History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -24,903,000
2021-04-16 2021-04-14 0.014 24,903,000 -6,195,000 1.15% 348,642
2019-10-30 2019-10-28 0.036 31,098,000 -252,000 1.72% 1,119,528
2019-10-29 2019-10-25 0.041 31,350,000 -3,000,000 1.74% 1,285,350
2019-10-14 2019-10-10 0.060 34,350,000 -2,730,000 1.90% 2,061,000
2019-10-11 2019-10-09 0.073 37,080,000 +1,200,000 2.06% 2,706,840
2019-10-02 2019-09-27 0.860 35,880,000 -15,000 1.99% 30,856,800
2019-07-24 2019-07-22 0.900 35,895,000 -87,000 1.99% 32,305,500
2019-07-16 2019-07-12 0.910 35,982,000 -90,000 2.00% 32,743,620
2019-07-12 2019-07-10 1.000 36,072,000 -30,000 2.00% 36,072,000
2019-07-09 2019-07-05 0.920 36,102,000 -150,000 2.00% 33,213,840
2019-05-06 2019-05-02 1.120 36,252,000 -6,000 2.01% 40,602,240
2019-03-25 2019-03-21 1.180 36,258,000 +252,000 2.01% 42,784,440
2017-12-04 2017-11-30 0.870 36,006,000 -48,000 2.20% 31,325,220
2017-12-01 2017-11-29 0.870 36,054,000 -96,000 2.20% 31,366,980
2017-11-30 2017-11-28 0.880 36,150,000 +48,000 2.21% 31,812,000
2017-11-28 2017-11-24 0.890 36,102,000 +48,000 2.20% 32,130,780
2017-11-27 2017-11-23 0.870 36,054,000 +48,000 2.20% 31,366,980
2017-11-09 2017-11-07 0.600 36,006,000 -102,000 2.20% 21,603,600
2017-04-10 2017-04-06 0.580 36,108,000 -105,000 2.25% 20,942,640
2016-12-01 2016-11-29 0.550 36,213,000 +102,000 2.41% 19,917,150
2016-11-24 2016-11-22 0.500 36,111,000 -312,000 2.40% 18,055,500
2016-11-22 2016-11-18 0.510 36,423,000 -57,000 2.42% 18,575,730
2016-11-21 2016-11-17 0.510 36,480,000 -90,000 2.43% 18,604,800
2016-11-09 2016-11-07 0.495 36,570,000 -168,000 2.43% 18,102,150
2016-10-17 2016-10-13 0.410 36,738,000 -300,000 2.44% 15,062,580
2016-10-06 2016-10-04 0.430 37,038,000 -870,000 2.46% 15,926,340
2016-09-02 2016-08-31 0.455 37,908,000 -30,000 2.52% 17,248,140
2016-08-04 2016-08-01 0.385 37,938,000 -18,000 2.52% 14,606,130
2016-08-03 2016-07-29 0.400 37,956,000 -7,545,000 2.53% 15,182,400
2016-05-23 2016-05-19 0.405 45,501,000 -300,000 3.03% 18,427,905
2016-05-20 2016-05-18 0.405 45,801,000 +8,700,000 3.05% 18,549,405
2016-05-19 2016-05-17 0.400 37,101,000 -1,440,000 2.47% 14,840,400
2016-05-18 2016-05-16 0.395 38,541,000 +2,040,000 2.56% 15,223,695
2016-05-11 2016-05-09 0.375 36,501,000 -4,179,000 2.43% 13,687,875
2016-05-09 2016-05-05 0.380 40,680,000 +4,179,000 2.71% 15,458,400
2016-05-04 2016-04-29 0.335 36,501,000 -810,000 2.43% 12,227,835
2016-05-03 2016-04-28 0.330 37,311,000 +810,000 2.48% 12,312,630
2016-04-29 2016-04-27 0.310 36,501,000 -300,000 2.43% 11,315,310
2016-04-27 2016-04-25 0.310 36,801,000 +300,000 2.45% 11,408,310
2016-04-12 2016-04-08 0.340 36,501,000 -1,989,000 2.43% 12,410,340
2016-04-11 2016-04-07 0.325 38,490,000 +1,632,000 2.56% 12,509,250
2016-04-08 2016-04-06 0.325 36,858,000 +48,000 2.45% 11,978,850
2016-04-06 2016-04-01 0.340 36,810,000 -2,844,000 2.45% 12,515,400
2016-04-05 2016-03-31 0.345 39,654,000 +2,370,000 2.64% 13,680,630
2016-04-01 2016-03-30 0.350 37,284,000 +210,000 2.48% 13,049,400
2016-03-31 2016-03-29 0.350 37,074,000 +474,000 2.47% 12,975,900
2016-03-30 2016-03-24 0.365 36,600,000 -660,000 2.44% 13,359,000
2016-03-29 2016-03-23 0.365 37,260,000 +26,640,000 2.48% 13,599,900
2016-03-24 2016-03-22 0.365 10,620,000 +1,500,000 0.71% 3,876,300
2016-03-23 2016-03-21 0.370 9,120,000 +1,119,000 0.61% 3,374,400
2016-03-22 2016-03-18 0.345 8,001,000 -780,000 0.53% 2,760,345
2016-03-21 2016-03-17 0.350 8,781,000 +780,000 0.58% 3,073,350
2016-03-15 2016-03-11 0.350 8,001,000 -171,000 0.53% 2,800,350
2016-03-09 2016-03-07 0.365 8,172,000 -93,000 0.62% 2,982,780
2016-03-08 2016-03-04 0.380 8,265,000 +264,000 0.62% 3,140,700
2016-02-26 2016-02-24 0.255 8,001,000 +7,500,000 0.60% 2,040,255
2015-10-19 2015-10-15 0.203 501,000 -240,000 0.05% 101,703
2015-10-15 2015-10-13 0.195 741,000 +240,000 0.08% 144,495
2015-09-23 2015-09-21 0.168 501,000 -600,000 0.05% 84,168
2015-09-21 2015-09-17 0.194 1,101,000 +600,000 0.12% 213,594
2015-07-03 2015-06-30 0.390 501,000 -399,000 0.05% 195,390
2015-07-02 2015-06-29 0.395 900,000 -270,000 0.09% 355,500
2015-06-30 2015-06-26 0.425 1,170,000 -60,000 0.12% 497,250
2015-06-26 2015-06-24 0.435 1,230,000 +60,000 0.13% 535,050
2015-06-25 2015-06-23 0.420 1,170,000 +120,000 0.12% 491,400
2015-06-24 2015-06-22 0.430 1,050,000 -1,350,000 0.11% 451,500
2015-06-23 2015-06-19 0.470 2,400,000 +2,034,000 0.25% 1,128,000
2015-05-27 2015-05-22 0.370 366,000 -57,000 0.04% 135,420
2015-05-14 2015-05-12 0.375 423,000 -1,356,000 0.04% 158,625
2015-05-13 2015-05-11 0.375 1,779,000 -1,770,000 0.19% 667,125
2015-05-12 2015-05-08 0.390 3,549,000 -2,814,000 0.37% 1,384,110
2015-05-05 2015-04-30 0.470 6,363,000 +57,000 0.67% 2,990,610
2015-05-04 2015-04-29 0.490 6,306,000 +5,940,000 0.66% 3,089,940
2015-04-30 2015-04-28 0.495 366,000 -300,000 0.04% 181,170
2015-04-29 2015-04-27 0.460 666,000 +240,000 0.08% 306,360
2015-04-24 2015-04-22 0.465 426,000 -60,000 0.05% 198,090
2015-04-23 2015-04-21 0.405 486,000 -148,500 0.06% 196,830
2015-04-13 2015-04-09 0.310 634,500 -315,000 0.08% 196,695
2015-02-09 2015-02-05 0.285 949,500 +154,500 0.11% 270,608
2014-12-03 2014-12-01 0.310 795,000 -180,000 0.14% 246,450
2014-11-20 2014-11-18 0.315 975,000 +6,000 0.17% 307,125
2014-09-05 2014-09-03 0.285 969,000 -183,000 0.17% 276,165
2014-09-04 2014-09-02 0.275 1,152,000 -90,000 0.21% 316,800
2014-09-03 2014-09-01 0.265 1,242,000 -48,000 0.22% 329,130
2014-08-27 2014-08-25 0.295 1,290,000 -60,000 0.23% 380,550
2014-08-25 2014-08-21 0.305 1,350,000 +231,000 0.24% 411,750
2014-08-22 2014-08-20 0.325 1,119,000 -402,000 0.20% 363,675
2014-08-21 2014-08-19 0.325 1,521,000 -30,000 0.27% 494,325
2014-08-19 2014-08-15 0.330 1,551,000 +252,000 0.28% 511,830
2014-07-31 2014-07-29 0.232 1,299,000 -267,000 0.23% 301,368
2014-07-23 2014-07-21 0.226 1,566,000 +267,000 0.28% 353,916
2014-07-16 2014-07-14 0.227 1,299,000 -939,000 0.23% 294,873
2014-07-11 2014-07-09 0.230 2,238,000 -621,000 0.40% 514,740
2014-07-03 2014-06-30 0.242 2,859,000 +300,000 0.51% 691,878
2014-06-24 2014-06-20 0.247 2,559,000 +210,000 0.46% 632,073
2014-06-23 2014-06-19 0.246 2,349,000 -120,000 0.42% 577,854
2014-06-19 2014-06-17 0.249 2,469,000 +330,000 0.44% 614,781
2014-06-18 2014-06-16 0.255 2,139,000 +150,000 0.38% 545,445
2014-06-17 2014-06-13 0.260 1,989,000 +270,000 0.36% 517,140
2014-06-04 2014-05-30 0.245 1,719,000 -99,000 0.31% 421,155
2014-06-03 2014-05-29 0.243 1,818,000 -888,000 0.32% 441,774
2014-05-30 2014-05-28 0.249 2,706,000 -15,000 0.48% 673,794
2014-05-29 2014-05-27 0.245 2,721,000 +141,000 0.49% 666,645
2014-05-28 2014-05-26 0.246 2,580,000 -537,000 0.46% 634,680
2014-05-22 2014-05-20 0.243 3,117,000 -42,000 0.56% 757,431
2014-05-21 2014-05-19 0.242 3,159,000 +1,200,000 0.56% 764,478
2014-05-20 2014-05-16 0.244 1,959,000 +120,000 0.35% 477,996
2014-05-19 2014-05-15 0.246 1,839,000 +210,000 0.33% 452,394
2014-05-16 2014-05-14 0.247 1,629,000 +90,000 0.29% 402,363
2014-05-13 2014-05-09 0.235 1,539,000 -2,665 0.27% 361,665
2014-05-08 2014-05-05 0.265 1,541,665 -129,000 0.28% 408,541
2014-05-07 2014-05-02 0.239 1,670,665 +9,000 0.30% 399,289
2014-04-15 2014-04-11 0.310 1,661,665 -150,000 0.30% 515,116
2014-04-11 2014-04-09 0.290 1,811,665 -6,000 0.32% 525,383
2014-04-10 2014-04-08 0.300 1,817,665 -969,000 0.32% 545,300
2014-04-09 2014-04-07 0.325 2,786,665 -117,000 0.50% 905,666
2014-04-08 2014-04-04 0.355 2,903,665 -438,000 0.52% 1,030,801
2014-04-07 2014-04-03 0.375 3,341,665 -120,000 0.60% 1,253,124
2014-04-04 2014-04-02 0.420 3,461,665 +330,000 0.62% 1,453,899
2014-04-03 2014-04-01 0.380 3,131,665 +150,000 0.56% 1,190,033
2014-03-31 2014-03-27 0.380 2,981,665 -102,000 0.53% 1,133,033
2014-03-27 2014-03-25 0.390 3,083,665 +6,000 0.55% 1,202,629
2014-03-17 2014-03-13 0.400 3,077,665 -3,000 0.55% 1,231,066
2014-03-14 2014-03-12 0.395 3,080,665 +159,000 0.55% 1,216,863
2014-03-13 2014-03-11 0.415 2,921,665 +60,000 0.52% 1,212,491
2014-03-12 2014-03-10 0.420 2,861,665 -120,000 0.51% 1,201,899
2014-03-10 2014-03-06 0.420 2,981,665 -300,000 0.53% 1,252,299
2014-03-07 2014-03-05 0.430 3,281,665 -240,000 0.59% 1,411,116
2014-02-28 2014-02-26 0.470 3,521,665 -21,000 0.63% 1,655,183
2014-02-27 2014-02-25 0.425 3,542,665 +21,000 0.63% 1,505,633
2014-02-26 2014-02-24 0.445 3,521,665 -150,000 0.63% 1,567,141
2014-02-25 2014-02-21 0.460 3,671,665 +150,000 0.66% 1,688,966
2014-02-24 2014-02-20 0.445 3,521,665 -30,000 0.63% 1,567,141
2014-02-21 2014-02-19 0.465 3,551,665 +210,000 0.63% 1,651,524
2014-02-19 2014-02-17 0.470 3,341,665 -90,000 0.60% 1,570,583
2014-02-18 2014-02-14 0.475 3,431,665 -30,000 0.61% 1,630,041
2014-02-17 2014-02-13 0.475 3,461,665 +120,000 0.62% 1,644,291
2014-02-14 2014-02-12 0.440 3,341,665 -30,000 0.60% 1,470,333
2014-02-13 2014-02-11 0.440 3,371,665 -117,000 0.60% 1,483,533
2014-02-12 2014-02-10 0.435 3,488,665 -168,000 0.62% 1,517,569
2014-02-11 2014-02-07 0.430 3,656,665 -141,000 0.65% 1,572,366
2014-02-10 2014-02-06 0.425 3,797,665 -27,000 0.68% 1,614,008
2014-02-07 2014-02-05 0.430 3,824,665 -78,000 0.68% 1,644,606
2014-02-05 2014-01-30 0.420 3,902,665 +105,000 0.70% 1,639,119
2014-02-04 2014-01-28 0.440 3,797,665 -6,000 0.68% 1,670,973
2014-01-29 2014-01-27 0.440 3,803,665 -477,000 0.68% 1,673,613
2014-01-28 2014-01-24 0.430 4,280,665 +621,000 0.76% 1,840,686
2014-01-27 2014-01-23 0.460 3,659,665 +609,000 0.65% 1,683,446
2014-01-24 2014-01-22 0.490 3,050,665 +1,380,000 0.54% 1,494,826
2014-01-23 2014-01-21 0.470 1,670,665 +111,000 0.30% 785,213
2014-01-22 2014-01-20 0.410 1,559,665 -645,000 0.28% 639,463
2014-01-21 2014-01-17 0.390 2,204,665 -447,000 0.39% 859,819
2014-01-20 2014-01-16 0.390 2,651,665 -312,000 0.47% 1,034,149
2014-01-17 2014-01-15 0.385 2,963,665 +9,000 0.53% 1,141,011
2014-01-15 2014-01-13 0.380 2,954,665 -30,000 0.53% 1,122,773
2014-01-14 2014-01-10 0.375 2,984,665 +84,000 0.53% 1,119,249
2014-01-13 2014-01-09 0.370 2,900,665 +36,000 0.52% 1,073,246
2014-01-10 2014-01-08 0.380 2,864,665 +3,000 0.51% 1,088,573
2014-01-09 2014-01-07 0.385 2,861,665 +210,000 0.51% 1,101,741
2014-01-07 2014-01-03 0.375 2,651,665 +6,000 0.47% 994,374
2014-01-06 2014-01-02 0.380 2,645,665 +6,000 0.47% 1,005,353
2014-01-03 2013-12-31 0.390 2,639,665 +18,000 0.47% 1,029,469
2014-01-02 2013-12-27 0.395 2,621,665 +18,000 0.47% 1,035,558
2013-12-30 2013-12-24 0.380 2,603,665 +105,000 0.46% 989,393
2013-12-27 2013-12-20 0.410 2,498,665 +84,000 0.45% 1,024,453
2013-12-23 2013-12-19 0.410 2,414,665 +150,000 0.43% 990,013
2013-12-20 2013-12-18 0.425 2,264,665 +2,101,665 0.40% 962,483
2013-12-19 2013-12-17 0.440 163,000 +9,000 0.08% 71,720
2013-12-17 2013-12-13 0.405 154,000 +6,000 0.07% 62,370
2013-12-16 2013-12-12 0.435 148,000 +3,000 0.07% 64,380
2013-12-13 2013-12-11 0.435 145,000 -120,000 0.07% 63,075
2013-12-10 2013-12-06 0.445 265,000 -36,000 0.13% 117,925
2013-12-09 2013-12-05 0.440 301,000 -60,000 0.14% 132,440
2013-12-02 2013-11-28 0.470 361,000 -219,000 0.17% 169,670
2013-11-29 2013-11-27 0.475 580,000 -111,000 0.28% 275,500
2013-11-28 2013-11-26 0.475 691,000 -90,000 0.33% 328,225
2013-11-27 2013-11-25 0.495 781,000 -114,000 0.37% 386,595
2013-11-25 2013-11-21 0.520 895,000 -96,000 0.43% 465,400
2013-11-21 2013-11-19 0.540 991,000 -270,000 0.47% 535,140
2013-11-19 2013-11-15 0.887 1,261,000 +479,056 0.60% 1,118,452
2013-11-15 2013-11-13 0.887 781,944 -55,808 0.60% 693,550
2013-11-14 2013-11-12 0.951 837,752 -197,192 0.64% 797,090
2013-11-13 2013-11-11 0.968 1,034,944 -253,000 0.79% 1,001,400
2013-11-12 2013-11-08 0.742 1,287,944 -18,603 0.99% 955,420
2013-11-08 2013-11-06 0.758 1,306,547 -72,551 1.00% 990,290
2013-11-05 2013-11-01 0.766 1,379,098 -37,206 1.06% 1,056,400
2013-10-30 2013-10-28 0.782 1,416,304 -27,904 1.09% 1,107,740
2013-10-25 2013-10-23 0.766 1,444,208 +3,720 1.11% 1,106,275
2013-08-30 2013-08-28 0.871 1,440,488 +18,603 1.11% 1,254,420
2013-08-29 2013-08-27 0.806 1,421,885 +9,302 1.09% 1,146,500
2013-08-28 2013-08-26 0.855 1,412,583 -199,052 1.08% 1,207,340
2013-08-27 2013-08-23 0.919 1,611,635 +319,971 1.24% 1,481,430
2013-08-26 2013-08-22 0.839 1,291,664 +18,603 0.99% 1,083,160
2013-08-22 2013-08-20 0.806 1,273,061 +3,720 0.98% 1,026,500
2013-08-19 2013-08-15 0.798 1,269,341 +502,280 0.97% 1,013,265
2013-08-05 2013-08-01 0.782 767,061 -18,603 0.59% 599,945
2013-07-30 2013-07-26 0.798 785,664 +72,551 0.60% 627,165
2013-07-29 2013-07-25 0.806 713,113 -40,926 0.55% 575,000
2013-07-26 2013-07-24 0.798 754,039 +1,860 0.58% 601,920
2013-07-25 2013-07-23 0.774 752,179 +126,500 0.58% 582,240
2013-07-09 2013-07-05 0.750 625,679 +7,441 0.48% 469,185
2013-06-26 2013-06-24 0.806 618,238 +5,581 0.47% 498,500
2013-06-19 2013-06-17 1.129 612,657 +1,860 0.50% 691,600
2013-06-18 2013-06-14 1.064 610,797 -50,228 0.50% 650,100
2013-06-14 2013-06-11 1.129 661,025 +16,743 0.54% 746,201
2013-06-13 2013-06-10 1.032 644,282 +5,581 0.53% 664,960
2013-06-11 2013-06-07 1.048 638,701 +186,029 0.52% 669,500
2013-06-10 2013-06-06 1.032 452,672 +13,022 0.37% 467,200
2013-06-07 2013-06-05 1.032 439,650 +5,581 0.36% 453,761
2013-06-05 2013-06-03 1.080 434,069 +16,743 0.36% 469,000
2013-06-04 2013-05-31 1.177 417,326 +11,162 0.34% 491,290
2013-06-03 2013-05-30 1.177 406,164 +3,720 0.33% 478,150
2013-05-31 2013-05-29 1.193 402,444 +29,765 0.33% 480,260
2013-05-30 2013-05-28 1.226 372,679 -293,926 0.31% 456,760
2013-05-29 2013-05-27 1.274 666,605 -156,265 0.55% 849,250
2013-05-28 2013-05-24 1.193 822,870 -35,346 0.67% 981,980
2013-05-27 2013-05-23 1.129 858,216 +31,625 0.70% 968,800
2013-05-24 2013-05-22 1.161 826,591 +7,441 0.68% 959,760
2013-05-23 2013-05-21 0.919 819,150 +247,420 0.67% 752,970
2013-05-22 2013-05-20 0.968 571,730 -679,008 0.47% 553,200
2013-05-21 2013-05-16 0.984 1,250,738 -113,478 1.02% 1,230,370
2013-05-15 2013-05-13 1.468 1,364,216 +1,364,216 1.12% 2,002,000
2013-05-13 2013-05-09 1.129 0 -173,007
2013-04-30 2013-04-26 0.855 173,007 +22,323 0.42% 147,870
2013-04-29 2013-04-25 0.887 150,684 +59,530 0.37% 133,650
2013-04-26 2013-04-24 0.903 91,154 +46,507 0.22% 82,320
2013-04-25 2013-04-23 0.822 44,647 +44,647 0.11% 36,720
2012-12-27 2012-12-20 0.500 0 -29,765
2012-12-07 2012-12-05 0.645 29,765 +29,765 0.07% 19,200
2011-12-23 2011-12-21 1.860 0 -10,321
2011-11-22 2011-11-18 2.697 10,321 -62,087 0.02% 27,840
2011-11-21 2011-11-17 2.666 72,408 -99,178 0.14% 193,070
2011-11-17 2011-11-15 2.728 171,586 +161,265 0.32% 468,161
2011-11-11 2011-11-09 2.914 10,321 -116,917 0.02% 30,080
2011-11-08 2011-11-04 2.945 127,238 -80,632 0.24% 374,775
2011-11-07 2011-11-03 3.100 207,870 +197,549 0.39% 644,499
2011-11-04 2011-11-02 3.100 10,321 -351,364 0.02% 32,000
2011-11-03 2011-11-01 2.666 361,685 -1,221,936 0.68% 964,405
2011-10-20 2011-10-18 2.170 1,583,621 +1,266,897 2.99% 3,437,001
2011-10-19 2011-10-17 2.170 316,724 +145,138 0.60% 687,400
2011-10-14 2011-10-12 2.294 171,586 +161,265 0.32% 393,681
2011-10-12 2011-10-10 2.232 10,321 -163,071 0.02% 23,040
2011-10-11 2011-10-07 2.480 173,392 +163,071 0.33% 430,080
2011-10-10 2011-10-06 2.387 10,321 -170,941 0.02% 24,640
2011-10-04 2011-09-30 2.604 181,262 +170,941 0.34% 472,081
2011-09-30 2011-09-27 2.480 10,321 -145,977 0.02% 25,600
2011-09-27 2011-09-23 2.356 156,298 +97,598 0.30% 368,296
2011-09-26 2011-09-22 2.635 58,700 -48,380 0.11% 154,699
2011-09-23 2011-09-21 2.790 107,080 -33,543 0.20% 298,800
2011-09-21 2011-09-19 2.480 140,623 +130,302 0.27% 348,800
2011-09-19 2011-09-15 2.480 10,321 -129,012 0.02% 25,600
2011-09-14 2011-09-09 2.511 139,333 +129,012 0.26% 349,920
2011-09-12 2011-09-08 2.604 10,321 -354,783 0.02% 26,880
2011-09-08 2011-09-06 2.635 365,104 +129,012 0.69% 962,201
2011-09-07 2011-09-05 2.604 236,092 -161,265 0.45% 614,881
2011-09-05 2011-09-01 2.666 397,357 +161,265 0.75% 1,059,521
2011-08-25 2011-08-23 2.883 236,092 -183,842 0.45% 680,761
2011-08-22 2011-08-18 2.976 419,934 +170,941 0.79% 1,249,921
2011-08-18 2011-08-16 2.976 248,993 +12,901 0.47% 741,120
2011-08-17 2011-08-15 2.945 236,092 -70,956 0.47% 695,401
2011-08-15 2011-08-11 3.007 307,048 +70,956 0.61% 923,439
2011-08-11 2011-08-09 3.069 236,092 -96,759 0.47% 724,681
2011-08-08 2011-08-04 3.318 332,851 +96,759 0.66% 1,104,241
2011-07-28 2011-07-26 3.411 236,092 +5,806 0.47% 805,201
2011-07-27 2011-07-25 3.100 230,286 -111,079 0.46% 713,999
2011-07-26 2011-07-22 3.162 341,365 +111,079 0.68% 1,079,567
2011-07-20 2011-07-18 3.194 230,286 -140,881 0.46% 735,419
2011-07-18 2011-07-14 3.162 371,167 +9,289 0.74% 1,173,816
2011-07-15 2011-07-13 3.162 361,878 +129,012 0.72% 1,144,439
2011-07-13 2011-07-11 3.349 232,866 -6,838 0.46% 779,759
2011-07-12 2011-07-08 3.473 239,704 +322 0.48% 832,384
2011-07-11 2011-07-07 3.597 239,382 -24,641 0.48% 860,954
2011-07-07 2011-07-05 3.566 264,023 +33,672 0.53% 941,391
2011-07-06 2011-07-04 3.535 230,351 +65 0.46% 814,189
2011-06-24 2011-06-22 4.000 230,286 -3,225 0.46% 921,059
2011-06-22 2011-06-20 3.287 233,511 +223,190 0.47% 767,438
2011-06-17 2011-06-15 3.566 10,321 -32,253 0.02% 36,800
2011-06-16 2011-06-14 3.597 42,574 -7,741 0.08% 153,120
2011-05-31 2011-05-27 5.302 50,315 -12,901 0.11% 266,762
2011-05-26 2011-05-24 5.674 63,216 -64,506 0.14% 358,681
2011-05-24 2011-05-20 5.767 127,722 +64,506 0.29% 736,562
2011-05-18 2011-05-16 6.294 63,216 -64,506 0.14% 397,881
2011-05-16 2011-05-12 6.356 127,722 +53,540 0.29% 811,802
2011-05-13 2011-05-11 7.007 74,182 -67,731 0.17% 519,801
2011-05-12 2011-05-09 7.255 141,913 +58,055 0.32% 1,029,600
2011-05-06 2011-05-04 7.317 83,858 +6,451 0.20% 613,602
2011-05-04 2011-04-29 7.906 77,407 +67,731 0.18% 611,999
2011-04-18 2011-04-14 7.906 9,676 -48,379 0.02% 76,501
2011-04-14 2011-04-12 8.216 58,055 +48,379 0.15% 476,997
2011-04-07 2011-04-04 9.456 9,676 -645 0.03% 91,501
2011-04-06 2011-04-01 8.681 10,321 +9,676 0.03% 89,600
2011-04-01 2011-03-30 9.301 645 -9,031 0.00% 5,999
2011-03-31 2011-03-29 9.301 9,676 +9,676 0.03% 90,001
2011-03-29 2011-03-25 8.526 0 -77,407
2011-03-25 2011-03-23 7.565 77,407 +12,321 0.25% 585,599
2011-03-24 2011-03-22 7.751 65,086 -646 0.21% 504,496
2011-03-23 2011-03-21 7.596 65,732 +24,448 0.21% 499,313
2011-03-18 2011-03-16 7.596 41,284 -37,091 0.13% 313,602
2011-03-17 2011-03-15 7.596 78,375 +37,091 0.25% 595,352
2011-03-09 2011-03-07 7.596 41,284 +32,253 0.13% 313,602
2011-03-07 2011-03-03 7.689 9,031 -193,518 0.03% 69,441
2011-03-03 2011-03-01 7.658 202,549 +52,573 0.66% 1,551,163
2011-03-02 2011-02-28 7.441 149,976 +64,506 0.49% 1,115,998
2011-02-25 2011-02-23 7.596 85,470 -64,506 0.28% 649,247
2011-02-24 2011-02-22 7.658 149,976 +129,012 0.49% 1,148,548
2011-02-09 2011-02-07 8.061 20,964 +645 0.07% 168,997
2011-01-26 2011-01-24 8.216 20,319 +1,935 0.07% 166,947
2011-01-25 2011-01-21 8.371 18,384 +6,450 0.06% 153,898
2011-01-18 2011-01-14 9.301 11,934 -6,450 0.04% 111,004
2011-01-13 2011-01-11 8.836 18,384 -46,122 0.06% 162,448
2010-12-01 2010-11-29 10.697 64,506 -181,842 0.25% 690,001
2010-11-29 2010-11-25 10.697 246,348 -96,759 0.97% 2,635,108
2010-11-18 2010-11-16 11.162 343,107 -161,265 1.34% 3,829,680
2010-11-16 2010-11-12 12.092 504,372 +212,225 1.98% 6,098,822
2010-11-15 2010-11-11 12.092 292,147 +187,067 1.14% 3,532,616
2010-11-11 2010-11-09 12.712 105,080 +38,703 0.41% 1,335,778
2010-11-10 2010-11-08 13.022 66,377 -245,122 0.26% 864,365
2010-11-04 2010-11-02 14.882 311,499 -19,352 1.22% 4,635,838
2010-11-03 2010-11-01 15.037 330,851 -14,836 1.30% 4,975,131
2010-11-02 2010-10-29 15.347 345,687 +35,478 1.35% 5,305,406
2010-11-01 2010-10-28 15.347 310,209 -16,126 1.22% 4,760,910
2010-10-29 2010-10-27 14.882 326,335 +165,715 1.28% 4,856,633
2010-10-28 2010-10-26 15.192 160,620 +88,373 0.63% 2,440,204
2010-10-27 2010-10-25 15.812 72,247 +5,483 0.28% 1,142,406
2010-10-26 2010-10-22 15.347 66,764 -41,928 0.26% 1,024,656
2010-10-25 2010-10-21 14.882 108,692 +38,961 0.43% 1,617,593
2010-10-21 2010-10-19 13.797 69,731 +6,451 0.29% 962,091
2010-10-15 2010-10-13 13.952 63,280 +3,225 0.27% 882,896
2010-10-14 2010-10-12 13.797 60,055 +3,225 0.25% 828,590
2010-10-12 2010-10-08 14.262 56,830 +2,903 0.24% 810,524
2010-10-11 2010-10-07 13.642 53,927 -15,868 0.23% 735,681
2010-10-08 2010-10-06 14.572 69,795 -16,127 0.29% 1,017,074
2010-10-07 2010-10-05 13.332 85,922 +76,117 0.36% 1,145,521
2010-10-04 2010-09-29 13.487 9,805 -64,506 0.04% 132,241
2010-09-30 2010-09-28 13.952 74,311 +16,514 0.31% 1,036,802
2010-09-29 2010-09-27 13.952 57,797 +11,611 0.24% 806,396
2010-09-28 2010-09-24 14.727 46,186 +16,126 0.19% 680,196
2010-09-24 2010-09-21 14.882 30,060 +21,868 0.13% 447,364
2010-09-22 2010-09-20 14.262 8,192 +967 0.03% 116,836
2010-09-21 2010-09-17 14.107 7,225 +7,225 0.03% 101,925
2010-09-09 2010-09-07 10.542 0 -3,225
2010-08-25 2010-08-23 8.991 3,225 +3,225 0.02% 28,997
2010-05-28 2010-05-26 8.991 0 -8,063
2010-05-05 2010-05-03 11.782 8,063 +3,161 0.04% 94,997
2010-05-04 2010-04-30 12.402 4,902 -194 0.02% 60,794
2010-05-03 2010-04-29 12.557 5,096 -5,031 0.02% 63,990
2010-04-30 2010-04-28 12.402 10,127 +3,547 0.05% 125,595
2010-04-29 2010-04-27 11.782 6,580 -8,063 0.03% 77,525
2010-04-28 2010-04-26 12.402 14,643 +6,451 0.07% 181,602
2010-04-27 2010-04-23 12.712 8,192 +8,192 0.04% 104,137
2010-04-26 2010-04-22 13.487 0 -6,322
2010-04-16 2010-04-14 14.727 6,322 +6,322 0.03% 93,106
2010-04-15 2010-04-13 14.572 0 -4,838
2010-04-14 2010-04-12 15.347 4,838 +4,838 0.02% 74,251
2010-04-12 2010-04-08 14.727 0 -10,643
2010-04-07 2010-03-31 15.037 10,643 +4,837 0.05% 160,043
2010-03-26 2010-03-24 15.192 5,806 -6,450 0.03% 88,207
2010-03-24 2010-03-22 14.727 12,256 +3,225 0.06% 180,498
2010-03-23 2010-03-19 15.192 9,031 +6,451 0.04% 137,203
2010-03-22 2010-03-18 16.743 2,580 -1,613 0.01% 43,196
2010-03-19 2010-03-17 14.262 4,193 +1,613 0.02% 59,802
2010-03-18 2010-03-16 15.037 2,580 +2,580 0.01% 38,796
2010-03-17 2010-03-15 15.502 0 -6,451
2010-03-15 2010-03-11 16.433 6,451 +3,226 0.03% 106,007
2010-03-12 2010-03-10 16.433 3,225 +3,225 0.02% 52,995
2010-03-11 2010-03-09 16.123 0 -3,225
2010-03-10 2010-03-08 16.433 3,225 +3,225 0.02% 52,995
2010-03-08 2010-03-04 17.673 0 -1,613
2010-03-03 2010-03-01 19.223 1,613 +1,613 0.01% 31,007
2010-02-22 2010-02-18 18.913 0 -2,580
2010-02-10 2010-02-08 20.463 2,580 +2,580 0.01% 52,795
2010-01-19 2010-01-15 19.533 0 -3,225
2010-01-18 2010-01-14 18.913 3,225 +3,225 0.02% 60,994
2010-01-08 2010-01-06 19.533 0 -3,612
2010-01-06 2010-01-04 19.223 3,612 -5,161 0.02% 69,434
2010-01-05 2009-12-31 15.812 8,773 -4,838 0.04% 138,723
2010-01-04 2009-12-29 14.417 13,611 -19,352 0.06% 196,234
2009-12-30 2009-12-28 12.557 32,963 -12,901 0.16% 413,916
2009-12-29 2009-12-24 13.177 45,864 +9,031 0.22% 604,354
2009-12-14 2009-12-10 12.402 36,833 -20,964 0.18% 456,801
2009-12-11 2009-12-09 13.177 57,797 -16,127 0.27% 761,596
2009-12-10 2009-12-08 13.487 73,924 -3,225 0.35% 997,023
2009-12-09 2009-12-07 13.487 77,149 -25,802 0.37% 1,040,519
2009-12-08 2009-12-04 13.797 102,951 +11,933 0.49% 1,420,434
2009-12-07 2009-12-03 14.107 91,018 -85,793 0.43% 1,284,012
2009-12-04 2009-12-02 13.797 176,811 +85,793 0.84% 2,439,493
2009-12-03 2009-12-01 13.797 91,018 +8,192 0.43% 1,255,792
2009-12-02 2009-11-30 13.952 82,826 +2,129 0.39% 1,155,605
2009-12-01 2009-11-27 13.642 80,697 +3,225 0.38% 1,100,881
2009-11-30 2009-11-26 14.417 77,472 -3,225 0.37% 1,116,935
2009-11-27 2009-11-25 15.037 80,697 +1,613 0.38% 1,213,471
2009-11-26 2009-11-24 14.262 79,084 +9,676 0.38% 1,127,916
2009-11-25 2009-11-23 15.037 69,408 -4,838 0.33% 1,043,714
2009-11-24 2009-11-20 15.502 74,246 -45,154 0.35% 1,150,995
2009-11-23 2009-11-19 15.502 119,400 +119,400 0.57% 1,850,993
2009-06-01 2009-05-27 22.013 0 -2,903
2009-05-27 2009-05-25 23.254 2,903 +2,838 0.02% 67,505
2009-05-22 2009-05-20 24.184 65 +65 0.00% 1,572
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top