History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-18 | 2022-10-14 | 0.010 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.010 | 0 | -11,021,500 | ||
| 2021-08-16 | 2021-08-12 | 0.010 | 11,021,500 | -381,000 | 0.51% | 110,215 |
| 2021-08-06 | 2021-08-04 | 0.010 | 11,402,500 | -18,000 | 0.53% | 114,025 |
| 2021-08-03 | 2021-07-30 | 0.010 | 11,420,500 | -120,000 | 0.53% | 114,205 |
| 2021-08-02 | 2021-07-29 | 0.010 | 11,540,500 | -42,000 | 0.53% | 115,405 |
| 2021-07-30 | 2021-07-28 | 0.010 | 11,582,500 | +30,000 | 0.54% | 115,825 |
| 2021-07-26 | 2021-07-22 | 0.010 | 11,552,500 | +1,548,000 | 0.53% | 115,525 |
| 2021-07-21 | 2021-07-19 | 0.010 | 10,004,500 | +450,000 | 0.46% | 100,045 |
| 2021-07-13 | 2021-07-09 | 0.010 | 9,554,500 | +1,260,000 | 0.44% | 95,545 |
| 2021-05-31 | 2021-05-27 | 0.010 | 8,294,500 | +1,200,000 | 0.38% | 82,945 |
| 2021-05-07 | 2021-05-05 | 0.010 | 7,094,500 | +12,000 | 0.33% | 70,945 |
| 2021-04-30 | 2021-04-28 | 0.010 | 7,082,500 | -600,000 | 0.33% | 70,825 |
| 2021-04-29 | 2021-04-27 | 0.010 | 7,682,500 | -1,500,000 | 0.35% | 76,825 |
| 2021-04-28 | 2021-04-26 | 0.010 | 9,182,500 | +3,300,000 | 0.42% | 91,825 |
| 2021-04-21 | 2021-04-19 | 0.011 | 5,882,500 | +606,000 | 0.27% | 64,707 |
| 2021-04-15 | 2021-04-13 | 0.014 | 5,276,500 | +195,000 | 0.24% | 73,871 |
| 2021-04-07 | 2021-03-31 | 0.016 | 5,081,500 | -1,020,000 | 0.23% | 81,304 |
| 2021-03-23 | 2021-03-19 | 0.015 | 6,101,500 | +1,020,000 | 0.28% | 91,522 |
| 2021-03-10 | 2021-03-08 | 0.019 | 5,081,500 | -150,000 | 0.23% | 96,548 |
| 2021-03-09 | 2021-03-05 | 0.016 | 5,231,500 | -291,000 | 0.24% | 83,704 |
| 2021-03-08 | 2021-03-04 | 0.017 | 5,522,500 | -51,000 | 0.26% | 93,882 |
| 2021-03-05 | 2021-03-03 | 0.019 | 5,573,500 | +201,000 | 0.26% | 105,896 |
| 2021-03-04 | 2021-03-02 | 0.019 | 5,372,500 | -678,000 | 0.25% | 102,078 |
| 2021-03-02 | 2021-02-26 | 0.019 | 6,050,500 | +291,000 | 0.28% | 114,960 |
| 2021-02-25 | 2021-02-23 | 0.016 | 5,759,500 | -900,000 | 0.27% | 92,152 |
| 2021-02-22 | 2021-02-18 | 0.015 | 6,659,500 | -1,002,000 | 0.31% | 99,892 |
| 2021-02-19 | 2021-02-17 | 0.014 | 7,661,500 | +450,000 | 0.35% | 107,261 |
| 2021-02-18 | 2021-02-16 | 0.014 | 7,211,500 | -1,800,000 | 0.33% | 100,961 |
| 2021-02-17 | 2021-02-11 | 0.011 | 9,011,500 | -3,990,000 | 0.42% | 99,126 |
| 2021-02-08 | 2021-02-04 | 0.010 | 13,001,500 | +1,860,000 | 0.60% | 130,015 |
| 2021-02-04 | 2021-02-02 | 0.011 | 11,141,500 | +972,000 | 0.51% | 122,556 |
| 2021-02-01 | 2021-01-28 | 0.011 | 10,169,500 | +480,000 | 0.47% | 111,864 |
| 2021-01-14 | 2021-01-12 | 0.013 | 9,689,500 | +1,200,000 | 0.45% | 125,964 |
| 2021-01-07 | 2021-01-05 | 0.013 | 8,489,500 | +984,000 | 0.39% | 110,364 |
| 2021-01-05 | 2020-12-31 | 0.012 | 7,505,500 | +600,000 | 0.35% | 90,066 |
| 2020-12-29 | 2020-12-24 | 0.014 | 6,905,500 | +3,000 | 0.32% | 96,677 |
| 2020-12-18 | 2020-12-16 | 0.013 | 6,902,500 | -804,000 | 0.32% | 89,732 |
| 2020-12-17 | 2020-12-15 | 0.014 | 7,706,500 | -3,618,000 | 0.36% | 107,891 |
| 2020-12-16 | 2020-12-14 | 0.015 | 11,324,500 | +2,724,000 | 0.52% | 169,868 |
| 2020-12-11 | 2020-12-09 | 0.022 | 8,600,500 | +120,000 | 0.40% | 189,211 |
| 2020-11-27 | 2020-11-25 | 0.023 | 8,480,500 | -753,000 | 0.39% | 195,052 |
| 2020-11-19 | 2020-11-17 | 0.016 | 9,233,500 | -4,089,000 | 0.43% | 147,736 |
| 2020-10-29 | 2020-10-27 | 0.016 | 13,322,500 | -210,000 | 0.62% | 213,160 |
| 2020-10-22 | 2020-10-20 | 0.017 | 13,532,500 | -1,200,000 | 0.63% | 230,053 |
| 2020-10-20 | 2020-10-16 | 0.015 | 14,732,500 | -498,000 | 0.68% | 220,988 |
| 2020-10-16 | 2020-10-14 | 0.016 | 15,230,500 | -12,000 | 0.70% | 243,688 |
| 2020-10-12 | 2020-10-08 | 0.016 | 15,242,500 | +360,000 | 0.70% | 243,880 |
| 2020-10-05 | 2020-09-29 | 0.017 | 14,882,500 | -504,000 | 0.69% | 253,003 |
| 2020-09-30 | 2020-09-28 | 0.016 | 15,386,500 | +504,000 | 0.71% | 246,184 |
| 2020-09-23 | 2020-09-21 | 0.019 | 14,882,500 | -600,000 | 0.69% | 282,768 |
| 2020-09-21 | 2020-09-17 | 0.016 | 15,482,500 | -150,000 | 0.72% | 247,720 |
| 2020-09-16 | 2020-09-14 | 0.015 | 15,632,500 | -54,468,000 | 0.72% | 234,488 |
| 2020-09-15 | 2020-09-11 | 0.016 | 70,100,500 | +40,650,000 | 3.24% | 1,121,608 |
| 2020-09-14 | 2020-09-10 | 0.020 | 29,450,500 | +2,400,000 | 1.36% | 589,010 |
| 2020-09-11 | 2020-09-09 | 0.019 | 27,050,500 | -4,506,000 | 1.25% | 513,960 |
| 2020-09-10 | 2020-09-08 | 0.024 | 31,556,500 | +4,449,000 | 1.46% | 757,356 |
| 2020-09-09 | 2020-09-07 | 0.024 | 27,107,500 | -14,427,000 | 1.25% | 650,580 |
| 2020-09-08 | 2020-09-04 | 0.033 | 41,534,500 | -1,689,000 | 1.92% | 1,370,638 |
| 2020-09-07 | 2020-09-03 | 0.024 | 43,223,500 | +8,259,000 | 2.00% | 1,037,364 |
| 2020-08-31 | 2020-08-27 | 0.016 | 34,964,500 | +20,310,000 | 1.62% | 559,432 |
| 2020-08-17 | 2020-08-13 | 0.016 | 14,654,500 | +1,200,000 | 0.68% | 234,472 |
| 2020-08-07 | 2020-08-05 | 0.016 | 13,454,500 | -18,000 | 0.62% | 215,272 |
| 2020-07-02 | 2020-06-29 | 0.017 | 13,472,500 | +105,000 | 0.62% | 229,033 |
| 2020-05-20 | 2020-05-18 | 0.020 | 13,367,500 | -219,000 | 0.62% | 267,350 |
| 2020-05-19 | 2020-05-15 | 0.020 | 13,586,500 | -720,000 | 0.63% | 271,730 |
| 2020-05-18 | 2020-05-14 | 0.015 | 14,306,500 | +60,000 | 0.66% | 214,598 |
| 2020-04-28 | 2020-04-24 | 0.019 | 14,246,500 | -2,400 | 0.66% | 270,684 |
| 2020-04-27 | 2020-04-23 | 0.019 | 14,248,900 | -804,000 | 0.66% | 270,729 |
| 2020-03-26 | 2020-03-24 | 0.016 | 15,052,900 | -51,000 | 0.70% | 240,846 |
| 2020-03-25 | 2020-03-23 | 0.016 | 15,103,900 | -3,699,000 | 0.70% | 241,662 |
| 2020-03-24 | 2020-03-20 | 0.017 | 18,802,900 | -489,000 | 0.87% | 319,649 |
| 2020-03-23 | 2020-03-19 | 0.018 | 19,291,900 | -147,000 | 0.89% | 347,254 |
| 2020-03-20 | 2020-03-18 | 0.020 | 19,438,900 | -900,000 | 0.90% | 388,778 |
| 2020-03-19 | 2020-03-17 | 0.021 | 20,338,900 | +840,000 | 0.94% | 427,117 |
| 2020-03-18 | 2020-03-16 | 0.022 | 19,498,900 | -2,100,000 | 0.90% | 428,976 |
| 2020-03-17 | 2020-03-13 | 0.022 | 21,598,900 | +300,000 | 1.00% | 475,176 |
| 2020-03-12 | 2020-03-10 | 0.023 | 21,298,900 | +258,000 | 0.98% | 489,875 |
| 2020-02-25 | 2020-02-21 | 0.026 | 21,040,900 | -60,000 | 0.97% | 547,063 |
| 2020-02-10 | 2020-02-06 | 0.027 | 21,100,900 | +900,000 | 1.17% | 569,724 |
| 2020-02-04 | 2020-01-31 | 0.026 | 20,200,900 | +1,800,000 | 1.12% | 525,223 |
| 2020-02-03 | 2020-01-30 | 0.027 | 18,400,900 | +15,000 | 1.02% | 496,824 |
| 2020-01-22 | 2020-01-20 | 0.031 | 18,385,900 | -1,200,000 | 1.02% | 569,963 |
| 2020-01-14 | 2020-01-10 | 0.027 | 19,585,900 | +447,000 | 1.09% | 528,819 |
| 2020-01-06 | 2020-01-02 | 0.028 | 19,138,900 | +60,000 | 1.06% | 535,889 |
| 2020-01-03 | 2019-12-31 | 0.029 | 19,078,900 | -900,000 | 1.06% | 553,288 |
| 2020-01-02 | 2019-12-27 | 0.030 | 19,978,900 | +90,000 | 1.11% | 599,367 |
| 2019-12-27 | 2019-12-20 | 0.033 | 19,888,900 | -441,000 | 1.10% | 656,334 |
| 2019-12-23 | 2019-12-19 | 0.034 | 20,329,900 | +1,500,000 | 1.13% | 691,217 |
| 2019-12-20 | 2019-12-18 | 0.033 | 18,829,900 | +2,256,000 | 1.04% | 621,387 |
| 2019-12-19 | 2019-12-17 | 0.032 | 16,573,900 | +90,000 | 0.92% | 530,365 |
| 2019-12-18 | 2019-12-16 | 0.033 | 16,483,900 | -1,179,000 | 0.91% | 543,969 |
| 2019-12-17 | 2019-12-13 | 0.037 | 17,662,900 | -1,350,000 | 0.98% | 653,527 |
| 2019-12-12 | 2019-12-10 | 0.029 | 19,012,900 | -228,000 | 1.05% | 551,374 |
| 2019-12-10 | 2019-12-06 | 0.031 | 19,240,900 | -33,000 | 1.07% | 596,468 |
| 2019-12-09 | 2019-12-05 | 0.030 | 19,273,900 | -147,000 | 1.07% | 578,217 |
| 2019-12-02 | 2019-11-28 | 0.027 | 19,420,900 | -600,000 | 1.08% | 524,364 |
| 2019-11-29 | 2019-11-27 | 0.026 | 20,020,900 | -105,000 | 1.11% | 520,543 |
| 2019-11-28 | 2019-11-26 | 0.027 | 20,125,900 | -30,000 | 1.12% | 543,399 |
| 2019-11-27 | 2019-11-25 | 0.025 | 20,155,900 | +600,000 | 1.12% | 503,898 |
| 2019-11-26 | 2019-11-22 | 0.026 | 19,555,900 | -303,000 | 1.08% | 508,453 |
| 2019-11-25 | 2019-11-21 | 0.027 | 19,858,900 | -2,190,000 | 1.10% | 536,190 |
| 2019-11-21 | 2019-11-19 | 0.030 | 22,048,900 | +117,000 | 1.22% | 661,467 |
| 2019-11-20 | 2019-11-18 | 0.027 | 21,931,900 | +300,000 | 1.22% | 592,161 |
| 2019-11-19 | 2019-11-15 | 0.029 | 21,631,900 | +1,230,000 | 1.20% | 627,325 |
| 2019-11-18 | 2019-11-14 | 0.032 | 20,401,900 | -171,000 | 1.13% | 652,861 |
| 2019-11-13 | 2019-11-11 | 0.036 | 20,572,900 | -120,000 | 1.14% | 740,624 |
| 2019-11-11 | 2019-11-07 | 0.038 | 20,692,900 | +1,050,000 | 1.15% | 786,330 |
| 2019-11-08 | 2019-11-06 | 0.037 | 19,642,900 | +939,000 | 1.09% | 726,787 |
| 2019-11-07 | 2019-11-05 | 0.036 | 18,703,900 | +900,000 | 1.04% | 673,340 |
| 2019-11-06 | 2019-11-04 | 0.038 | 17,803,900 | +96,000 | 0.99% | 676,548 |
| 2019-11-05 | 2019-11-01 | 0.042 | 17,707,900 | -120,000 | 0.98% | 743,732 |
| 2019-11-01 | 2019-10-30 | 0.038 | 17,827,900 | -120,000 | 0.99% | 677,460 |
| 2019-10-31 | 2019-10-29 | 0.039 | 17,947,900 | -264,000 | 1.00% | 699,968 |
| 2019-10-30 | 2019-10-28 | 0.036 | 18,211,900 | -27,000 | 1.01% | 655,628 |
| 2019-10-29 | 2019-10-25 | 0.041 | 18,238,900 | -1,014,000 | 1.01% | 747,795 |
| 2019-10-28 | 2019-10-24 | 0.044 | 19,252,900 | +495,000 | 1.07% | 847,128 |
| 2019-10-25 | 2019-10-23 | 0.035 | 18,757,900 | +711,000 | 1.04% | 656,527 |
| 2019-10-24 | 2019-10-22 | 0.044 | 18,046,900 | +5,502,000 | 1.00% | 794,064 |
| 2019-10-23 | 2019-10-21 | 0.053 | 12,544,900 | +366,000 | 0.70% | 664,880 |
| 2019-10-22 | 2019-10-18 | 0.059 | 12,178,900 | +240,000 | 0.68% | 718,555 |
| 2019-10-21 | 2019-10-17 | 0.060 | 11,938,900 | +48,000 | 0.66% | 716,334 |
| 2019-10-18 | 2019-10-16 | 0.058 | 11,890,900 | -474,000 | 0.66% | 689,672 |
| 2019-10-17 | 2019-10-15 | 0.068 | 12,364,900 | -6,648,000 | 0.69% | 840,813 |
| 2019-10-16 | 2019-10-14 | 0.084 | 19,012,900 | +4,212,000 | 1.05% | 1,597,084 |
| 2019-10-15 | 2019-10-11 | 0.064 | 14,800,900 | -4,362,000 | 0.82% | 947,258 |
| 2019-10-14 | 2019-10-10 | 0.060 | 19,162,900 | +9,525,000 | 1.06% | 1,149,774 |
| 2019-10-11 | 2019-10-09 | 0.073 | 9,637,900 | +8,484,000 | 0.53% | 703,567 |
| 2019-09-24 | 2019-09-20 | 0.860 | 1,153,900 | -27,000 | 0.06% | 992,354 |
| 2019-05-21 | 2019-05-17 | 1.050 | 1,180,900 | -6,000 | 0.07% | 1,239,945 |
| 2019-04-24 | 2019-04-18 | 1.120 | 1,186,900 | +6,000 | 0.07% | 1,329,328 |
| 2019-03-15 | 2019-03-13 | 1.210 | 1,180,900 | -1,800 | 0.07% | 1,428,889 |
| 2019-02-11 | 2019-02-04 | 1.320 | 1,182,700 | -60,000 | 0.07% | 1,561,164 |
| 2019-01-07 | 2019-01-03 | 1.270 | 1,242,700 | -3,000 | 0.07% | 1,578,229 |
| 2018-12-14 | 2018-12-12 | 1.250 | 1,245,700 | -21,400 | 0.07% | 1,557,125 |
| 2018-11-22 | 2018-11-20 | 1.270 | 1,267,100 | -1,196,000 | 0.07% | 1,609,217 |
| 2018-10-04 | 2018-10-02 | 1.400 | 2,463,100 | -12,000 | 0.14% | 3,448,340 |
| 2018-10-03 | 2018-09-28 | 1.400 | 2,475,100 | +12,000 | 0.14% | 3,465,140 |
| 2018-07-06 | 2018-07-04 | 1.010 | 2,463,100 | -8,000 | 0.14% | 2,487,731 |
| 2018-06-21 | 2018-06-19 | 1.130 | 2,471,100 | -258,000 | 0.14% | 2,792,343 |
| 2018-06-15 | 2018-06-13 | 1.270 | 2,729,100 | +15,000 | 0.15% | 3,465,957 |
| 2018-05-31 | 2018-05-29 | 1.290 | 2,714,100 | -30,000 | 0.15% | 3,501,189 |
| 2018-05-15 | 2018-05-11 | 1.160 | 2,744,100 | +30,000 | 0.17% | 3,183,156 |
| 2018-03-27 | 2018-03-23 | 1.050 | 2,714,100 | -1,600 | 0.16% | 2,849,805 |
| 2018-03-26 | 2018-03-22 | 1.080 | 2,715,700 | +141,000 | 0.16% | 2,932,956 |
| 2018-02-13 | 2018-02-09 | 1.080 | 2,574,700 | +102,000 | 0.16% | 2,780,676 |
| 2018-02-08 | 2018-02-06 | 1.060 | 2,472,700 | -3,000 | 0.15% | 2,621,062 |
| 2018-02-02 | 2018-01-31 | 1.190 | 2,475,700 | -21,000 | 0.15% | 2,946,083 |
| 2018-02-01 | 2018-01-30 | 1.140 | 2,496,700 | +21,000 | 0.15% | 2,846,238 |
| 2018-01-17 | 2018-01-15 | 1.070 | 2,475,700 | -666,560 | 0.15% | 2,648,999 |
| 2018-01-16 | 2018-01-12 | 1.060 | 3,142,260 | -12,000 | 0.19% | 3,330,796 |
| 2018-01-02 | 2017-12-28 | 0.990 | 3,154,260 | -9,200 | 0.19% | 3,122,717 |
| 2017-12-04 | 2017-11-30 | 0.870 | 3,163,460 | -180,000 | 0.19% | 2,752,210 |
| 2017-11-28 | 2017-11-24 | 0.890 | 3,343,460 | -264,400 | 0.20% | 2,975,679 |
| 2017-11-27 | 2017-11-23 | 0.870 | 3,607,860 | -396,000 | 0.22% | 3,138,838 |
| 2017-11-24 | 2017-11-22 | 0.840 | 4,003,860 | -567,000 | 0.24% | 3,363,242 |
| 2017-11-23 | 2017-11-21 | 0.720 | 4,570,860 | -24,000 | 0.28% | 3,291,019 |
| 2017-11-17 | 2017-11-15 | 0.700 | 4,594,860 | -1,440,000 | 0.28% | 3,216,402 |
| 2017-11-16 | 2017-11-14 | 0.700 | 6,034,860 | -471,000 | 0.37% | 4,224,402 |
| 2017-11-15 | 2017-11-13 | 0.730 | 6,505,860 | -399,997 | 0.40% | 4,749,278 |
| 2017-11-10 | 2017-11-08 | 0.690 | 6,905,857 | -300,000 | 0.42% | 4,765,041 |
| 2017-11-09 | 2017-11-07 | 0.600 | 7,205,857 | -1,350,000 | 0.44% | 4,323,514 |
| 2017-10-09 | 2017-10-04 | 0.550 | 8,555,857 | -729,000 | 0.52% | 4,705,721 |
| 2017-10-06 | 2017-10-03 | 0.550 | 9,284,857 | -621,000 | 0.57% | 5,106,671 |
| 2017-08-24 | 2017-08-21 | 0.550 | 9,905,857 | -1,200,000 | 0.62% | 5,448,221 |
| 2017-08-15 | 2017-08-11 | 0.540 | 11,105,857 | -60,000 | 0.69% | 5,997,163 |
| 2017-08-07 | 2017-08-03 | 0.560 | 11,165,857 | -1,137,000 | 0.70% | 6,252,880 |
| 2017-07-04 | 2017-06-30 | 0.560 | 12,302,857 | -33,000 | 0.77% | 6,889,600 |
| 2017-06-05 | 2017-06-01 | 0.520 | 12,335,857 | -21,000 | 0.77% | 6,414,646 |
| 2017-05-19 | 2017-05-17 | 0.530 | 12,356,857 | +390,000 | 0.77% | 6,549,134 |
| 2017-04-10 | 2017-04-06 | 0.580 | 11,966,857 | +360,000 | 0.75% | 6,940,777 |
| 2017-03-20 | 2017-03-16 | 0.570 | 11,606,857 | -300,000 | 0.72% | 6,615,908 |
| 2017-03-10 | 2017-03-08 | 0.540 | 11,906,857 | -186,000 | 0.74% | 6,429,703 |
| 2017-03-07 | 2017-03-03 | 0.530 | 12,092,857 | -168,000 | 0.75% | 6,409,214 |
| 2017-02-23 | 2017-02-21 | 0.560 | 12,260,857 | -3,000 | 0.77% | 6,866,080 |
| 2017-02-22 | 2017-02-20 | 0.550 | 12,263,857 | +1,797,000 | 0.77% | 6,745,121 |
| 2017-02-20 | 2017-02-16 | 0.530 | 10,466,857 | -513,000 | 0.65% | 5,547,434 |
| 2017-02-16 | 2017-02-14 | 0.530 | 10,979,857 | -210,000 | 0.69% | 5,819,324 |
| 2017-02-15 | 2017-02-13 | 0.550 | 11,189,857 | -2,220,000 | 0.70% | 6,154,421 |
| 2017-02-08 | 2017-02-06 | 0.520 | 13,409,857 | -1,299,000 | 0.84% | 6,973,126 |
| 2017-02-02 | 2017-01-27 | 0.520 | 14,708,857 | -300,000 | 0.92% | 7,648,606 |
| 2017-01-26 | 2017-01-24 | 0.510 | 15,008,857 | -300,000 | 0.94% | 7,654,517 |
| 2017-01-20 | 2017-01-18 | 0.510 | 15,308,857 | -567,000 | 0.96% | 7,807,517 |
| 2017-01-19 | 2017-01-17 | 0.500 | 15,875,857 | -162,000 | 0.99% | 7,937,928 |
| 2017-01-18 | 2017-01-16 | 0.510 | 16,037,857 | -210,000 | 1.07% | 8,179,307 |
| 2017-01-13 | 2017-01-11 | 0.500 | 16,247,857 | -120,000 | 1.08% | 8,123,928 |
| 2017-01-11 | 2017-01-09 | 0.510 | 16,367,857 | -780,000 | 1.09% | 8,347,607 |
| 2017-01-10 | 2017-01-06 | 0.510 | 17,147,857 | -357,000 | 1.14% | 8,745,407 |
| 2017-01-09 | 2017-01-05 | 0.520 | 17,504,857 | -210,000 | 1.16% | 9,102,526 |
| 2017-01-06 | 2017-01-04 | 0.510 | 17,714,857 | -300,000 | 1.18% | 9,034,577 |
| 2017-01-05 | 2017-01-03 | 0.510 | 18,014,857 | -228,000 | 1.20% | 9,187,577 |
| 2017-01-03 | 2016-12-29 | 0.520 | 18,242,857 | -255,000 | 1.21% | 9,486,286 |
| 2016-12-02 | 2016-11-30 | 0.530 | 18,497,857 | +3,000 | 1.23% | 9,803,864 |
| 2016-11-25 | 2016-11-23 | 0.520 | 18,494,857 | -3,000 | 1.23% | 9,617,326 |
| 2016-11-18 | 2016-11-16 | 0.520 | 18,497,857 | -48,000 | 1.23% | 9,618,886 |
| 2016-11-17 | 2016-11-15 | 0.510 | 18,545,857 | -69,000 | 1.23% | 9,458,387 |
| 2016-11-10 | 2016-11-08 | 0.495 | 18,614,857 | -129,000 | 1.24% | 9,214,354 |
| 2016-11-09 | 2016-11-07 | 0.495 | 18,743,857 | +99,000 | 1.25% | 9,278,209 |
| 2016-11-08 | 2016-11-04 | 0.465 | 18,644,857 | -39,000 | 1.24% | 8,669,859 |
| 2016-09-23 | 2016-09-21 | 0.420 | 18,683,857 | -531,000 | 1.24% | 7,847,220 |
| 2016-09-19 | 2016-09-14 | 0.445 | 19,214,857 | +58,040 | 1.28% | 8,550,611 |
| 2016-09-15 | 2016-09-13 | 0.430 | 19,156,817 | +471,000 | 1.27% | 8,237,431 |
| 2016-09-08 | 2016-09-06 | 0.445 | 18,685,817 | -762,000 | 1.24% | 8,315,189 |
| 2016-09-05 | 2016-09-01 | 0.445 | 19,447,817 | +132,000 | 1.29% | 8,654,279 |
| 2016-09-02 | 2016-08-31 | 0.455 | 19,315,817 | +120,000 | 1.29% | 8,788,697 |
| 2016-07-28 | 2016-07-26 | 0.425 | 19,195,817 | -750,000 | 1.28% | 8,158,222 |
| 2016-07-22 | 2016-07-20 | 0.430 | 19,945,817 | -617,000 | 1.33% | 8,576,701 |
| 2016-07-21 | 2016-07-19 | 0.420 | 20,562,817 | -120,000 | 1.37% | 8,636,383 |
| 2016-07-15 | 2016-07-13 | 0.420 | 20,682,817 | -387,000 | 1.38% | 8,686,783 |
| 2016-06-21 | 2016-06-17 | 0.405 | 21,069,817 | -18,000 | 1.40% | 8,533,276 |
| 2016-05-27 | 2016-05-25 | 0.395 | 21,087,817 | -651,000 | 1.40% | 8,329,688 |
| 2016-05-24 | 2016-05-20 | 0.390 | 21,738,817 | -120,000 | 1.45% | 8,478,139 |
| 2016-05-17 | 2016-05-13 | 0.400 | 21,858,817 | -300,000 | 1.45% | 8,743,527 |
| 2016-05-13 | 2016-05-11 | 0.405 | 22,158,817 | -81,000 | 1.47% | 8,974,321 |
| 2016-05-12 | 2016-05-10 | 0.395 | 22,239,817 | -5,400,000 | 1.48% | 8,784,728 |
| 2016-05-10 | 2016-05-06 | 0.365 | 27,639,817 | -200 | 1.84% | 10,088,533 |
| 2016-05-09 | 2016-05-05 | 0.380 | 27,640,017 | -210,000 | 1.84% | 10,503,206 |
| 2016-05-03 | 2016-04-28 | 0.330 | 27,850,017 | -240,000 | 1.85% | 9,190,506 |
| 2016-04-28 | 2016-04-26 | 0.315 | 28,090,017 | -3,000 | 1.87% | 8,848,355 |
| 2016-04-18 | 2016-04-14 | 0.350 | 28,093,017 | -39,000 | 1.87% | 9,832,556 |
| 2016-04-15 | 2016-04-13 | 0.350 | 28,132,017 | +120,000 | 1.87% | 9,846,206 |
| 2016-04-05 | 2016-03-31 | 0.345 | 28,012,017 | -3,000 | 1.86% | 9,664,146 |
| 2016-04-01 | 2016-03-30 | 0.350 | 28,015,017 | -24,000 | 1.86% | 9,805,256 |
| 2016-03-30 | 2016-03-24 | 0.365 | 28,039,017 | +27,000 | 1.87% | 10,234,241 |
| 2016-03-29 | 2016-03-23 | 0.365 | 28,012,017 | -1,781,000 | 1.86% | 10,224,386 |
| 2016-03-24 | 2016-03-22 | 0.365 | 29,793,017 | +3,000 | 1.98% | 10,874,451 |
| 2016-03-23 | 2016-03-21 | 0.370 | 29,790,017 | -75,000 | 1.98% | 11,022,306 |
| 2016-03-22 | 2016-03-18 | 0.345 | 29,865,017 | -135,000 | 1.99% | 10,303,431 |
| 2016-03-15 | 2016-03-11 | 0.350 | 30,000,017 | -75,000 | 2.00% | 10,500,006 |
| 2016-03-11 | 2016-03-09 | 0.330 | 30,075,017 | -75,000 | 2.27% | 9,924,756 |
| 2016-03-10 | 2016-03-08 | 0.355 | 30,150,017 | -1,362,000 | 2.28% | 10,703,256 |
| 2016-03-09 | 2016-03-07 | 0.365 | 31,512,017 | -120,000 | 2.38% | 11,501,886 |
| 2016-03-08 | 2016-03-04 | 0.380 | 31,632,017 | +786,000 | 2.39% | 12,020,166 |
| 2016-03-07 | 2016-03-03 | 0.350 | 30,846,017 | -264,000 | 2.33% | 10,796,106 |
| 2016-03-04 | 2016-03-02 | 0.250 | 31,110,017 | -111,000 | 2.35% | 7,777,504 |
| 2016-03-01 | 2016-02-26 | 0.245 | 31,221,017 | -1,419,000 | 2.36% | 7,649,149 |
| 2016-02-29 | 2016-02-25 | 0.241 | 32,640,017 | -135,000 | 2.47% | 7,866,244 |
| 2016-02-26 | 2016-02-24 | 0.255 | 32,775,017 | -150,000 | 2.48% | 8,357,629 |
| 2016-02-25 | 2016-02-23 | 0.245 | 32,925,017 | -1,998,000 | 2.49% | 8,066,629 |
| 2016-02-24 | 2016-02-22 | 0.245 | 34,923,017 | -1,026,000 | 2.64% | 8,556,139 |
| 2016-02-16 | 2016-02-12 | 0.228 | 35,949,017 | -60,000 | 2.72% | 8,196,376 |
| 2016-01-27 | 2016-01-25 | 0.162 | 36,009,017 | -450,000 | 2.72% | 5,833,461 |
| 2016-01-19 | 2016-01-15 | 0.211 | 36,459,017 | -390,000 | 3.19% | 7,692,853 |
| 2016-01-13 | 2016-01-11 | 0.209 | 36,849,017 | -582,000 | 3.22% | 7,701,445 |
| 2016-01-12 | 2016-01-08 | 0.223 | 37,431,017 | +582,000 | 3.28% | 8,347,117 |
| 2016-01-11 | 2016-01-07 | 0.196 | 36,849,017 | -75,000 | 3.22% | 7,222,407 |
| 2016-01-04 | 2015-12-29 | 0.224 | 36,924,017 | +1,998,000 | 3.23% | 8,270,980 |
| 2015-12-30 | 2015-12-28 | 0.234 | 34,926,017 | +582,000 | 3.06% | 8,172,688 |
| 2015-12-29 | 2015-12-24 | 0.238 | 34,344,017 | -384,000 | 3.01% | 8,173,876 |
| 2015-12-28 | 2015-12-22 | 0.230 | 34,728,017 | -90,000 | 3.04% | 7,987,444 |
| 2015-12-22 | 2015-12-18 | 0.230 | 34,818,017 | +1,998,000 | 3.05% | 8,008,144 |
| 2015-12-21 | 2015-12-17 | 0.226 | 32,820,017 | -153,000 | 2.87% | 7,417,324 |
| 2015-12-18 | 2015-12-16 | 0.240 | 32,973,017 | -561,000 | 2.89% | 7,913,524 |
| 2015-12-17 | 2015-12-15 | 0.215 | 33,534,017 | -624,000 | 2.93% | 7,209,814 |
| 2015-12-09 | 2015-12-07 | 0.250 | 34,158,017 | +480,000 | 2.99% | 8,539,504 |
| 2015-12-04 | 2015-12-02 | 0.244 | 33,678,017 | -120,000 | 2.95% | 8,217,436 |
| 2015-12-02 | 2015-11-30 | 0.245 | 33,798,017 | +294,000 | 2.96% | 8,280,514 |
| 2015-12-01 | 2015-11-27 | 0.245 | 33,504,017 | +708,000 | 2.93% | 8,208,484 |
| 2015-11-30 | 2015-11-26 | 0.249 | 32,796,017 | +255,000 | 2.87% | 8,166,208 |
| 2015-11-26 | 2015-11-24 | 0.246 | 32,541,017 | +57,000 | 3.42% | 8,005,090 |
| 2015-11-18 | 2015-11-16 | 0.247 | 32,484,017 | +138,000 | 3.41% | 8,023,552 |
| 2015-11-16 | 2015-11-12 | 0.227 | 32,346,017 | -543,000 | 3.40% | 7,342,546 |
| 2015-11-13 | 2015-11-11 | 0.220 | 32,889,017 | -510,000 | 3.45% | 7,235,584 |
| 2015-11-06 | 2015-11-04 | 0.248 | 33,399,017 | -600,000 | 3.51% | 8,282,956 |
| 2015-10-30 | 2015-10-28 | 0.234 | 33,999,017 | +90,000 | 3.57% | 7,955,770 |
| 2015-10-28 | 2015-10-26 | 0.232 | 33,909,017 | -240,000 | 3.56% | 7,866,892 |
| 2015-10-27 | 2015-10-23 | 0.230 | 34,149,017 | +186,000 | 3.59% | 7,854,274 |
| 2015-10-23 | 2015-10-20 | 0.220 | 33,963,017 | +24,000 | 3.57% | 7,471,864 |
| 2015-10-22 | 2015-10-19 | 0.211 | 33,939,017 | +537,000 | 3.56% | 7,161,133 |
| 2015-10-19 | 2015-10-15 | 0.203 | 33,402,017 | +330,000 | 3.51% | 6,780,609 |
| 2015-10-08 | 2015-10-06 | 0.205 | 33,072,017 | -21,000 | 3.47% | 6,779,763 |
| 2015-10-02 | 2015-09-29 | 0.159 | 33,093,017 | -81,000 | 3.48% | 5,261,790 |
| 2015-09-29 | 2015-09-24 | 0.165 | 33,174,017 | +21,000 | 3.48% | 5,473,713 |
| 2015-09-24 | 2015-09-22 | 0.165 | 33,153,017 | +600,000 | 3.48% | 5,470,248 |
| 2015-09-22 | 2015-09-18 | 0.178 | 32,553,017 | -42,000 | 3.42% | 5,794,437 |
| 2015-09-21 | 2015-09-17 | 0.194 | 32,595,017 | +132,000 | 3.42% | 6,323,433 |
| 2015-09-18 | 2015-09-16 | 0.206 | 32,463,017 | -66,000 | 3.41% | 6,687,382 |
| 2015-09-07 | 2015-09-02 | 0.172 | 32,529,017 | -24,000 | 3.42% | 5,594,991 |
| 2015-08-28 | 2015-08-26 | 0.166 | 32,553,017 | -9,000 | 3.42% | 5,403,801 |
| 2015-08-27 | 2015-08-25 | 0.162 | 32,562,017 | -30,000 | 3.42% | 5,275,047 |
| 2015-08-26 | 2015-08-24 | 0.165 | 32,592,017 | +21,000 | 3.42% | 5,377,683 |
| 2015-08-18 | 2015-08-14 | 0.206 | 32,571,017 | -174,000 | 3.42% | 6,709,630 |
| 2015-08-17 | 2015-08-13 | 0.207 | 32,745,017 | +150,000 | 3.44% | 6,778,219 |
| 2015-08-07 | 2015-08-05 | 0.220 | 32,595,017 | +186,000 | 3.42% | 7,170,904 |
| 2015-08-05 | 2015-08-03 | 0.222 | 32,409,017 | -6,000 | 3.40% | 7,194,802 |
| 2015-07-31 | 2015-07-29 | 0.230 | 32,415,017 | -27,000 | 3.40% | 7,455,454 |
| 2015-07-30 | 2015-07-28 | 0.223 | 32,442,017 | -3,000 | 3.41% | 7,234,570 |
| 2015-07-28 | 2015-07-24 | 0.260 | 32,445,017 | -102,000 | 3.41% | 8,435,704 |
| 2015-07-24 | 2015-07-22 | 0.275 | 32,547,017 | -36,000 | 3.42% | 8,950,430 |
| 2015-07-23 | 2015-07-21 | 0.285 | 32,583,017 | -6,000 | 3.42% | 9,286,160 |
| 2015-07-21 | 2015-07-17 | 0.280 | 32,589,017 | +60,000 | 3.42% | 9,124,925 |
| 2015-07-20 | 2015-07-16 | 0.295 | 32,529,017 | +30,000 | 3.42% | 9,596,060 |
| 2015-07-16 | 2015-07-14 | 0.300 | 32,499,017 | +6,000 | 3.41% | 9,749,705 |
| 2015-07-15 | 2015-07-13 | 0.290 | 32,493,017 | -66,000 | 3.41% | 9,422,975 |
| 2015-07-14 | 2015-07-10 | 0.265 | 32,559,017 | +390,000 | 3.42% | 8,628,140 |
| 2015-07-13 | 2015-07-09 | 0.247 | 32,169,017 | -168,000 | 3.38% | 7,945,747 |
| 2015-07-10 | 2015-07-08 | 0.233 | 32,337,017 | +102,000 | 3.40% | 7,534,525 |
| 2015-07-08 | 2015-07-06 | 0.244 | 32,235,017 | -159,000 | 3.39% | 7,865,344 |
| 2015-07-07 | 2015-07-03 | 0.325 | 32,394,017 | +15,000 | 3.40% | 10,528,056 |
| 2015-07-06 | 2015-07-02 | 0.380 | 32,379,017 | -39,000 | 3.40% | 12,304,026 |
| 2015-07-03 | 2015-06-30 | 0.390 | 32,418,017 | -3,021,000 | 3.40% | 12,643,027 |
| 2015-07-02 | 2015-06-29 | 0.395 | 35,439,017 | -27,000 | 3.72% | 13,998,412 |
| 2015-06-30 | 2015-06-26 | 0.425 | 35,466,017 | +3,090,000 | 3.72% | 15,073,057 |
| 2015-06-29 | 2015-06-25 | 0.445 | 32,376,017 | -78,000 | 3.40% | 14,407,328 |
| 2015-06-26 | 2015-06-24 | 0.435 | 32,454,017 | +99,000 | 3.41% | 14,117,497 |
| 2015-06-24 | 2015-06-22 | 0.430 | 32,355,017 | +12,000 | 3.40% | 13,912,657 |
| 2015-06-23 | 2015-06-19 | 0.470 | 32,343,017 | -1,200,000 | 3.40% | 15,201,218 |
| 2015-06-18 | 2015-06-16 | 0.405 | 33,543,017 | -39,000 | 3.52% | 13,584,922 |
| 2015-06-17 | 2015-06-15 | 0.430 | 33,582,017 | -294,000 | 3.53% | 14,440,267 |
| 2015-06-15 | 2015-06-11 | 0.410 | 33,876,017 | -48,000 | 3.56% | 13,889,167 |
| 2015-06-12 | 2015-06-10 | 0.395 | 33,924,017 | -30,000 | 3.56% | 13,399,987 |
| 2015-06-11 | 2015-06-09 | 0.385 | 33,954,017 | +480,997 | 3.57% | 13,072,297 |
| 2015-06-10 | 2015-06-08 | 0.405 | 33,473,020 | -300,000 | 3.52% | 13,556,573 |
| 2015-06-09 | 2015-06-05 | 0.410 | 33,773,020 | -801,000 | 3.55% | 13,846,938 |
| 2015-06-08 | 2015-06-04 | 0.425 | 34,574,020 | -81,000 | 3.63% | 14,693,958 |
| 2015-06-05 | 2015-06-03 | 0.440 | 34,655,020 | -12,000 | 3.64% | 15,248,209 |
| 2015-06-04 | 2015-06-02 | 0.435 | 34,667,020 | -993,000 | 3.64% | 15,080,154 |
| 2015-06-03 | 2015-06-01 | 0.410 | 35,660,020 | +114,000 | 3.74% | 14,620,608 |
| 2015-06-02 | 2015-05-29 | 0.395 | 35,546,020 | +111,000 | 3.73% | 14,040,678 |
| 2015-06-01 | 2015-05-28 | 0.395 | 35,435,020 | +1,099,040 | 3.72% | 13,996,833 |
| 2015-05-29 | 2015-05-27 | 0.385 | 34,335,980 | +721,960 | 3.61% | 13,219,352 |
| 2015-05-27 | 2015-05-22 | 0.370 | 33,614,020 | +99,000 | 3.53% | 12,437,187 |
| 2015-05-26 | 2015-05-21 | 0.360 | 33,515,020 | +150,000 | 3.52% | 12,065,407 |
| 2015-05-22 | 2015-05-20 | 0.370 | 33,365,020 | -6,000 | 3.50% | 12,345,057 |
| 2015-05-20 | 2015-05-18 | 0.390 | 33,371,020 | -9,000 | 3.50% | 13,014,698 |
| 2015-05-19 | 2015-05-15 | 0.385 | 33,380,020 | +681,000 | 3.51% | 12,851,308 |
| 2015-05-18 | 2015-05-14 | 0.400 | 32,699,020 | -51,000 | 3.43% | 13,079,608 |
| 2015-05-15 | 2015-05-13 | 0.415 | 32,750,020 | +23,000 | 3.44% | 13,591,258 |
| 2015-05-13 | 2015-05-11 | 0.375 | 32,727,020 | +267,000 | 3.44% | 12,272,632 |
| 2015-05-12 | 2015-05-08 | 0.390 | 32,460,020 | +624,000 | 3.41% | 12,659,408 |
| 2015-05-11 | 2015-05-07 | 0.380 | 31,836,020 | -18,000 | 3.34% | 12,097,688 |
| 2015-05-08 | 2015-05-06 | 0.425 | 31,854,020 | +81,000 | 3.35% | 13,537,958 |
| 2015-05-07 | 2015-05-05 | 0.455 | 31,773,020 | +96,000 | 3.34% | 14,456,724 |
| 2015-05-06 | 2015-05-04 | 0.475 | 31,677,020 | +837,000 | 3.33% | 15,046,584 |
| 2015-05-05 | 2015-04-30 | 0.470 | 30,840,020 | -690,000 | 3.24% | 14,494,809 |
| 2015-05-04 | 2015-04-29 | 0.490 | 31,530,020 | -1,359,000 | 3.31% | 15,449,710 |
| 2015-04-30 | 2015-04-28 | 0.495 | 32,889,020 | +144,000 | 3.45% | 16,280,065 |
| 2015-04-29 | 2015-04-27 | 0.460 | 32,745,020 | -99,000 | 3.90% | 15,062,709 |
| 2015-04-28 | 2015-04-24 | 0.470 | 32,844,020 | +75,000 | 3.91% | 15,436,689 |
| 2015-04-27 | 2015-04-23 | 0.440 | 32,769,020 | +21,000 | 3.90% | 14,418,369 |
| 2015-04-24 | 2015-04-22 | 0.465 | 32,748,020 | -813,000 | 3.90% | 15,227,829 |
| 2015-04-23 | 2015-04-21 | 0.405 | 33,561,020 | -231,000 | 3.99% | 13,592,213 |
| 2015-04-22 | 2015-04-20 | 0.380 | 33,792,020 | -51,000 | 4.02% | 12,840,968 |
| 2015-04-21 | 2015-04-17 | 0.335 | 33,843,020 | +66,000 | 4.03% | 11,337,412 |
| 2015-04-20 | 2015-04-16 | 0.325 | 33,777,020 | +81,000 | 4.02% | 10,977,532 |
| 2015-04-17 | 2015-04-15 | 0.330 | 33,696,020 | +228,000 | 4.01% | 11,119,687 |
| 2015-04-16 | 2015-04-14 | 0.320 | 33,468,020 | -76,000 | 3.98% | 10,709,766 |
| 2015-04-15 | 2015-04-13 | 0.325 | 33,544,020 | -138,000 | 3.99% | 10,901,806 |
| 2015-04-14 | 2015-04-10 | 0.305 | 33,682,020 | +129,000 | 4.01% | 10,273,016 |
| 2015-04-13 | 2015-04-09 | 0.310 | 33,553,020 | +24,000 | 3.99% | 10,401,436 |
| 2015-04-10 | 2015-04-08 | 0.310 | 33,529,020 | +60,000 | 3.99% | 10,393,996 |
| 2015-04-09 | 2015-04-02 | 0.315 | 33,469,020 | +6,000 | 3.98% | 10,542,741 |
| 2015-04-08 | 2015-04-01 | 0.330 | 33,463,020 | +145,000 | 3.98% | 11,042,797 |
| 2015-04-02 | 2015-03-31 | 0.310 | 33,318,020 | +81,000 | 3.97% | 10,328,586 |
| 2015-03-26 | 2015-03-24 | 0.335 | 33,237,020 | +24,000 | 3.96% | 11,134,402 |
| 2015-03-24 | 2015-03-20 | 0.335 | 33,213,020 | -720,000 | 3.95% | 11,126,362 |
| 2015-03-20 | 2015-03-18 | 0.305 | 33,933,020 | +27,000 | 4.04% | 10,349,571 |
| 2015-03-18 | 2015-03-16 | 0.305 | 33,906,020 | +3,000 | 4.04% | 10,341,336 |
| 2015-03-12 | 2015-03-10 | 0.315 | 33,903,020 | +420,000 | 4.04% | 10,679,451 |
| 2015-03-05 | 2015-03-03 | 0.320 | 33,483,020 | -6,000 | 3.99% | 10,714,566 |
| 2015-03-04 | 2015-03-02 | 0.315 | 33,489,020 | -315,000 | 3.99% | 10,549,041 |
| 2015-03-03 | 2015-02-27 | 0.325 | 33,804,020 | -423,000 | 4.02% | 10,986,306 |
| 2015-02-25 | 2015-02-23 | 0.285 | 34,227,020 | -210,000 | 4.07% | 9,754,701 |
| 2015-02-23 | 2015-02-16 | 0.255 | 34,437,020 | -834,000 | 4.10% | 8,781,440 |
| 2015-02-17 | 2015-02-13 | 0.295 | 35,271,020 | -150,000 | 4.20% | 10,404,951 |
| 2015-02-11 | 2015-02-09 | 0.325 | 35,421,020 | -36,000 | 4.22% | 11,511,832 |
| 2015-02-10 | 2015-02-06 | 0.285 | 35,457,020 | +210,000 | 4.22% | 10,105,251 |
| 2015-02-09 | 2015-02-05 | 0.285 | 35,247,020 | +750,000 | 4.20% | 10,045,401 |
| 2015-02-06 | 2015-02-04 | 0.275 | 34,497,020 | +771,000 | 6.16% | 9,486,680 |
| 2015-02-05 | 2015-02-03 | 0.280 | 33,726,020 | +30,000 | 6.02% | 9,443,286 |
| 2015-01-29 | 2015-01-27 | 0.280 | 33,696,020 | +180,000 | 6.02% | 9,434,886 |
| 2015-01-28 | 2015-01-26 | 0.300 | 33,516,020 | +300,000 | 5.98% | 10,054,806 |
| 2015-01-27 | 2015-01-23 | 0.285 | 33,216,020 | +300,000 | 5.93% | 9,466,566 |
| 2015-01-26 | 2015-01-22 | 0.280 | 32,916,020 | +600,000 | 5.88% | 9,216,486 |
| 2015-01-21 | 2015-01-19 | 0.290 | 32,316,020 | -48,000 | 5.77% | 9,371,646 |
| 2015-01-16 | 2015-01-14 | 0.285 | 32,364,020 | +300,000 | 5.78% | 9,223,746 |
| 2015-01-15 | 2015-01-13 | 0.290 | 32,064,020 | +81,000 | 5.72% | 9,298,566 |
| 2015-01-14 | 2015-01-12 | 0.280 | 31,983,020 | +630,000 | 5.71% | 8,955,246 |
| 2015-01-12 | 2015-01-08 | 0.285 | 31,353,020 | +9,000 | 5.60% | 8,935,611 |
| 2015-01-09 | 2015-01-07 | 0.295 | 31,344,020 | +300,000 | 5.60% | 9,246,486 |
| 2015-01-02 | 2014-12-29 | 0.305 | 31,044,020 | -30,000 | 5.54% | 9,468,426 |
| 2014-12-30 | 2014-12-24 | 0.280 | 31,074,020 | +18,000 | 5.55% | 8,700,726 |
| 2014-12-29 | 2014-12-22 | 0.270 | 31,056,020 | +30,000 | 5.54% | 8,385,125 |
| 2014-12-23 | 2014-12-19 | 0.295 | 31,026,020 | +312,000 | 5.54% | 9,152,676 |
| 2014-12-22 | 2014-12-18 | 0.295 | 30,714,020 | +120,000 | 5.48% | 9,060,636 |
| 2014-12-16 | 2014-12-12 | 0.315 | 30,594,020 | +780,000 | 5.46% | 9,637,116 |
| 2014-12-11 | 2014-12-09 | 0.320 | 29,814,020 | +81,000 | 5.32% | 9,540,486 |
| 2014-12-10 | 2014-12-08 | 0.335 | 29,733,020 | -165,000 | 5.31% | 9,960,562 |
| 2014-12-04 | 2014-12-02 | 0.305 | 29,898,020 | +165,000 | 5.34% | 9,118,896 |
| 2014-11-26 | 2014-11-24 | 0.330 | 29,733,020 | -120,000 | 5.31% | 9,811,897 |
| 2014-11-21 | 2014-11-19 | 0.305 | 29,853,020 | +90,000 | 5.33% | 9,105,171 |
| 2014-11-19 | 2014-11-17 | 0.315 | 29,763,020 | +240,000 | 5.31% | 9,375,351 |
| 2014-11-17 | 2014-11-13 | 0.345 | 29,523,020 | -3,069,000 | 5.27% | 10,185,442 |
| 2014-11-14 | 2014-11-12 | 0.345 | 32,592,020 | -1,296,000 | 5.82% | 11,244,247 |
| 2014-11-13 | 2014-11-11 | 0.325 | 33,888,020 | +45,000 | 6.05% | 11,013,606 |
| 2014-11-12 | 2014-11-10 | 0.315 | 33,843,020 | -669,000 | 6.04% | 10,660,551 |
| 2014-11-10 | 2014-11-06 | 0.270 | 34,512,020 | -306,000 | 6.16% | 9,318,245 |
| 2014-10-28 | 2014-10-24 | 0.285 | 34,818,020 | +258,000 | 6.22% | 9,923,136 |
| 2014-10-27 | 2014-10-23 | 0.295 | 34,560,020 | -90,000 | 6.17% | 10,195,206 |
| 2014-10-24 | 2014-10-22 | 0.300 | 34,650,020 | +2,091,000 | 6.19% | 10,395,006 |
| 2014-10-23 | 2014-10-21 | 0.280 | 32,559,020 | -45,000 | 5.81% | 9,116,526 |
| 2014-10-21 | 2014-10-17 | 0.280 | 32,604,020 | -30,000 | 5.82% | 9,129,126 |
| 2014-10-13 | 2014-10-09 | 0.260 | 32,634,020 | +189,000 | 5.83% | 8,484,845 |
| 2014-09-30 | 2014-09-26 | 0.265 | 32,445,020 | +201,000 | 5.79% | 8,597,930 |
| 2014-09-29 | 2014-09-25 | 0.290 | 32,244,020 | +960,000 | 5.76% | 9,350,766 |
| 2014-09-25 | 2014-09-23 | 0.290 | 31,284,020 | +45,000 | 5.59% | 9,072,366 |
| 2014-09-16 | 2014-09-12 | 0.270 | 31,239,020 | -630,000 | 5.58% | 8,434,535 |
| 2014-09-12 | 2014-09-10 | 0.280 | 31,869,020 | -30,000 | 5.69% | 8,923,326 |
| 2014-09-05 | 2014-09-03 | 0.285 | 31,899,020 | +30,000 | 5.69% | 9,091,221 |
| 2014-08-29 | 2014-08-27 | 0.280 | 31,869,020 | -228,000 | 5.69% | 8,923,326 |
| 2014-08-25 | 2014-08-21 | 0.305 | 32,097,020 | -2,037,000 | 5.73% | 9,789,591 |
| 2014-08-22 | 2014-08-20 | 0.325 | 34,134,020 | -18,000 | 6.09% | 11,093,556 |
| 2014-08-21 | 2014-08-19 | 0.325 | 34,152,020 | -2,523,000 | 6.10% | 11,099,406 |
| 2014-08-20 | 2014-08-18 | 0.320 | 36,675,020 | +336,000 | 6.55% | 11,736,006 |
| 2014-08-19 | 2014-08-15 | 0.330 | 36,339,020 | +2,196,000 | 6.49% | 11,991,877 |
| 2014-08-18 | 2014-08-14 | 0.280 | 34,143,020 | +1,320,000 | 6.10% | 9,560,046 |
| 2014-08-15 | 2014-08-13 | 0.242 | 32,823,020 | -264,000 | 5.86% | 7,943,171 |
| 2014-08-13 | 2014-08-11 | 0.240 | 33,087,020 | -309,000 | 5.91% | 7,940,885 |
| 2014-08-11 | 2014-08-07 | 0.247 | 33,396,020 | +573,000 | 5.96% | 8,248,817 |
| 2014-08-01 | 2014-07-30 | 0.226 | 32,823,020 | -48,000 | 5.86% | 7,418,003 |
| 2014-07-29 | 2014-07-25 | 0.234 | 32,871,020 | +1,500,000 | 5.87% | 7,691,819 |
| 2014-07-25 | 2014-07-23 | 0.221 | 31,371,020 | +240,000 | 5.60% | 6,932,995 |
| 2014-07-16 | 2014-07-14 | 0.227 | 31,131,020 | -90,000 | 5.56% | 7,066,742 |
| 2014-07-11 | 2014-07-09 | 0.230 | 31,221,020 | +60,000 | 5.57% | 7,180,835 |
| 2014-07-08 | 2014-07-04 | 0.235 | 31,161,020 | -21,000 | 5.56% | 7,322,840 |
| 2014-06-25 | 2014-06-23 | 0.246 | 31,182,020 | +75,000 | 5.57% | 7,670,777 |
| 2014-06-23 | 2014-06-19 | 0.246 | 31,107,020 | +600,000 | 5.55% | 7,652,327 |
| 2014-06-20 | 2014-06-18 | 0.247 | 30,507,020 | +30,000 | 5.45% | 7,535,234 |
| 2014-06-19 | 2014-06-17 | 0.249 | 30,477,020 | -237,000 | 5.44% | 7,588,778 |
| 2014-06-17 | 2014-06-13 | 0.260 | 30,714,020 | +3,348,000 | 5.48% | 7,985,645 |
| 2014-06-05 | 2014-06-03 | 0.242 | 27,366,020 | +279,000 | 4.89% | 6,622,577 |
| 2014-05-28 | 2014-05-26 | 0.246 | 27,087,020 | +44,000 | 4.84% | 6,663,407 |
| 2014-05-20 | 2014-05-16 | 0.244 | 27,043,020 | -2,139,000 | 4.83% | 6,598,497 |
| 2014-05-19 | 2014-05-15 | 0.246 | 29,182,020 | -2,049,000 | 5.21% | 7,178,777 |
| 2014-04-14 | 2014-04-10 | 0.300 | 31,231,020 | -15,400 | 5.58% | 9,369,306 |
| 2014-04-11 | 2014-04-09 | 0.290 | 31,246,420 | +30,000 | 5.58% | 9,061,462 |
| 2014-04-10 | 2014-04-08 | 0.300 | 31,216,420 | -3,000,000 | 5.57% | 9,364,926 |
| 2014-04-09 | 2014-04-07 | 0.325 | 34,216,420 | -9,000 | 6.11% | 11,120,336 |
| 2014-04-08 | 2014-04-04 | 0.355 | 34,225,420 | +18,000 | 6.11% | 12,150,024 |
| 2014-04-07 | 2014-04-03 | 0.375 | 34,207,420 | -5,766,000 | 6.11% | 12,827,782 |
| 2014-04-02 | 2014-03-31 | 0.380 | 39,973,420 | +120,000 | 7.14% | 15,189,900 |
| 2014-03-28 | 2014-03-26 | 0.380 | 39,853,420 | -222,000 | 7.11% | 15,144,300 |
| 2014-03-24 | 2014-03-20 | 0.390 | 40,075,420 | -18,000 | 7.15% | 15,629,414 |
| 2014-03-13 | 2014-03-11 | 0.415 | 40,093,420 | +201,000 | 7.16% | 16,638,769 |
| 2014-03-07 | 2014-03-05 | 0.430 | 39,892,420 | +21,400 | 7.12% | 17,153,741 |
| 2014-02-26 | 2014-02-24 | 0.445 | 39,871,020 | +240,000 | 7.12% | 17,742,604 |
| 2014-02-25 | 2014-02-21 | 0.460 | 39,631,020 | +30,000 | 7.08% | 18,230,269 |
| 2014-02-24 | 2014-02-20 | 0.445 | 39,601,020 | -417,000 | 7.07% | 17,622,454 |
| 2014-02-20 | 2014-02-18 | 0.470 | 40,018,020 | +417,000 | 7.14% | 18,808,469 |
| 2014-02-07 | 2014-02-05 | 0.430 | 39,601,020 | -60,000 | 7.07% | 17,028,439 |
| 2014-01-29 | 2014-01-27 | 0.440 | 39,661,020 | +60,000 | 7.08% | 17,450,849 |
| 2014-01-28 | 2014-01-24 | 0.430 | 39,601,020 | -42,000 | 7.07% | 17,028,439 |
| 2014-01-27 | 2014-01-23 | 0.460 | 39,643,020 | -42,000 | 7.08% | 18,235,789 |
| 2014-01-24 | 2014-01-22 | 0.490 | 39,685,020 | +63,000 | 7.08% | 19,445,660 |
| 2014-01-23 | 2014-01-21 | 0.470 | 39,622,020 | -19,000 | 7.07% | 18,622,349 |
| 2014-01-10 | 2014-01-08 | 0.380 | 39,641,020 | -240 | 7.08% | 15,063,588 |
| 2014-01-09 | 2014-01-07 | 0.385 | 39,641,260 | +6,544,000 | 7.08% | 15,261,885 |
| 2014-01-07 | 2014-01-03 | 0.375 | 33,097,260 | -5,000 | 5.91% | 12,411,472 |
| 2014-01-06 | 2014-01-02 | 0.380 | 33,102,260 | -660,000 | 5.91% | 12,578,859 |
| 2014-01-02 | 2013-12-27 | 0.395 | 33,762,260 | -300,000 | 6.03% | 13,336,093 |
| 2013-12-30 | 2013-12-24 | 0.380 | 34,062,260 | +5,196,000 | 6.08% | 12,943,659 |
| 2013-12-27 | 2013-12-20 | 0.410 | 28,866,260 | +204,000 | 5.15% | 11,835,167 |
| 2013-12-20 | 2013-12-18 | 0.425 | 28,662,260 | +9,715,500 | 5.12% | 12,181,460 |
| 2013-12-17 | 2013-12-13 | 0.405 | 18,946,760 | +300,000 | 9.02% | 7,673,438 |
| 2013-12-12 | 2013-12-10 | 0.430 | 18,646,760 | -39,000 | 8.88% | 8,018,107 |
| 2013-12-10 | 2013-12-06 | 0.445 | 18,685,760 | +30,000 | 8.90% | 8,315,163 |
| 2013-12-05 | 2013-12-03 | 0.450 | 18,655,760 | +9,000 | 8.88% | 8,395,092 |
| 2013-12-04 | 2013-12-02 | 0.465 | 18,646,760 | -39,000 | 8.88% | 8,670,743 |
| 2013-11-28 | 2013-11-26 | 0.475 | 18,685,760 | -33,000 | 8.90% | 8,875,736 |
| 2013-11-26 | 2013-11-22 | 0.510 | 18,718,760 | +186,000 | 8.91% | 9,546,568 |
| 2013-11-22 | 2013-11-20 | 0.520 | 18,532,760 | -81,000 | 8.82% | 9,637,035 |
| 2013-11-21 | 2013-11-19 | 0.540 | 18,613,760 | -1,233,000 | 8.86% | 10,051,430 |
| 2013-11-20 | 2013-11-18 | 0.822 | 19,846,760 | -3,000 | 9.45% | 16,322,980 |
| 2013-11-19 | 2013-11-15 | 0.887 | 19,849,760 | +7,540,963 | 9.45% | 17,605,874 |
| 2013-11-14 | 2013-11-12 | 0.951 | 12,308,797 | +137,662 | 9.45% | 11,711,358 |
| 2013-11-13 | 2013-11-11 | 0.968 | 12,171,135 | +396,242 | 9.34% | 11,776,656 |
| 2013-11-08 | 2013-11-06 | 0.758 | 11,774,893 | -26,044 | 9.04% | 8,924,717 |
| 2013-10-21 | 2013-10-17 | 0.774 | 11,800,937 | -1,240 | 9.06% | 9,134,765 |
| 2013-10-18 | 2013-10-16 | 0.774 | 11,802,177 | +1,860 | 9.06% | 9,135,725 |
| 2013-10-16 | 2013-10-11 | 0.798 | 11,800,317 | +61,390 | 9.06% | 9,419,731 |
| 2013-09-12 | 2013-09-10 | 0.806 | 11,738,927 | -5,581 | 9.01% | 9,465,380 |
| 2013-09-05 | 2013-09-03 | 0.855 | 11,744,508 | +619,478 | 9.02% | 10,038,073 |
| 2013-09-03 | 2013-08-30 | 0.855 | 11,125,030 | +5,581 | 8.54% | 9,508,603 |
| 2013-08-27 | 2013-08-23 | 0.919 | 11,119,449 | -11,162 | 8.54% | 10,221,103 |
| 2013-07-18 | 2013-07-16 | 0.726 | 11,130,611 | -27,904 | 8.55% | 8,077,392 |
| 2013-07-17 | 2013-07-15 | 0.734 | 11,158,515 | +27,904 | 8.57% | 8,187,616 |
| 2013-06-27 | 2013-06-25 | 0.774 | 11,130,611 | +11,162 | 8.55% | 8,615,885 |
| 2013-06-25 | 2013-06-21 | 0.951 | 11,119,449 | +2,697,426 | 8.54% | 10,579,738 |
| 2013-06-19 | 2013-06-17 | 1.129 | 8,422,023 | -372,059 | 6.90% | 9,507,232 |
| 2013-06-18 | 2013-06-14 | 1.064 | 8,794,082 | -372,058 | 7.20% | 9,359,962 |
| 2013-06-17 | 2013-06-13 | 1.080 | 9,166,140 | -111,618 | 7.51% | 9,903,779 |
| 2013-06-14 | 2013-06-11 | 1.129 | 9,277,758 | +5,389,272 | 7.60% | 10,473,232 |
| 2013-06-13 | 2013-06-10 | 1.032 | 3,888,486 | +57,669 | 3.18% | 4,013,286 |
| 2013-06-11 | 2013-06-07 | 1.048 | 3,830,817 | +543,206 | 3.14% | 4,015,544 |
| 2013-06-10 | 2013-06-06 | 1.032 | 3,287,611 | +221,375 | 2.69% | 3,393,126 |
| 2013-06-07 | 2013-06-05 | 1.032 | 3,066,236 | +117,199 | 2.51% | 3,164,646 |
| 2013-06-06 | 2013-06-04 | 1.000 | 2,949,037 | -213,934 | 2.41% | 2,948,571 |
| 2013-06-05 | 2013-06-03 | 1.080 | 3,162,971 | +98,595 | 2.59% | 3,417,509 |
| 2013-06-04 | 2013-05-31 | 1.177 | 3,064,376 | +115,339 | 2.51% | 3,607,485 |
| 2013-05-31 | 2013-05-29 | 1.193 | 2,949,037 | +93,014 | 2.41% | 3,519,262 |
| 2013-05-29 | 2013-05-27 | 1.274 | 2,856,023 | +37,206 | 2.34% | 3,638,551 |
| 2013-05-27 | 2013-05-23 | 1.129 | 2,818,817 | +18,603 | 2.31% | 3,182,032 |
| 2013-05-24 | 2013-05-22 | 1.161 | 2,800,214 | -37,206 | 2.29% | 3,251,347 |
| 2013-05-23 | 2013-05-21 | 0.919 | 2,837,420 | +91,155 | 2.32% | 2,608,183 |
| 2013-05-22 | 2013-05-20 | 0.968 | 2,746,265 | +494,838 | 2.25% | 2,657,256 |
| 2013-05-16 | 2013-05-14 | 1.306 | 2,251,427 | +7,441 | 1.84% | 2,940,915 |
| 2013-05-15 | 2013-05-13 | 1.468 | 2,243,986 | +447,835 | 1.84% | 3,293,072 |
| 2013-05-14 | 2013-05-10 | 1.274 | 1,796,151 | -37,206 | 4.41% | 2,288,282 |
| 2013-05-13 | 2013-05-09 | 1.129 | 1,833,357 | +37,206 | 4.50% | 2,069,592 |
| 2013-05-06 | 2013-05-02 | 0.855 | 1,796,151 | -248 | 4.41% | 1,535,177 |
| 2013-05-03 | 2013-04-30 | 0.887 | 1,796,399 | +1,019,441 | 4.41% | 1,593,328 |
| 2013-05-02 | 2013-04-29 | 0.919 | 776,958 | +331,132 | 1.91% | 714,187 |
| 2013-04-26 | 2013-04-24 | 0.903 | 445,826 | -3,720 | 1.10% | 402,618 |
| 2013-04-25 | 2013-04-23 | 0.822 | 449,546 | -13,022 | 1.10% | 369,729 |
| 2013-04-23 | 2013-04-19 | 0.782 | 462,568 | +5,581 | 1.14% | 361,790 |
| 2013-04-17 | 2013-04-15 | 0.710 | 456,987 | -3,721 | 1.12% | 324,262 |
| 2013-03-22 | 2013-03-20 | 0.766 | 460,708 | +3,721 | 1.13% | 352,906 |
| 2013-03-08 | 2013-03-06 | 0.710 | 456,987 | -3,721 | 1.12% | 324,262 |
| 2013-02-26 | 2013-02-22 | 0.693 | 460,708 | -48,368 | 1.13% | 319,473 |
| 2013-02-25 | 2013-02-21 | 0.629 | 509,076 | -37,206 | 1.25% | 320,175 |
| 2013-02-21 | 2013-02-19 | 0.685 | 546,282 | +1,861 | 1.34% | 374,408 |
| 2013-02-15 | 2013-02-08 | 0.710 | 544,421 | -130,221 | 1.34% | 386,302 |
| 2013-02-07 | 2013-02-05 | 0.540 | 674,642 | +1,860 | 1.66% | 364,467 |
| 2013-02-06 | 2013-02-04 | 0.540 | 672,782 | -72,551 | 1.65% | 363,462 |
| 2013-02-05 | 2013-02-01 | 0.597 | 745,333 | +122,779 | 1.83% | 444,725 |
| 2013-01-11 | 2013-01-09 | 0.572 | 622,554 | -18,603 | 1.53% | 356,406 |
| 2013-01-10 | 2013-01-08 | 0.572 | 641,157 | +37,206 | 1.58% | 367,056 |
| 2012-12-27 | 2012-12-20 | 0.500 | 603,951 | -113,478 | 1.48% | 301,928 |
| 2012-12-14 | 2012-12-12 | 0.540 | 717,429 | +1,861 | 1.76% | 387,582 |
| 2012-12-12 | 2012-12-10 | 0.572 | 715,568 | +55,808 | 1.76% | 409,656 |
| 2012-12-11 | 2012-12-07 | 0.597 | 659,760 | +79,993 | 1.62% | 393,665 |
| 2012-12-10 | 2012-12-06 | 0.564 | 579,767 | +182,309 | 1.42% | 327,236 |
| 2012-12-07 | 2012-12-05 | 0.645 | 397,458 | +68,831 | 0.98% | 256,384 |
| 2012-11-12 | 2012-11-08 | 0.613 | 328,627 | +18,603 | 0.81% | 201,385 |
| 2012-11-08 | 2012-11-06 | 0.645 | 310,024 | -1,861 | 0.76% | 199,984 |
| 2012-10-30 | 2012-10-26 | 0.613 | 311,885 | -6,511 | 0.77% | 191,125 |
| 2012-10-25 | 2012-10-22 | 0.669 | 318,396 | -3,720 | 0.78% | 213,086 |
| 2012-10-08 | 2012-10-04 | 0.548 | 322,116 | -2,930,050 | 0.88% | 176,616 |
| 2012-09-20 | 2012-09-18 | 0.236 | 3,252,166 | +2,926,949 | 8.88% | 766,331 |
| 2012-09-19 | 2012-09-17 | 0.217 | 325,217 | -520,552 | 0.89% | 70,583 |
| 2012-09-18 | 2012-09-14 | 0.223 | 845,769 | +3,225 | 0.89% | 188,805 |
| 2012-09-14 | 2012-09-12 | 0.248 | 842,544 | -1,613 | 0.88% | 208,984 |
| 2012-09-03 | 2012-08-30 | 0.260 | 844,157 | +103,371 | 1.33% | 219,853 |
| 2012-08-29 | 2012-08-27 | 0.273 | 740,786 | -3,225 | 1.17% | 202,118 |
| 2012-08-20 | 2012-08-16 | 0.273 | 744,011 | -21,771 | 1.17% | 202,998 |
| 2012-08-14 | 2012-08-10 | 0.254 | 765,782 | -806 | 1.21% | 194,693 |
| 2012-08-06 | 2012-08-02 | 0.248 | 766,588 | -41,929 | 1.21% | 190,144 |
| 2012-08-02 | 2012-07-31 | 0.217 | 808,517 | +64,506 | 1.27% | 175,476 |
| 2012-07-23 | 2012-07-19 | 0.248 | 744,011 | -16,127 | 1.17% | 184,544 |
| 2012-06-14 | 2012-06-12 | 0.279 | 760,138 | -13,707 | 1.20% | 212,112 |
| 2012-06-07 | 2012-06-05 | 0.360 | 773,845 | +8,063 | 1.22% | 278,319 |
| 2012-06-04 | 2012-05-31 | 0.353 | 765,782 | +32,253 | 1.45% | 270,670 |
| 2012-05-31 | 2012-05-29 | 0.347 | 733,529 | +16,933 | 1.39% | 254,722 |
| 2012-04-27 | 2012-04-25 | 1.091 | 716,596 | -16,127 | 1.35% | 782,073 |
| 2012-04-25 | 2012-04-23 | 1.129 | 732,723 | -32,253 | 1.38% | 826,935 |
| 2012-03-27 | 2012-03-23 | 1.333 | 764,976 | -12,901 | 1.45% | 1,019,874 |
| 2012-03-15 | 2012-03-13 | 1.544 | 777,877 | +45,154 | 1.47% | 1,201,076 |
| 2012-03-12 | 2012-03-08 | 1.612 | 732,723 | +32,253 | 1.38% | 1,181,336 |
| 2012-03-09 | 2012-03-07 | 1.674 | 700,470 | +6,451 | 1.32% | 1,172,772 |
| 2012-03-05 | 2012-03-01 | 1.705 | 694,019 | -742 | 1.31% | 1,183,490 |
| 2012-03-02 | 2012-02-29 | 1.798 | 694,761 | +742 | 1.31% | 1,249,378 |
| 2012-01-04 | 2011-12-30 | 1.922 | 694,019 | -4,032 | 1.31% | 1,334,115 |
| 2011-12-30 | 2011-12-28 | 1.860 | 698,051 | +4,032 | 1.32% | 1,298,580 |
| 2011-12-09 | 2011-12-07 | 2.201 | 694,019 | -3,226 | 1.31% | 1,527,777 |
| 2011-11-23 | 2011-11-21 | 2.542 | 697,245 | -3,225 | 1.32% | 1,772,677 |
| 2011-11-14 | 2011-11-10 | 2.821 | 700,470 | -516 | 1.32% | 1,976,338 |
| 2011-11-11 | 2011-11-09 | 2.914 | 700,986 | -1,613 | 1.32% | 2,042,996 |
| 2011-11-07 | 2011-11-03 | 3.100 | 702,599 | +12,902 | 1.33% | 2,178,401 |
| 2011-11-03 | 2011-11-01 | 2.666 | 689,697 | -2,920,055 | 1.30% | 1,839,023 |
| 2011-10-20 | 2011-10-18 | 2.170 | 3,609,752 | +2,887,802 | 6.82% | 7,834,400 |
| 2011-10-17 | 2011-10-13 | 2.294 | 721,950 | +9,676 | 1.36% | 1,656,415 |
| 2011-10-12 | 2011-10-10 | 2.232 | 712,274 | -16,127 | 1.35% | 1,590,047 |
| 2011-10-04 | 2011-09-30 | 2.604 | 728,401 | -6,451 | 1.38% | 1,897,056 |
| 2011-09-30 | 2011-09-27 | 2.480 | 734,852 | +32,253 | 1.39% | 1,822,721 |
| 2011-09-12 | 2011-09-08 | 2.604 | 702,599 | -5,934 | 1.33% | 1,829,857 |
| 2011-09-09 | 2011-09-07 | 2.542 | 708,533 | +1,935 | 1.34% | 1,801,376 |
| 2011-08-25 | 2011-08-23 | 2.883 | 706,598 | +387 | 1.33% | 2,037,444 |
| 2011-08-22 | 2011-08-18 | 2.976 | 706,211 | +12,901 | 1.33% | 2,102,016 |
| 2011-08-19 | 2011-08-17 | 2.976 | 693,310 | +3,226 | 1.31% | 2,063,617 |
| 2011-08-16 | 2011-08-12 | 2.945 | 690,084 | +32,253 | 1.38% | 2,032,619 |
| 2011-08-10 | 2011-08-08 | 2.945 | 657,831 | -2,903 | 1.31% | 1,937,619 |
| 2011-08-09 | 2011-08-05 | 3.100 | 660,734 | +2,903 | 1.32% | 2,048,599 |
| 2011-08-08 | 2011-08-04 | 3.318 | 657,831 | -5,677 | 1.31% | 2,182,370 |
| 2011-08-02 | 2011-07-29 | 3.349 | 663,508 | -12,901 | 1.32% | 2,221,776 |
| 2011-07-28 | 2011-07-26 | 3.411 | 676,409 | -7,225 | 1.35% | 2,306,919 |
| 2011-07-26 | 2011-07-22 | 3.162 | 683,634 | +16,127 | 1.36% | 2,161,993 |
| 2011-07-25 | 2011-07-21 | 3.225 | 667,507 | -31,802 | 1.33% | 2,152,383 |
| 2011-07-22 | 2011-07-20 | 3.131 | 699,309 | -9,676 | 1.39% | 2,189,883 |
| 2011-07-21 | 2011-07-19 | 3.162 | 708,985 | -5,160 | 1.41% | 2,242,165 |
| 2011-07-19 | 2011-07-15 | 3.069 | 714,145 | -258 | 1.42% | 2,192,058 |
| 2011-07-18 | 2011-07-14 | 3.162 | 714,403 | +6,708 | 1.42% | 2,259,299 |
| 2011-07-13 | 2011-07-11 | 3.349 | 707,695 | +6,451 | 1.41% | 2,369,738 |
| 2011-07-12 | 2011-07-08 | 3.473 | 701,244 | +10,321 | 1.40% | 2,435,104 |
| 2011-07-06 | 2011-07-04 | 3.535 | 690,923 | +1,613 | 1.38% | 2,442,108 |
| 2011-06-24 | 2011-06-22 | 4.000 | 689,310 | -968 | 1.37% | 2,756,987 |
| 2011-06-23 | 2011-06-21 | 3.721 | 690,278 | +1,613 | 1.38% | 2,568,240 |
| 2011-06-16 | 2011-06-14 | 3.597 | 688,665 | -2,387 | 1.37% | 2,476,831 |
| 2011-06-14 | 2011-06-10 | 4.000 | 691,052 | +6,451 | 1.38% | 2,763,954 |
| 2011-06-07 | 2011-06-02 | 5.302 | 684,601 | -30,318 | 1.36% | 3,629,644 |
| 2011-06-03 | 2011-06-01 | 5.395 | 714,919 | -3,226 | 1.43% | 3,856,883 |
| 2011-06-01 | 2011-05-30 | 5.271 | 718,145 | -1,290 | 1.43% | 3,785,223 |
| 2011-05-30 | 2011-05-26 | 5.364 | 719,435 | -8,837 | 1.62% | 3,858,940 |
| 2011-05-27 | 2011-05-25 | 5.488 | 728,272 | +3,225 | 1.64% | 3,996,660 |
| 2011-05-26 | 2011-05-24 | 5.674 | 725,047 | +8,386 | 1.63% | 4,113,842 |
| 2011-05-25 | 2011-05-23 | 5.891 | 716,661 | -4,193 | 1.61% | 4,221,801 |
| 2011-05-24 | 2011-05-20 | 5.767 | 720,854 | +6,386 | 1.62% | 4,157,101 |
| 2011-05-23 | 2011-05-19 | 6.232 | 714,468 | +1,419 | 1.61% | 4,452,554 |
| 2011-05-20 | 2011-05-18 | 6.201 | 713,049 | +22,578 | 1.60% | 4,421,603 |
| 2011-05-17 | 2011-05-13 | 6.263 | 690,471 | +2,322 | 1.55% | 4,324,413 |
| 2011-05-12 | 2011-05-09 | 7.255 | 688,149 | +6,450 | 1.55% | 4,992,622 |
| 2011-05-11 | 2011-05-06 | 7.038 | 681,699 | +1,677 | 1.61% | 4,797,874 |
| 2011-05-05 | 2011-05-03 | 7.627 | 680,022 | +1,613 | 1.60% | 5,186,668 |
| 2011-05-04 | 2011-04-29 | 7.906 | 678,409 | -1,742 | 1.61% | 5,363,671 |
| 2011-04-29 | 2011-04-27 | 7.658 | 680,151 | +9,676 | 1.61% | 5,208,740 |
| 2011-04-26 | 2011-04-20 | 7.720 | 670,475 | +5,806 | 1.59% | 5,176,215 |
| 2011-04-21 | 2011-04-19 | 7.751 | 664,669 | +3,225 | 1.58% | 5,151,999 |
| 2011-04-19 | 2011-04-15 | 7.689 | 661,444 | +4,516 | 1.57% | 5,085,986 |
| 2011-04-18 | 2011-04-14 | 7.906 | 656,928 | +18,771 | 1.56% | 5,193,837 |
| 2011-04-15 | 2011-04-13 | 8.061 | 638,157 | +3,225 | 1.70% | 5,144,359 |
| 2011-04-14 | 2011-04-12 | 8.216 | 634,932 | -1,290 | 1.69% | 5,216,791 |
| 2011-04-13 | 2011-04-11 | 8.216 | 636,222 | +3,290 | 1.70% | 5,227,390 |
| 2011-04-12 | 2011-04-08 | 8.371 | 632,932 | +19,352 | 1.85% | 5,298,479 |
| 2011-04-11 | 2011-04-07 | 8.991 | 613,580 | +38,961 | 1.79% | 5,516,956 |
| 2011-04-07 | 2011-04-04 | 9.456 | 574,619 | -63,280 | 1.68% | 5,433,882 |
| 2011-04-04 | 2011-03-31 | 8.836 | 637,899 | -1,613 | 1.86% | 5,636,729 |
| 2011-04-01 | 2011-03-30 | 9.301 | 639,512 | -17,223 | 1.87% | 5,948,402 |
| 2011-03-31 | 2011-03-29 | 9.301 | 656,735 | +968 | 2.13% | 6,108,601 |
| 2011-03-30 | 2011-03-28 | 8.836 | 655,767 | +42,509 | 2.13% | 5,794,618 |
| 2011-03-29 | 2011-03-25 | 8.526 | 613,258 | +1,871 | 1.99% | 5,228,851 |
| 2011-03-28 | 2011-03-24 | 7.906 | 611,387 | -1,742 | 1.99% | 4,833,778 |
| 2011-03-24 | 2011-03-22 | 7.751 | 613,129 | -80,116 | 1.99% | 4,752,501 |
| 2011-03-18 | 2011-03-16 | 7.596 | 693,245 | -258 | 2.25% | 5,266,028 |
| 2011-03-17 | 2011-03-15 | 7.596 | 693,503 | -4,064 | 2.25% | 5,267,988 |
| 2011-03-14 | 2011-03-10 | 7.596 | 697,567 | +1,290 | 2.27% | 5,298,859 |
| 2011-03-10 | 2011-03-08 | 7.596 | 696,277 | +9,998 | 2.26% | 5,289,060 |
| 2011-03-04 | 2011-03-02 | 7.627 | 686,279 | -2,257 | 2.23% | 5,234,391 |
| 2011-03-03 | 2011-03-01 | 7.658 | 688,536 | +3,225 | 2.24% | 5,272,954 |
| 2011-03-01 | 2011-02-25 | 7.441 | 685,311 | -32,253 | 2.23% | 5,099,520 |
| 2011-02-28 | 2011-02-24 | 7.503 | 717,564 | -4,064 | 2.33% | 5,384,016 |
| 2011-02-25 | 2011-02-23 | 7.596 | 721,628 | -1,870 | 2.34% | 5,481,631 |
| 2011-02-22 | 2011-02-18 | 7.689 | 723,498 | +1,870 | 2.35% | 5,563,132 |
| 2011-02-21 | 2011-02-17 | 7.751 | 721,628 | +1,613 | 2.34% | 5,593,501 |
| 2011-02-15 | 2011-02-11 | 7.658 | 720,015 | +5,160 | 2.34% | 5,514,027 |
| 2011-02-09 | 2011-02-07 | 8.061 | 714,855 | -3,870 | 2.32% | 5,762,642 |
| 2011-02-08 | 2011-02-02 | 8.216 | 718,725 | +3,225 | 2.33% | 5,905,260 |
| 2011-01-31 | 2011-01-27 | 8.216 | 715,500 | -645 | 2.32% | 5,878,762 |
| 2011-01-26 | 2011-01-24 | 8.216 | 716,145 | +5,999 | 2.33% | 5,884,061 |
| 2011-01-25 | 2011-01-21 | 8.371 | 710,146 | +645 | 2.31% | 5,944,862 |
| 2011-01-24 | 2011-01-20 | 8.681 | 709,501 | +1,871 | 2.47% | 6,159,443 |
| 2011-01-21 | 2011-01-19 | 9.146 | 707,630 | -65 | 2.46% | 6,472,300 |
| 2011-01-20 | 2011-01-18 | 10.542 | 707,695 | -451 | 2.46% | 7,460,285 |
| 2011-01-18 | 2011-01-14 | 9.301 | 708,146 | +5,418 | 2.47% | 6,586,799 |
| 2011-01-17 | 2011-01-13 | 9.146 | 702,728 | +8,064 | 2.45% | 6,427,464 |
| 2011-01-14 | 2011-01-12 | 8.836 | 694,664 | +1,935 | 2.42% | 6,138,327 |
| 2011-01-13 | 2011-01-11 | 8.836 | 692,729 | +516 | 2.41% | 6,121,228 |
| 2011-01-12 | 2011-01-10 | 8.991 | 692,213 | +8,708 | 2.41% | 6,223,979 |
| 2011-01-11 | 2011-01-07 | 8.836 | 683,505 | -1,612 | 2.38% | 6,039,722 |
| 2011-01-10 | 2011-01-06 | 8.836 | 685,117 | +5,805 | 2.39% | 6,053,966 |
| 2011-01-07 | 2011-01-05 | 9.301 | 679,312 | +48,380 | 2.37% | 6,318,601 |
| 2011-01-06 | 2011-01-04 | 9.767 | 630,932 | -1,097 | 2.20% | 6,162,025 |
| 2011-01-05 | 2011-01-03 | 9.767 | 632,029 | +1,097 | 2.46% | 6,172,739 |
| 2011-01-04 | 2010-12-31 | 10.232 | 630,932 | -8,902 | 2.46% | 6,455,455 |
| 2011-01-03 | 2010-12-29 | 10.542 | 639,834 | -1,290 | 2.49% | 6,744,917 |
| 2010-12-29 | 2010-12-24 | 9.922 | 641,124 | +4,386 | 2.50% | 6,360,956 |
| 2010-12-23 | 2010-12-21 | 11.317 | 636,738 | +452 | 2.48% | 7,205,830 |
| 2010-12-22 | 2010-12-20 | 12.247 | 636,286 | -2,581 | 2.48% | 7,792,554 |
| 2010-12-14 | 2010-12-10 | 9.612 | 638,867 | +3,226 | 2.49% | 6,140,483 |
| 2010-12-10 | 2010-12-08 | 10.387 | 635,641 | -1,613 | 2.49% | 6,602,176 |
| 2010-12-08 | 2010-12-06 | 9.767 | 637,254 | +1,613 | 2.50% | 6,223,769 |
| 2010-12-03 | 2010-12-01 | 11.007 | 635,641 | -1,613 | 2.49% | 6,996,335 |
| 2010-12-02 | 2010-11-30 | 10.697 | 637,254 | +12,901 | 2.50% | 6,816,509 |
| 2010-11-30 | 2010-11-26 | 10.542 | 624,353 | +3,225 | 2.45% | 6,581,721 |
| 2010-11-26 | 2010-11-24 | 11.007 | 621,128 | +6,451 | 2.43% | 6,836,595 |
| 2010-11-25 | 2010-11-23 | 11.162 | 614,677 | -6,451 | 2.41% | 6,860,880 |
| 2010-11-23 | 2010-11-19 | 11.627 | 621,128 | -6,450 | 2.43% | 7,221,755 |
| 2010-11-22 | 2010-11-18 | 11.007 | 627,578 | +3,225 | 2.46% | 6,907,588 |
| 2010-11-19 | 2010-11-17 | 11.472 | 624,353 | -6,450 | 2.45% | 7,162,461 |
| 2010-11-18 | 2010-11-16 | 11.162 | 630,803 | -24,900 | 2.47% | 7,040,875 |
| 2010-11-16 | 2010-11-12 | 12.092 | 655,703 | -271,763 | 2.57% | 7,928,703 |
| 2010-11-15 | 2010-11-11 | 12.092 | 927,466 | +16,062 | 3.63% | 11,214,837 |
| 2010-11-12 | 2010-11-10 | 13.177 | 911,404 | +4,838 | 3.57% | 12,009,646 |
| 2010-11-11 | 2010-11-09 | 12.712 | 906,566 | +25,609 | 3.55% | 11,524,276 |
| 2010-11-10 | 2010-11-08 | 13.022 | 880,957 | -646 | 3.45% | 11,471,874 |
| 2010-11-08 | 2010-11-04 | 13.797 | 881,603 | -48,379 | 3.45% | 12,163,636 |
| 2010-11-05 | 2010-11-03 | 14.107 | 929,982 | -47,799 | 3.64% | 13,119,470 |
| 2010-11-04 | 2010-11-02 | 14.882 | 977,781 | -14,385 | 3.83% | 14,551,682 |
| 2010-11-03 | 2010-11-01 | 15.037 | 992,166 | -8,708 | 3.89% | 14,919,575 |
| 2010-11-02 | 2010-10-29 | 15.347 | 1,000,874 | -3,548 | 3.92% | 15,360,840 |
| 2010-11-01 | 2010-10-28 | 15.347 | 1,004,422 | +8,192 | 3.93% | 15,415,293 |
| 2010-10-29 | 2010-10-27 | 14.882 | 996,230 | +19,417 | 3.90% | 14,826,246 |
| 2010-10-28 | 2010-10-26 | 15.192 | 976,813 | +40,380 | 3.83% | 14,840,136 |
| 2010-10-27 | 2010-10-25 | 15.812 | 936,433 | +19,933 | 3.67% | 14,807,347 |
| 2010-10-26 | 2010-10-22 | 15.347 | 916,500 | -47,090 | 3.59% | 14,065,916 |
| 2010-10-25 | 2010-10-21 | 14.882 | 963,590 | -23,931 | 3.77% | 14,340,486 |
| 2010-10-22 | 2010-10-20 | 13.952 | 987,521 | +40,251 | 3.87% | 13,778,096 |
| 2010-10-21 | 2010-10-19 | 13.797 | 947,270 | +16,385 | 3.98% | 13,069,656 |
| 2010-10-19 | 2010-10-15 | 13.642 | 930,885 | +25,157 | 3.91% | 12,699,279 |
| 2010-10-18 | 2010-10-14 | 13.642 | 905,728 | +19,352 | 3.81% | 12,356,083 |
| 2010-10-14 | 2010-10-12 | 13.797 | 886,376 | +4,193 | 3.73% | 12,229,490 |
| 2010-10-13 | 2010-10-11 | 14.262 | 882,183 | -9,676 | 3.71% | 12,581,919 |
| 2010-10-08 | 2010-10-06 | 14.572 | 891,859 | -6,451 | 3.75% | 12,996,440 |
| 2010-10-07 | 2010-10-05 | 13.332 | 898,310 | +22,771 | 3.78% | 11,976,366 |
| 2010-10-06 | 2010-10-04 | 13.332 | 875,539 | -258 | 3.68% | 11,672,780 |
| 2010-10-05 | 2010-09-30 | 13.487 | 875,797 | -65 | 3.68% | 11,811,990 |
| 2010-10-04 | 2010-09-29 | 13.487 | 875,862 | +1,807 | 3.68% | 11,812,867 |
| 2010-09-30 | 2010-09-28 | 13.952 | 874,055 | +1,677 | 3.68% | 12,194,995 |
| 2010-09-29 | 2010-09-27 | 13.952 | 872,378 | +15,481 | 3.67% | 12,171,597 |
| 2010-09-28 | 2010-09-24 | 14.727 | 856,897 | -3,612 | 3.60% | 12,619,804 |
| 2010-09-27 | 2010-09-22 | 14.727 | 860,509 | +37,542 | 3.62% | 12,672,999 |
| 2010-09-24 | 2010-09-21 | 14.882 | 822,967 | +95,792 | 3.46% | 12,247,685 |
| 2010-09-22 | 2010-09-20 | 14.262 | 727,175 | -8,193 | 3.06% | 10,371,155 |
| 2010-09-21 | 2010-09-17 | 14.107 | 735,368 | -17,997 | 3.09% | 10,374,006 |
| 2010-09-20 | 2010-09-16 | 12.712 | 753,365 | -19,352 | 3.24% | 9,576,783 |
| 2010-09-17 | 2010-09-15 | 11.007 | 772,717 | +3,290 | 3.65% | 8,505,095 |
| 2010-09-16 | 2010-09-14 | 10.542 | 769,427 | -35,026 | 3.64% | 8,111,043 |
| 2010-09-15 | 2010-09-13 | 10.542 | 804,453 | +2,773 | 3.80% | 8,480,275 |
| 2010-09-14 | 2010-09-10 | 10.542 | 801,680 | +3,226 | 3.79% | 8,451,043 |
| 2010-09-13 | 2010-09-09 | 10.387 | 798,454 | +292,921 | 3.78% | 8,293,256 |
| 2010-09-10 | 2010-09-08 | 10.232 | 505,533 | +17,739 | 2.39% | 5,172,420 |
| 2010-09-09 | 2010-09-07 | 10.542 | 487,794 | +12,901 | 2.31% | 5,142,162 |
| 2010-09-08 | 2010-09-06 | 9.767 | 474,893 | +3,226 | 2.25% | 4,638,063 |
| 2010-09-07 | 2010-09-03 | 9.146 | 471,667 | +33,865 | 2.23% | 4,314,077 |
| 2010-09-02 | 2010-08-31 | 9.146 | 437,802 | -17,739 | 2.07% | 4,004,332 |
| 2010-08-31 | 2010-08-27 | 8.061 | 455,541 | +33,866 | 2.15% | 3,672,241 |
| 2010-08-27 | 2010-08-25 | 8.216 | 421,675 | +3,225 | 1.99% | 3,464,608 |
| 2010-08-25 | 2010-08-23 | 8.991 | 418,450 | -7,418 | 1.98% | 3,762,460 |
| 2010-08-23 | 2010-08-19 | 7.751 | 425,868 | +3,225 | 2.01% | 3,300,999 |
| 2010-08-20 | 2010-08-18 | 7.906 | 422,643 | +1,613 | 2.00% | 3,341,521 |
| 2010-08-19 | 2010-08-17 | 7.906 | 421,030 | +1,612 | 1.99% | 3,328,768 |
| 2010-08-17 | 2010-08-13 | 8.216 | 419,418 | +1,613 | 1.98% | 3,446,064 |
| 2010-08-05 | 2010-08-03 | 6.945 | 417,805 | -2,645 | 1.98% | 2,901,697 |
| 2010-08-03 | 2010-07-30 | 7.596 | 420,450 | +3,871 | 1.99% | 3,193,823 |
| 2010-07-27 | 2010-07-23 | 7.906 | 416,579 | +322 | 1.97% | 3,293,578 |
| 2010-07-23 | 2010-07-21 | 8.061 | 416,257 | +5,806 | 1.97% | 3,355,562 |
| 2010-07-16 | 2010-07-14 | 8.681 | 410,451 | +6,450 | 1.94% | 3,563,278 |
| 2010-06-01 | 2010-05-28 | 9.922 | 404,001 | +5,870 | 1.91% | 4,008,324 |
| 2010-05-27 | 2010-05-25 | 9.301 | 398,131 | +1,291 | 1.88% | 3,703,204 |
| 2010-05-11 | 2010-05-07 | 10.852 | 396,840 | +1,870 | 1.88% | 4,306,395 |
| 2010-04-29 | 2010-04-27 | 11.782 | 394,970 | +6,451 | 1.87% | 4,653,482 |
| 2010-04-28 | 2010-04-26 | 12.402 | 388,519 | +2,903 | 1.84% | 4,818,397 |
| 2010-04-27 | 2010-04-23 | 12.712 | 385,616 | +2,257 | 1.82% | 4,901,954 |
| 2010-04-26 | 2010-04-22 | 13.487 | 383,359 | -3,225 | 1.81% | 5,170,414 |
| 2010-04-22 | 2010-04-20 | 12.712 | 386,584 | +8,644 | 1.83% | 4,914,260 |
| 2010-04-21 | 2010-04-19 | 13.332 | 377,940 | +1,548 | 1.79% | 5,038,737 |
| 2010-04-20 | 2010-04-16 | 13.642 | 376,392 | +5,805 | 1.78% | 5,134,799 |
| 2010-04-16 | 2010-04-14 | 14.727 | 370,587 | +1,613 | 1.75% | 5,457,756 |
| 2010-04-15 | 2010-04-13 | 14.572 | 368,974 | +1,613 | 1.74% | 5,376,801 |
| 2010-04-14 | 2010-04-12 | 15.347 | 367,361 | +9,805 | 1.74% | 5,638,046 |
| 2010-04-09 | 2010-04-07 | 14.572 | 357,556 | +1,612 | 1.69% | 5,210,415 |
| 2010-03-31 | 2010-03-29 | 15.502 | 355,944 | -9,676 | 1.69% | 5,518,004 |
| 2010-03-26 | 2010-03-24 | 15.192 | 365,620 | -45,154 | 1.74% | 5,554,646 |
| 2010-03-24 | 2010-03-22 | 14.727 | 410,774 | -3,225 | 1.95% | 6,049,604 |
| 2010-03-23 | 2010-03-19 | 15.192 | 413,999 | -111,660 | 1.97% | 6,289,639 |
| 2010-03-22 | 2010-03-18 | 16.743 | 525,659 | -4,838 | 2.50% | 8,800,923 |
| 2010-03-19 | 2010-03-17 | 14.262 | 530,497 | +4,838 | 2.52% | 7,566,083 |
| 2010-03-12 | 2010-03-10 | 16.433 | 525,659 | +2,387 | 2.50% | 8,637,943 |
| 2010-03-11 | 2010-03-09 | 16.123 | 523,272 | -3,225 | 2.49% | 8,436,478 |
| 2010-03-10 | 2010-03-08 | 16.433 | 526,497 | +3,225 | 2.50% | 8,651,714 |
| 2010-03-08 | 2010-03-04 | 17.673 | 523,272 | +3,225 | 2.49% | 9,247,678 |
| 2010-03-05 | 2010-03-03 | 18.293 | 520,047 | -92,695 | 2.47% | 9,513,164 |
| 2010-03-04 | 2010-03-02 | 18.913 | 612,742 | -25,157 | 2.91% | 11,588,783 |
| 2010-03-03 | 2010-03-01 | 19.223 | 637,899 | +3,225 | 3.03% | 12,262,357 |
| 2010-02-26 | 2010-02-24 | 19.843 | 634,674 | -4,838 | 3.02% | 12,593,923 |
| 2010-02-25 | 2010-02-23 | 18.913 | 639,512 | +3,548 | 3.04% | 12,095,084 |
| 2010-02-18 | 2010-02-12 | 19.533 | 635,964 | +4,838 | 3.02% | 12,422,341 |
| 2010-02-17 | 2010-02-11 | 19.533 | 631,126 | -30,705 | 3.00% | 12,327,840 |
| 2010-02-11 | 2010-02-09 | 20.153 | 661,831 | +6,128 | 3.15% | 13,338,003 |
| 2010-02-05 | 2010-02-03 | 22.324 | 655,703 | -2,903 | 3.12% | 14,637,605 |
| 2010-02-03 | 2010-02-01 | 19.843 | 658,606 | +6,451 | 3.13% | 13,068,809 |
| 2010-02-02 | 2010-01-29 | 21.083 | 652,155 | -3,225 | 3.10% | 13,749,601 |
| 2010-01-27 | 2010-01-25 | 22.324 | 655,380 | -1,613 | 3.12% | 14,630,395 |
| 2010-01-26 | 2010-01-22 | 23.254 | 656,993 | -2,709 | 3.12% | 15,277,503 |
| 2010-01-25 | 2010-01-21 | 22.324 | 659,702 | +1,096 | 3.14% | 14,726,877 |
| 2010-01-22 | 2010-01-20 | 23.254 | 658,606 | -12,256 | 3.13% | 15,315,011 |
| 2010-01-20 | 2010-01-18 | 18.913 | 670,862 | -516 | 3.19% | 12,688,006 |
| 2010-01-19 | 2010-01-15 | 19.533 | 671,378 | -10,901 | 3.19% | 13,114,086 |
| 2010-01-14 | 2010-01-12 | 19.533 | 682,279 | -31,802 | 3.24% | 13,327,016 |
| 2010-01-13 | 2010-01-11 | 19.223 | 714,081 | -43,283 | 3.39% | 13,726,807 |
| 2010-01-11 | 2010-01-07 | 19.533 | 757,364 | +4,515 | 3.60% | 14,793,658 |
| 2010-01-08 | 2010-01-06 | 19.533 | 752,849 | +903 | 3.58% | 14,705,466 |
| 2010-01-07 | 2010-01-05 | 19.533 | 751,946 | +1,742 | 3.57% | 14,687,828 |
| 2010-01-06 | 2010-01-04 | 19.223 | 750,204 | +296,405 | 3.57% | 14,421,201 |
| 2010-01-05 | 2009-12-31 | 15.812 | 453,799 | +89,986 | 2.16% | 7,175,697 |
| 2010-01-04 | 2009-12-29 | 14.417 | 363,813 | +967 | 1.73% | 5,245,194 |
| 2009-12-30 | 2009-12-28 | 12.557 | 362,846 | +11,418 | 1.72% | 4,556,252 |
| 2009-12-29 | 2009-12-24 | 13.177 | 351,428 | +322 | 1.67% | 4,630,796 |
| 2009-12-14 | 2009-12-10 | 12.402 | 351,106 | +4,838 | 1.67% | 4,354,403 |
| 2009-12-07 | 2009-12-03 | 14.107 | 346,268 | +6,451 | 1.65% | 4,884,882 |
| 2009-12-01 | 2009-11-27 | 13.642 | 339,817 | -1,613 | 1.62% | 4,635,837 |
| 2009-11-30 | 2009-11-26 | 14.417 | 341,430 | -967 | 1.62% | 4,922,492 |
| 2009-11-23 | 2009-11-19 | 15.502 | 342,397 | +967 | 1.63% | 5,307,993 |
| 2009-10-30 | 2009-10-28 | 14.882 | 341,430 | -14,449 | 1.94% | 5,081,282 |
| 2009-10-29 | 2009-10-27 | 15.502 | 355,879 | -323 | 2.02% | 5,516,997 |
| 2009-09-24 | 2009-09-22 | 13.332 | 356,202 | -1,483 | 2.02% | 4,748,923 |
| 2009-09-18 | 2009-09-16 | 13.952 | 357,685 | -452 | 2.03% | 4,990,495 |
| 2009-09-14 | 2009-09-10 | 13.022 | 358,137 | -2,580 | 2.03% | 4,663,681 |
| 2009-08-25 | 2009-08-21 | 14.882 | 360,717 | -5,225 | 2.05% | 5,368,318 |
| 2009-08-21 | 2009-08-19 | 14.262 | 365,942 | -1,419 | 2.08% | 5,219,158 |
| 2009-08-14 | 2009-08-12 | 15.192 | 367,361 | -1,290 | 2.08% | 5,581,096 |
| 2009-08-11 | 2009-08-07 | 15.347 | 368,651 | +1,999 | 2.09% | 5,657,844 |
| 2009-08-05 | 2009-08-03 | 15.192 | 366,652 | +3,226 | 2.08% | 5,570,325 |
| 2009-08-04 | 2009-07-31 | 15.812 | 363,426 | +64 | 2.06% | 5,746,674 |
| 2009-07-31 | 2009-07-29 | 15.192 | 363,362 | +452 | 2.06% | 5,520,342 |
| 2009-07-30 | 2009-07-28 | 16.123 | 362,910 | -6,193 | 2.07% | 5,851,034 |
| 2009-07-29 | 2009-07-27 | 16.433 | 369,103 | -3,870 | 2.10% | 6,065,321 |
| 2009-07-24 | 2009-07-22 | 16.743 | 372,973 | -2,387 | 2.13% | 6,244,555 |
| 2009-07-23 | 2009-07-21 | 17.363 | 375,360 | +2,387 | 2.14% | 6,517,280 |
| 2009-07-22 | 2009-07-20 | 17.053 | 372,973 | +1,161 | 2.13% | 6,360,195 |
| 2009-07-21 | 2009-07-17 | 17.673 | 371,812 | -710 | 2.12% | 6,570,957 |
| 2009-07-17 | 2009-07-15 | 17.983 | 372,522 | +3,161 | 2.12% | 6,699,005 |
| 2009-07-14 | 2009-07-10 | 17.983 | 369,361 | -1,613 | 2.10% | 6,642,161 |
| 2009-07-10 | 2009-07-08 | 18.913 | 370,974 | +2,645 | 2.11% | 7,016,228 |
| 2009-07-08 | 2009-07-06 | 15.347 | 368,329 | -16,126 | 2.10% | 5,652,902 |
| 2009-07-06 | 2009-07-02 | 17.363 | 384,455 | -6,451 | 2.19% | 6,675,194 |
| 2009-07-03 | 2009-06-30 | 18.293 | 390,906 | +4,774 | 2.23% | 7,150,801 |
| 2009-06-30 | 2009-06-26 | 18.913 | 386,132 | +2,644 | 2.20% | 7,302,911 |
| 2009-06-29 | 2009-06-25 | 18.603 | 383,488 | +968 | 2.18% | 7,134,005 |
| 2009-06-26 | 2009-06-24 | 18.913 | 382,520 | +6,128 | 2.18% | 7,234,597 |
| 2009-06-25 | 2009-06-23 | 18.913 | 376,392 | +7,483 | 2.14% | 7,118,698 |
| 2009-06-24 | 2009-06-22 | 19.843 | 368,909 | +1,548 | 2.10% | 7,320,312 |
| 2009-06-23 | 2009-06-19 | 20.463 | 367,361 | +774 | 2.09% | 7,517,395 |
| 2009-06-22 | 2009-06-18 | 21.393 | 366,587 | +6,515 | 2.09% | 7,842,536 |
| 2009-06-19 | 2009-06-17 | 20.463 | 360,072 | +8,063 | 2.05% | 7,368,238 |
| 2009-06-18 | 2009-06-16 | 18.293 | 352,009 | +2,258 | 2.01% | 6,439,263 |
| 2009-06-17 | 2009-06-15 | 18.913 | 349,751 | +165,780 | 1.99% | 6,614,837 |
| 2009-06-16 | 2009-06-12 | 19.223 | 183,971 | -2,258 | 1.05% | 3,536,482 |
| 2009-06-15 | 2009-06-11 | 18.913 | 186,229 | +3,871 | 1.06% | 3,522,147 |
| 2009-06-12 | 2009-06-10 | 19.223 | 182,358 | +3,225 | 1.04% | 3,505,475 |
| 2009-06-11 | 2009-06-09 | 19.533 | 179,133 | +1,677 | 1.02% | 3,499,021 |
| 2009-06-10 | 2009-06-08 | 20.773 | 177,456 | +1,613 | 1.01% | 3,686,344 |
| 2009-06-09 | 2009-06-05 | 19.843 | 175,843 | -710 | 1.00% | 3,489,277 |
| 2009-06-08 | 2009-06-04 | 20.773 | 176,553 | +3,226 | 1.01% | 3,667,586 |
| 2009-06-05 | 2009-06-03 | 22.013 | 173,327 | -6,451 | 0.99% | 3,815,531 |
| 2009-06-04 | 2009-06-02 | 22.324 | 179,778 | +4,902 | 1.02% | 4,013,279 |
| 2009-06-03 | 2009-06-01 | 23.254 | 174,876 | +2,258 | 1.00% | 4,066,510 |
| 2009-06-02 | 2009-05-29 | 22.944 | 172,618 | -6,773 | 0.98% | 3,960,483 |
| 2009-06-01 | 2009-05-27 | 22.013 | 179,391 | -1,032 | 1.02% | 3,949,020 |
| 2009-05-29 | 2009-05-26 | 22.634 | 180,423 | -1,290 | 1.03% | 4,083,618 |
| 2009-05-27 | 2009-05-25 | 23.254 | 181,713 | +1,290 | 1.04% | 4,225,495 |
| 2009-05-25 | 2009-05-21 | 23.874 | 180,423 | +1,032 | 1.03% | 4,307,378 |
| 2009-05-22 | 2009-05-20 | 24.184 | 179,391 | -3,225 | 1.02% | 4,338,360 |
| 2009-05-21 | 2009-05-19 | 25.114 | 182,616 | -968 | 1.04% | 4,586,213 |
| 2009-05-20 | 2009-05-18 | 20.463 | 183,584 | -1,613 | 1.05% | 3,756,723 |
| 2009-05-19 | 2009-05-15 | 20.773 | 185,197 | -6,966 | 1.06% | 3,847,150 |
| 2009-05-15 | 2009-05-13 | 19.843 | 192,163 | -3,871 | 1.09% | 3,813,117 |
| 2009-05-14 | 2009-05-12 | 21.703 | 196,034 | +38,382 | 1.12% | 4,254,610 |
| 2009-05-08 | 2009-05-06 | 23.254 | 157,652 | +7,740 | 0.90% | 3,665,989 |
| 2009-05-07 | 2009-05-05 | 19.223 | 149,912 | +4,258 | 0.85% | 2,881,764 |
| 2009-05-06 | 2009-05-04 | 18.293 | 145,654 | +1,677 | 0.88% | 2,664,433 |
| 2009-05-05 | 2009-04-30 | 17.363 | 143,977 | +516 | 0.87% | 2,499,836 |
| 2009-05-04 | 2009-04-29 | 16.743 | 143,461 | +2,967 | 0.87% | 2,401,917 |
| 2009-04-30 | 2009-04-28 | 17.053 | 140,494 | +1,613 | 0.85% | 2,395,801 |
| 2009-04-29 | 2009-04-27 | 17.673 | 138,881 | +2,580 | 0.84% | 2,454,415 |
| 2009-04-27 | 2009-04-23 | 18.293 | 136,301 | -3,870 | 1.18% | 2,493,339 |
| 2009-04-24 | 2009-04-22 | 18.293 | 140,171 | -1,613 | 1.21% | 2,564,133 |
| 2009-04-23 | 2009-04-21 | 18.293 | 141,784 | -323 | 1.22% | 2,593,639 |
| 2009-04-22 | 2009-04-20 | 17.053 | 142,107 | -9,675 | 1.23% | 2,423,307 |
| 2009-04-21 | 2009-04-17 | 17.983 | 151,782 | -1,613 | 1.31% | 2,729,472 |
| 2009-04-20 | 2009-04-16 | 17.363 | 153,395 | -6,451 | 1.32% | 2,663,358 |
| 2009-04-17 | 2009-04-15 | 17.673 | 159,846 | -7,160 | 1.38% | 2,824,925 |
| 2009-04-16 | 2009-04-14 | 15.812 | 167,006 | -16,707 | 1.44% | 2,640,782 |
| 2009-04-15 | 2009-04-09 | 13.487 | 183,713 | -5,741 | 1.59% | 2,477,762 |
| 2009-04-14 | 2009-04-08 | 12.247 | 189,454 | -2,322 | 1.64% | 2,320,231 |
| 2009-04-09 | 2009-04-07 | 12.402 | 191,776 | +4,515 | 1.66% | 2,378,398 |
| 2009-04-08 | 2009-04-06 | 12.557 | 187,261 | +645 | 1.94% | 2,351,434 |
| 2009-04-07 | 2009-04-03 | 11.937 | 186,616 | -9,676 | 1.93% | 2,227,614 |
| 2008-12-02 | 2008-11-28 | 15.502 | 196,292 | -967 | 3.12% | 3,043,007 |
| 2008-12-01 | 2008-11-27 | 14.572 | 197,259 | -645 | 3.14% | 2,874,518 |
| 2008-09-23 | 2008-09-19 | 15.502 | 197,904 | +967 | 3.41% | 3,067,997 |
| 2008-09-19 | 2008-09-17 | 15.037 | 196,937 | +16,127 | 3.39% | 2,961,416 |
| 2008-09-18 | 2008-09-16 | 16.433 | 180,810 | +645 | 3.11% | 2,971,178 |
| 2008-09-12 | 2008-09-10 | 17.053 | 180,165 | +3,225 | 3.10% | 3,072,299 |
| 2008-08-28 | 2008-08-26 | 19.533 | 176,940 | -2,128 | 3.05% | 3,456,185 |
| 2008-08-27 | 2008-08-25 | 17.983 | 179,068 | +6,257 | 3.08% | 3,220,152 |
| 2008-08-26 | 2008-08-21 | 17.053 | 172,811 | -65 | 2.98% | 2,946,893 |
| 2008-08-20 | 2008-08-18 | 16.433 | 172,876 | +3,225 | 2.98% | 2,840,802 |
| 2008-08-19 | 2008-08-15 | 16.743 | 169,651 | +1,291 | 2.92% | 2,840,407 |
| 2008-08-18 | 2008-08-14 | 16.123 | 168,360 | +6,450 | 2.90% | 2,714,392 |
| 2008-08-14 | 2008-08-12 | 17.673 | 161,910 | +1,290 | 2.79% | 2,861,402 |
| 2008-08-13 | 2008-08-11 | 17.053 | 160,620 | +1,613 | 2.77% | 2,739,004 |
| 2008-08-12 | 2008-08-08 | 16.433 | 159,007 | +967 | 2.74% | 2,612,898 |
| 2008-08-11 | 2008-08-07 | 15.812 | 158,040 | +17,095 | 2.72% | 2,499,007 |
| 2008-08-08 | 2008-08-05 | 16.743 | 140,945 | +14,965 | 2.43% | 2,359,792 |
| 2008-08-05 | 2008-08-01 | 17.053 | 125,980 | +774 | 2.17% | 2,148,299 |
| 2008-08-04 | 2008-07-31 | 18.603 | 125,206 | +2,580 | 2.16% | 2,329,200 |
| 2008-08-01 | 2008-07-30 | 18.913 | 122,626 | +6,773 | 2.11% | 2,319,224 |
| 2008-07-29 | 2008-07-25 | 14.262 | 115,853 | -6,450 | 2.00% | 1,652,325 |
| 2008-07-11 | 2008-07-09 | 21.393 | 122,303 | -65 | 2.11% | 2,616,475 |
| 2008-07-10 | 2008-07-08 | 22.013 | 122,368 | -2,128 | 2.11% | 2,693,746 |
| 2008-07-04 | 2008-07-02 | 20.153 | 124,496 | -129 | 2.14% | 2,508,991 |
| 2008-07-03 | 2008-06-30 | 21.703 | 124,625 | -90,889 | 2.15% | 2,704,790 |
| 2007-06-26 | 2007-06-22 | 215,514 | 3.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy