History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 -39,000
2020-09-09 2020-09-07 0.024 39,000 +39,000 0.00% 936
2020-08-14 2020-08-12 0.015 0 -240,000
2020-04-27 2020-04-23 0.019 240,000 -3,000 0.01% 4,560
2019-12-04 2019-12-02 0.026 243,000 +3,000 0.01% 6,318
2019-11-07 2019-11-05 0.036 240,000 +135,000 0.01% 8,640
2019-10-28 2019-10-24 0.044 105,000 -1,173,000 0.01% 4,620
2019-10-25 2019-10-23 0.035 1,278,000 -3,930,000 0.07% 44,730
2019-10-24 2019-10-22 0.044 5,208,000 -2,793,000 0.29% 229,152
2019-10-23 2019-10-21 0.053 8,001,000 -1,617,000 0.44% 424,053
2019-10-22 2019-10-18 0.059 9,618,000 +27,000 0.53% 567,462
2019-10-21 2019-10-17 0.060 9,591,000 +3,363,000 0.53% 575,460
2019-10-18 2019-10-16 0.058 6,228,000 +750,000 0.35% 361,224
2019-10-17 2019-10-15 0.068 5,478,000 -2,946,000 0.30% 372,504
2019-10-16 2019-10-14 0.084 8,424,000 +2,940,000 0.47% 707,616
2019-10-15 2019-10-11 0.064 5,484,000 -3,681,000 0.30% 350,976
2019-10-14 2019-10-10 0.060 9,165,000 -11,209,500 0.51% 549,900
2019-10-11 2019-10-09 0.073 20,374,500 +127,500 1.13% 1,487,338
2019-10-08 2019-10-03 0.790 20,247,000 -3,000 1.12% 15,995,130
2019-10-04 2019-10-02 0.810 20,250,000 -117,000 1.12% 16,402,500
2019-10-03 2019-09-30 0.750 20,367,000 +114,000 1.13% 15,275,250
2019-10-02 2019-09-27 0.860 20,253,000 -102,000 1.12% 17,417,580
2019-09-30 2019-09-26 0.870 20,355,000 +69,000 1.13% 17,708,850
2019-09-27 2019-09-25 0.870 20,286,000 +39,000 1.12% 17,648,820
2019-09-25 2019-09-23 0.870 20,247,000 -3,000 1.12% 17,614,890
2019-09-24 2019-09-20 0.860 20,250,000 -3,000 1.12% 17,415,000
2019-09-23 2019-09-19 0.870 20,253,000 -12,000 1.12% 17,620,110
2019-09-20 2019-09-18 0.860 20,265,000 +18,000 1.12% 17,427,900
2019-09-19 2019-09-17 0.850 20,247,000 -3,000 1.12% 17,209,950
2019-09-17 2019-09-13 0.820 20,250,000 +3,000 1.12% 16,605,000
2019-09-16 2019-09-12 0.820 20,247,000 -93,000 1.12% 16,602,540
2019-09-13 2019-09-11 0.750 20,340,000 +93,000 1.13% 15,255,000
2019-09-11 2019-09-09 0.860 20,247,000 -36,000 1.12% 17,412,420
2019-09-10 2019-09-06 0.870 20,283,000 -18,000 1.12% 17,646,210
2019-09-09 2019-09-05 0.860 20,301,000 +54,000 1.13% 17,458,860
2019-09-03 2019-08-30 0.840 20,247,000 -30,000 1.12% 17,007,480
2019-09-02 2019-08-29 0.850 20,277,000 +30,000 1.12% 17,235,450
2019-08-30 2019-08-28 0.860 20,247,000 -9,000 1.12% 17,412,420
2019-08-29 2019-08-27 0.870 20,256,000 -90,000 1.12% 17,622,720
2019-08-28 2019-08-26 0.860 20,346,000 +66,000 1.13% 17,497,560
2019-08-27 2019-08-23 0.840 20,280,000 +24,000 1.12% 17,035,200
2019-08-26 2019-08-22 0.870 20,256,000 +9,000 1.12% 17,622,720
2019-08-23 2019-08-21 0.880 20,247,000 -21,000 1.12% 17,817,360
2019-08-22 2019-08-20 0.880 20,268,000 +21,000 1.12% 17,835,840
2019-08-21 2019-08-19 0.900 20,247,000 -30,000 1.12% 18,222,300
2019-08-20 2019-08-16 0.850 20,277,000 +30,000 1.12% 17,235,450
2019-08-19 2019-08-15 0.870 20,247,000 -12,000 1.12% 17,614,890
2019-08-13 2019-08-09 0.890 20,259,000 -6,000 1.12% 18,030,510
2019-08-12 2019-08-08 0.910 20,265,000 -66,000 1.12% 18,441,150
2019-08-09 2019-08-07 0.880 20,331,000 -3,000 1.13% 17,891,280
2019-08-08 2019-08-06 0.900 20,334,000 -15,000 1.13% 18,300,600
2019-08-07 2019-08-05 0.860 20,349,000 +45,000 1.13% 17,500,140
2019-08-06 2019-08-02 0.880 20,304,000 +57,000 1.13% 17,867,520
2019-08-02 2019-07-31 0.890 20,247,000 -18,000 1.12% 18,019,830
2019-07-31 2019-07-29 0.910 20,265,000 +18,000 1.12% 18,441,150
2019-07-25 2019-07-23 0.920 20,247,000 -66,000 1.12% 18,627,240
2019-07-24 2019-07-22 0.900 20,313,000 +51,000 1.13% 18,281,700
2019-07-22 2019-07-18 0.920 20,262,000 +15,000 1.12% 18,641,040
2019-07-17 2019-07-15 0.910 20,247,000 -30,000 1.12% 18,424,770
2019-07-16 2019-07-12 0.910 20,277,000 +30,000 1.12% 18,452,070
2019-07-12 2019-07-10 1.000 20,247,000 +2,412,000 1.12% 20,247,000
2019-07-11 2019-07-09 0.820 17,835,000 +36,000 0.99% 14,624,700
2019-07-08 2019-07-04 0.960 17,799,000 +300,000 0.99% 17,087,040
2019-07-05 2019-07-03 0.910 17,499,000 +999,000 0.97% 15,924,090
2019-06-21 2019-06-19 1.050 16,500,000 -39,000 0.91% 17,325,000
2019-06-19 2019-06-17 1.100 16,539,000 +39,000 0.92% 18,192,900
2019-06-11 2019-06-06 1.100 16,500,000 +16,400,000 0.91% 18,150,000
2019-06-06 2019-06-04 1.050 100,000 -284,000 0.01% 105,000
2019-06-05 2019-06-03 1.030 384,000 +354,000 0.02% 395,520
2019-06-04 2019-05-31 1.080 30,000 +6,000 0.00% 32,400
2019-05-31 2019-05-29 1.000 24,000 -6,000 0.00% 24,000
2019-05-30 2019-05-28 1.010 30,000 +30,000 0.00% 30,300
2019-05-29 2019-05-27 1.020 0 -33,000
2019-05-28 2019-05-24 0.980 33,000 -78,000 0.00% 32,340
2019-05-27 2019-05-23 1.000 111,000 +84,000 0.01% 111,000
2019-05-23 2019-05-21 1.040 27,000 +27,000 0.00% 28,080
2019-05-22 2019-05-20 1.060 0 -90,000
2019-05-21 2019-05-17 1.050 90,000 +72,000 0.00% 94,500
2019-05-20 2019-05-16 1.040 18,000 -3,000 0.00% 18,720
2019-05-17 2019-05-15 1.060 21,000 +3,000 0.00% 22,260
2019-05-16 2019-05-14 1.060 18,000 +18,000 0.00% 19,080
2019-05-10 2019-05-08 1.080 0 -6,000
2019-05-09 2019-05-07 1.090 6,000 -54,000 0.00% 6,540
2019-05-08 2019-05-06 1.050 60,000 +60,000 0.00% 63,000
2019-05-03 2019-04-30 1.100 0 -6,000
2019-05-02 2019-04-29 1.050 6,000 -21,000 0.00% 6,300
2019-04-30 2019-04-26 1.060 27,000 +27,000 0.00% 28,620
2019-04-26 2019-04-24 1.130 0 -57,000
2019-04-25 2019-04-23 1.070 57,000 +57,000 0.00% 60,990
2019-03-25 2019-03-21 1.180 0 -18,000
2019-03-22 2019-03-20 1.190 18,000 +18,000 0.00% 21,420
2019-03-21 2019-03-19 1.220 0 -6,000
2019-03-18 2019-03-14 1.200 6,000 -3,000 0.00% 7,200
2019-03-15 2019-03-13 1.210 9,000 -3,000 0.00% 10,890
2019-03-14 2019-03-12 1.230 12,000 -3,000 0.00% 14,760
2019-03-05 2019-03-01 1.240 15,000 +12,000 0.00% 18,600
2019-03-04 2019-02-28 1.230 3,000 +3,000 0.00% 3,690
2019-02-13 2019-02-11 1.300 0 -6,000
2019-02-11 2019-02-04 1.320 6,000 +6,000 0.00% 7,920
2019-01-22 2019-01-18 1.350 0 -72,000
2019-01-21 2019-01-17 1.350 72,000 -18,000 0.00% 97,200
2019-01-18 2019-01-16 1.360 90,000 +36,000 0.00% 122,400
2019-01-16 2019-01-14 1.360 54,000 -18,000 0.00% 73,440
2019-01-14 2019-01-10 1.370 72,000 -24,000 0.00% 98,640
2019-01-10 2019-01-08 1.340 96,000 +48,000 0.01% 128,640
2019-01-09 2019-01-07 1.300 48,000 -12,000 0.00% 62,400
2018-12-28 2018-12-24 1.280 60,000 +12,000 0.00% 76,800
2018-12-27 2018-12-20 1.250 48,000 +12,000 0.00% 60,000
2018-12-21 2018-12-19 1.210 36,000 +12,000 0.00% 43,560
2018-12-20 2018-12-18 1.230 24,000 +12,000 0.00% 29,520
2018-12-19 2018-12-17 1.220 12,000 -9,000 0.00% 14,640
2018-12-18 2018-12-14 1.200 21,000 +21,000 0.00% 25,200
2018-11-13 2018-11-09 1.250 0 -18,000
2018-11-12 2018-11-08 1.310 18,000 +12,000 0.00% 23,580
2018-11-08 2018-11-06 1.290 6,000 +6,000 0.00% 7,740
2018-10-29 2018-10-25 1.310 0 -12,000
2018-10-26 2018-10-24 1.340 12,000 +12,000 0.00% 16,080
2018-10-25 2018-10-23 1.350 0 -33,000
2018-10-23 2018-10-19 1.300 33,000 +33,000 0.00% 42,900
2018-10-22 2018-10-18 1.320 0 -6,000
2018-10-19 2018-10-16 1.330 6,000 +6,000 0.00% 7,980
2018-10-18 2018-10-15 1.330 0 -9,000
2018-10-16 2018-10-12 1.350 9,000 +9,000 0.00% 12,150
2018-09-27 2018-09-24 1.390 0 -6,000
2018-09-19 2018-09-17 1.290 6,000 -9,000 0.00% 7,740
2018-09-17 2018-09-13 1.280 15,000 +15,000 0.00% 19,200
2018-09-10 2018-09-06 1.090 0 -21,000
2018-09-07 2018-09-05 1.050 21,000 -18,000 0.00% 22,050
2018-09-06 2018-09-04 1.050 39,000 -48,000 0.00% 40,950
2018-09-05 2018-09-03 1.070 87,000 -30,000 0.00% 93,090
2018-09-04 2018-08-31 1.090 117,000 -3,000 0.01% 127,530
2018-09-03 2018-08-30 1.090 120,000 +120,000 0.01% 130,800
2018-08-23 2018-08-21 1.050 0 -72,000
2018-08-22 2018-08-20 1.060 72,000 +72,000 0.00% 76,320
2018-08-01 2018-07-30 1.060 0 -3,000
2018-07-31 2018-07-27 1.060 3,000 +3,000 0.00% 3,180
2018-07-24 2018-07-20 0.970 0 -18,000
2018-07-23 2018-07-19 1.050 18,000 +18,000 0.00% 18,900
2018-07-12 2018-07-10 0.970 0 -15,000
2018-07-11 2018-07-09 0.980 15,000 -12,000 0.00% 14,700
2018-07-10 2018-07-06 0.960 27,000 -24,000 0.00% 25,920
2018-07-09 2018-07-05 0.980 51,000 +51,000 0.00% 49,980
2018-07-04 2018-06-29 1.040 0 -3,000
2018-07-03 2018-06-28 1.060 3,000 +3,000 0.00% 3,180
2018-06-28 2018-06-26 1.200 0 -51,000
2018-06-27 2018-06-25 1.110 51,000 +51,000 0.00% 56,610
2018-06-25 2018-06-21 1.160 0 -3,000
2018-06-22 2018-06-20 1.160 3,000 -54,000 0.00% 3,480
2018-06-21 2018-06-19 1.130 57,000 +39,000 0.00% 64,410
2018-06-20 2018-06-15 1.240 18,000 -3,000 0.00% 22,320
2018-06-15 2018-06-13 1.270 21,000 +21,000 0.00% 26,670
2018-06-08 2018-06-06 1.250 0 -48,000
2018-06-07 2018-06-05 1.270 48,000 -108,000 0.00% 60,960
2018-06-04 2018-05-31 1.290 156,000 +9,000 0.01% 201,240
2018-06-01 2018-05-30 1.280 147,000 -3,000 0.01% 188,160
2018-05-31 2018-05-29 1.290 150,000 +24,000 0.01% 193,500
2018-05-30 2018-05-28 1.230 126,000 +72,000 0.01% 154,980
2018-05-23 2018-05-18 1.160 54,000 +6,000 0.00% 62,640
2018-05-15 2018-05-11 1.160 48,000 +12,000 0.00% 55,680
2018-05-14 2018-05-10 1.080 36,000 +36,000 0.00% 38,880
2018-05-10 2018-05-08 1.030 0 -36,000
2018-05-08 2018-05-04 1.050 36,000 +36,000 0.00% 37,800
2018-05-04 2018-05-02 1.030 0 -12,000
2018-05-03 2018-04-30 1.020 12,000 +12,000 0.00% 12,240
2018-04-24 2018-04-20 1.030 0 -18,000
2018-04-23 2018-04-19 1.050 18,000 -9,000 0.00% 18,900
2018-04-20 2018-04-18 1.040 27,000 -9,000 0.00% 28,080
2018-04-19 2018-04-17 1.050 36,000 +9,000 0.00% 37,800
2018-04-17 2018-04-13 1.040 27,000 +18,000 0.00% 28,080
2018-04-11 2018-04-09 1.040 9,000 +9,000 0.00% 9,360
2018-04-03 2018-03-28 1.050 0 -69,000
2018-03-28 2018-03-26 1.050 69,000 -18,000 0.00% 72,450
2018-03-27 2018-03-23 1.050 87,000 +18,000 0.01% 91,350
2018-03-26 2018-03-22 1.080 69,000 +69,000 0.00% 74,520
2018-03-22 2018-03-20 1.030 0 -204,000
2018-03-21 2018-03-19 1.040 204,000 -315,000 0.01% 212,160
2018-03-20 2018-03-16 1.010 519,000 -147,000 0.03% 524,190
2018-03-19 2018-03-15 1.050 666,000 -417,000 0.04% 699,300
2018-03-16 2018-03-14 1.070 1,083,000 -225,000 0.07% 1,158,810
2018-03-15 2018-03-13 1.080 1,308,000 -87,000 0.08% 1,412,640
2018-03-14 2018-03-12 1.080 1,395,000 -204,000 0.08% 1,506,600
2018-03-13 2018-03-09 1.080 1,599,000 -168,000 0.10% 1,726,920
2018-03-12 2018-03-08 1.090 1,767,000 -48,000 0.11% 1,926,030
2018-03-09 2018-03-07 1.100 1,815,000 +144,000 0.11% 1,996,500
2018-03-08 2018-03-06 1.080 1,671,000 +330,000 0.10% 1,804,680
2018-03-07 2018-03-05 1.060 1,341,000 -21,000 0.08% 1,421,460
2018-03-06 2018-03-02 1.080 1,362,000 +156,000 0.08% 1,470,960
2018-03-05 2018-03-01 1.080 1,206,000 +30,000 0.07% 1,302,480
2018-03-02 2018-02-28 1.080 1,176,000 +270,000 0.07% 1,270,080
2018-03-01 2018-02-27 1.080 906,000 +129,000 0.05% 978,480
2018-02-28 2018-02-26 1.080 777,000 +159,000 0.05% 839,160
2018-02-27 2018-02-23 1.080 618,000 +120,000 0.04% 667,440
2018-02-26 2018-02-22 1.080 498,000 +9,000 0.03% 537,840
2018-02-23 2018-02-21 1.080 489,000 +111,000 0.03% 528,120
2018-02-21 2018-02-15 1.090 378,000 +162,000 0.02% 412,020
2018-02-20 2018-02-13 1.100 216,000 +99,000 0.01% 237,600
2018-02-14 2018-02-12 1.060 117,000 +117,000 0.01% 124,020
2018-02-13 2018-02-09 1.080 0 -36,000
2018-02-12 2018-02-08 1.110 36,000 +36,000 0.00% 39,960
2018-02-08 2018-02-06 1.060 0 -147,000
2018-02-07 2018-02-05 1.140 147,000 -66,000 0.01% 167,580
2018-02-06 2018-02-02 1.180 213,000 +99,000 0.01% 251,340
2018-02-02 2018-01-31 1.190 114,000 +90,000 0.01% 135,660
2018-01-29 2018-01-25 1.100 24,000 +24,000 0.00% 26,400
2017-11-16 2017-11-14 0.700 0 -3,000
2017-11-15 2017-11-13 0.730 3,000 +3,000 0.00% 2,190
2017-06-14 2017-06-12 0.540 0 -27,000
2017-06-07 2017-06-05 0.530 27,000 -3,000 0.00% 14,310
2017-06-02 2017-05-31 0.510 30,000 -3,000 0.00% 15,300
2017-05-31 2017-05-26 0.500 33,000 -3,000 0.00% 16,500
2017-05-29 2017-05-25 0.500 36,000 -3,000 0.00% 18,000
2017-05-16 2017-05-12 0.540 39,000 +6,000 0.00% 21,060
2017-05-15 2017-05-11 0.540 33,000 +3,000 0.00% 17,820
2017-05-05 2017-05-02 0.520 30,000 +6,000 0.00% 15,600
2017-05-04 2017-04-28 0.540 24,000 +3,000 0.00% 12,960
2017-05-02 2017-04-27 0.540 21,000 +15,000 0.00% 11,340
2017-04-28 2017-04-26 0.530 6,000 +3,000 0.00% 3,180
2017-04-27 2017-04-25 0.550 3,000 +3,000 0.00% 1,650
2015-02-11 2015-02-09 0.325 0 -1,104,000
2015-02-10 2015-02-06 0.285 1,104,000 -603,000 0.13% 314,640
2015-02-09 2015-02-05 0.285 1,707,000 +27,000 0.20% 486,495
2015-02-05 2015-02-03 0.280 1,680,000 +402,000 0.30% 470,400
2015-02-03 2015-01-30 0.290 1,278,000 -102,000 0.23% 370,620
2015-02-02 2015-01-29 0.295 1,380,000 -6,000 0.25% 407,100
2015-01-29 2015-01-27 0.280 1,386,000 -12,000 0.25% 388,080
2015-01-28 2015-01-26 0.300 1,398,000 -69,000 0.25% 419,400
2015-01-21 2015-01-19 0.290 1,467,000 +318,000 0.26% 425,430
2015-01-16 2015-01-14 0.285 1,149,000 +300,000 0.21% 327,465
2015-01-15 2015-01-13 0.290 849,000 +243,000 0.15% 246,210
2015-01-14 2015-01-12 0.280 606,000 +3,000 0.11% 169,680
2015-01-12 2015-01-08 0.285 603,000 +3,000 0.11% 171,855
2015-01-09 2015-01-07 0.295 600,000 +600,000 0.11% 177,000
2011-12-08 2011-12-06 2.201 0 -5,644
2011-12-07 2011-12-05 2.325 5,644 -10,482 0.01% 13,124
2011-11-30 2011-11-28 2.480 16,126 +16,126 0.03% 39,999
2011-11-28 2011-11-24 2.449 0 -4,838
2011-11-25 2011-11-23 2.511 4,838 +4,838 0.01% 12,150
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top