History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 -312,000
2019-10-11 2019-10-09 0.073 312,000 -96,000 0.02% 22,776
2019-10-04 2019-10-02 0.810 408,000 -72,000 0.02% 330,480
2019-10-03 2019-09-30 0.750 480,000 +69,000 0.03% 360,000
2019-09-26 2019-09-24 0.870 411,000 +111,000 0.02% 357,570
2019-09-24 2019-09-20 0.860 300,000 -75,000 0.02% 258,000
2019-09-16 2019-09-12 0.820 375,000 -3,000 0.02% 307,500
2019-09-13 2019-09-11 0.750 378,000 -42,000 0.02% 283,500
2019-09-03 2019-08-30 0.840 420,000 +105,000 0.02% 352,800
2019-07-22 2019-07-18 0.920 315,000 -57,000 0.02% 289,800
2019-07-19 2019-07-17 0.930 372,000 -120,000 0.02% 345,960
2019-07-18 2019-07-16 0.950 492,000 +177,000 0.03% 467,400
2019-07-12 2019-07-10 1.000 315,000 -489,000 0.02% 315,000
2019-07-11 2019-07-09 0.820 804,000 +6,000 0.04% 659,280
2019-07-10 2019-07-08 0.910 798,000 +141,000 0.04% 726,180
2019-07-09 2019-07-05 0.920 657,000 -483,000 0.04% 604,440
2019-07-02 2019-06-27 0.820 1,140,000 -24,000 0.06% 934,800
2019-06-28 2019-06-26 0.780 1,164,000 -183,000 0.06% 907,920
2019-06-27 2019-06-25 0.350 1,347,000 +201,000 0.07% 471,450
2019-06-25 2019-06-21 1.050 1,146,000 +285,000 0.06% 1,203,300
2019-06-24 2019-06-20 1.040 861,000 -147,000 0.05% 895,440
2019-06-21 2019-06-19 1.050 1,008,000 -48,000 0.06% 1,058,400
2019-06-20 2019-06-18 1.120 1,056,000 +6,000 0.06% 1,182,720
2019-06-19 2019-06-17 1.100 1,050,000 -246,000 0.06% 1,155,000
2019-06-17 2019-06-13 1.100 1,296,000 +117,000 0.07% 1,425,600
2019-06-13 2019-06-11 1.070 1,179,000 -231,000 0.07% 1,261,530
2019-06-12 2019-06-10 1.100 1,410,000 +381,000 0.08% 1,551,000
2019-06-11 2019-06-06 1.100 1,029,000 -48,000 0.06% 1,131,900
2019-06-10 2019-06-05 1.080 1,077,000 +6,000 0.06% 1,163,160
2019-06-06 2019-06-04 1.050 1,071,000 +6,000 0.06% 1,124,550
2019-06-04 2019-05-31 1.080 1,065,000 -9,000 0.06% 1,150,200
2019-06-03 2019-05-30 0.990 1,074,000 +24,000 0.06% 1,063,260
2019-05-28 2019-05-24 0.980 1,050,000 +153,000 0.06% 1,029,000
2019-05-27 2019-05-23 1.000 897,000 +6,000 0.05% 897,000
2019-05-24 2019-05-22 1.010 891,000 -390,000 0.05% 899,910
2019-05-22 2019-05-20 1.060 1,281,000 +366,000 0.07% 1,357,860
2019-05-21 2019-05-17 1.050 915,000 +51,000 0.05% 960,750
2019-05-20 2019-05-16 1.040 864,000 -360,000 0.05% 898,560
2019-05-17 2019-05-15 1.060 1,224,000 -366,000 0.07% 1,297,440
2019-05-16 2019-05-14 1.060 1,590,000 +135,000 0.09% 1,685,400
2019-05-15 2019-05-10 1.090 1,455,000 +81,000 0.08% 1,585,950
2019-05-10 2019-05-08 1.080 1,374,000 -210,000 0.08% 1,483,920
2019-05-09 2019-05-07 1.090 1,584,000 +129,000 0.09% 1,726,560
2019-05-08 2019-05-06 1.050 1,455,000 +111,000 0.08% 1,527,750
2019-05-06 2019-05-02 1.120 1,344,000 +405,000 0.07% 1,505,280
2019-05-03 2019-04-30 1.100 939,000 -57,000 0.05% 1,032,900
2019-04-30 2019-04-26 1.060 996,000 +18,000 0.06% 1,055,760
2019-04-29 2019-04-25 1.120 978,000 -102,000 0.05% 1,095,360
2019-04-26 2019-04-24 1.130 1,080,000 -87,000 0.06% 1,220,400
2019-04-25 2019-04-23 1.070 1,167,000 +228,000 0.06% 1,248,690
2019-04-24 2019-04-18 1.120 939,000 +39,000 0.05% 1,051,680
2019-04-23 2019-04-17 1.140 900,000 -147,000 0.05% 1,026,000
2019-04-18 2019-04-16 1.150 1,047,000 +144,000 0.06% 1,204,050
2019-04-17 2019-04-15 1.170 903,000 -36,000 0.05% 1,056,510
2019-04-16 2019-04-12 1.170 939,000 -171,000 0.05% 1,098,630
2019-04-15 2019-04-11 1.160 1,110,000 +312,000 0.06% 1,287,600
2019-04-12 2019-04-10 1.150 798,000 +219,000 0.04% 917,700
2019-04-10 2019-04-08 1.150 579,000 -123,000 0.03% 665,850
2019-04-09 2019-04-04 1.170 702,000 +54,000 0.04% 821,340
2019-04-08 2019-04-03 1.170 648,000 -810,000 0.04% 758,160
2019-04-04 2019-04-02 1.180 1,458,000 +3,000 0.08% 1,720,440
2019-04-03 2019-04-01 1.170 1,455,000 +6,000 0.08% 1,702,350
2019-04-02 2019-03-29 1.170 1,449,000 +504,000 0.08% 1,695,330
2019-04-01 2019-03-28 1.180 945,000 +141,000 0.05% 1,115,100
2019-03-28 2019-03-26 1.170 804,000 +3,000 0.04% 940,680
2019-03-25 2019-03-21 1.180 801,000 -546,000 0.04% 945,180
2019-03-22 2019-03-20 1.190 1,347,000 -141,000 0.07% 1,602,930
2019-03-21 2019-03-19 1.220 1,488,000 -183,000 0.08% 1,815,360
2019-03-20 2019-03-18 1.200 1,671,000 -90,000 0.09% 2,005,200
2019-03-19 2019-03-15 1.210 1,761,000 +228,000 0.10% 2,130,810
2019-03-18 2019-03-14 1.200 1,533,000 -258,000 0.08% 1,839,600
2019-03-15 2019-03-13 1.210 1,791,000 +51,000 0.10% 2,167,110
2019-03-14 2019-03-12 1.230 1,740,000 +330,000 0.10% 2,140,200
2019-03-12 2019-03-08 1.240 1,410,000 -42,000 0.08% 1,748,400
2019-03-11 2019-03-07 1.240 1,452,000 +135,000 0.08% 1,800,480
2019-03-08 2019-03-06 1.240 1,317,000 +660,000 0.07% 1,633,080
2019-03-07 2019-03-05 1.230 657,000 -414,000 0.04% 808,110
2019-03-06 2019-03-04 1.230 1,071,000 +225,000 0.06% 1,317,330
2019-03-05 2019-03-01 1.240 846,000 +399,000 0.05% 1,049,040
2019-03-04 2019-02-28 1.230 447,000 -813,000 0.02% 549,810
2019-03-01 2019-02-27 1.210 1,260,000 +249,000 0.07% 1,524,600
2019-02-27 2019-02-25 1.260 1,011,000 +198,000 0.06% 1,273,860
2019-02-26 2019-02-22 1.270 813,000 -150,000 0.05% 1,032,510
2019-02-25 2019-02-21 1.260 963,000 +102,000 0.05% 1,213,380
2019-02-21 2019-02-19 1.250 861,000 +99,000 0.05% 1,076,250
2019-02-20 2019-02-18 1.270 762,000 +81,000 0.04% 967,740
2019-02-19 2019-02-15 1.260 681,000 -489,000 0.04% 858,060
2019-02-18 2019-02-14 1.270 1,170,000 +162,000 0.06% 1,485,900
2019-02-15 2019-02-13 1.290 1,008,000 +513,000 0.06% 1,300,320
2019-02-14 2019-02-12 1.290 495,000 -543,000 0.03% 638,550
2019-02-13 2019-02-11 1.300 1,038,000 +93,000 0.06% 1,349,400
2019-02-12 2019-02-08 1.280 945,000 +123,000 0.05% 1,209,600
2019-02-11 2019-02-04 1.320 822,000 -54,000 0.05% 1,085,040
2019-02-08 2019-01-31 1.290 876,000 +363,000 0.05% 1,130,040
2019-02-01 2019-01-30 1.290 513,000 +18,000 0.03% 661,770
2019-01-31 2019-01-29 1.300 495,000 +93,000 0.03% 643,500
2019-01-30 2019-01-28 1.320 402,000 +15,000 0.02% 530,640
2019-01-29 2019-01-25 1.320 387,000 -540,000 0.02% 510,840
2019-01-28 2019-01-24 1.330 927,000 +366,000 0.05% 1,232,910
2019-01-25 2019-01-23 1.340 561,000 +195,000 0.03% 751,740
2019-01-24 2019-01-22 1.340 366,000 -165,000 0.02% 490,440
2019-01-21 2019-01-17 1.350 531,000 -321,000 0.03% 716,850
2019-01-17 2019-01-15 1.380 852,000 +318,000 0.05% 1,175,760
2019-01-15 2019-01-11 1.360 534,000 -90,000 0.03% 726,240
2019-01-14 2019-01-10 1.370 624,000 +531,000 0.03% 854,880
2019-01-11 2019-01-09 1.350 93,000 -516,000 0.01% 125,550
2019-01-08 2019-01-04 1.280 609,000 -150,000 0.03% 779,520
2019-01-07 2019-01-03 1.270 759,000 +36,000 0.04% 963,930
2019-01-03 2018-12-31 1.300 723,000 -171,000 0.04% 939,900
2018-12-28 2018-12-24 1.280 894,000 -348,000 0.05% 1,144,320
2018-12-27 2018-12-20 1.250 1,242,000 +351,000 0.07% 1,552,500
2018-12-20 2018-12-18 1.230 891,000 +114,000 0.05% 1,095,930
2018-12-19 2018-12-17 1.220 777,000 +471,000 0.04% 947,940
2018-12-18 2018-12-14 1.200 306,000 -513,000 0.02% 367,200
2018-12-17 2018-12-13 1.220 819,000 +195,000 0.05% 999,180
2018-12-14 2018-12-12 1.250 624,000 +153,000 0.03% 780,000
2018-12-13 2018-12-11 1.180 471,000 -387,000 0.03% 555,780
2018-12-12 2018-12-10 1.210 858,000 +102,000 0.05% 1,038,180
2018-12-11 2018-12-07 1.280 756,000 +396,000 0.04% 967,680
2018-12-10 2018-12-06 1.280 360,000 -429,000 0.02% 460,800
2018-12-07 2018-12-05 1.300 789,000 +165,000 0.04% 1,025,700
2018-12-06 2018-12-04 1.320 624,000 -24,000 0.03% 823,680
2018-12-05 2018-12-03 1.280 648,000 -306,000 0.04% 829,440
2018-12-04 2018-11-30 1.290 954,000 +309,000 0.05% 1,230,660
2018-11-30 2018-11-28 1.290 645,000 -195,000 0.04% 832,050
2018-11-29 2018-11-27 1.300 840,000 +99,000 0.05% 1,092,000
2018-11-28 2018-11-26 1.300 741,000 +354,000 0.04% 963,300
2018-11-27 2018-11-23 1.290 387,000 -150,000 0.02% 499,230
2018-11-26 2018-11-22 1.300 537,000 -609,000 0.03% 698,100
2018-11-23 2018-11-21 1.260 1,146,000 +417,000 0.06% 1,443,960
2018-11-22 2018-11-20 1.270 729,000 +153,000 0.04% 925,830
2018-11-21 2018-11-19 1.270 576,000 -267,000 0.03% 731,520
2018-11-20 2018-11-16 1.270 843,000 +543,000 0.05% 1,070,610
2018-11-19 2018-11-15 1.290 300,000 -480,000 0.02% 387,000
2018-11-16 2018-11-14 1.300 780,000 +381,000 0.04% 1,014,000
2018-11-15 2018-11-13 1.280 399,000 +354,000 0.02% 510,720
2018-11-14 2018-11-12 1.270 45,000 -258,000 0.00% 57,150
2018-11-13 2018-11-09 1.250 303,000 +45,000 0.02% 378,750
2018-11-09 2018-11-07 1.230 258,000 -594,000 0.01% 317,340
2018-11-08 2018-11-06 1.290 852,000 -15,000 0.05% 1,099,080
2018-11-07 2018-11-05 1.280 867,000 +408,000 0.05% 1,109,760
2018-11-06 2018-11-02 1.350 459,000 -321,000 0.03% 619,650
2018-11-01 2018-10-30 1.370 780,000 -330,000 0.04% 1,068,600
2018-10-31 2018-10-29 1.330 1,110,000 +9,000 0.06% 1,476,300
2018-10-30 2018-10-26 1.320 1,101,000 -90,000 0.06% 1,453,320
2018-10-29 2018-10-25 1.310 1,191,000 -210,000 0.07% 1,560,210
2018-10-26 2018-10-24 1.340 1,401,000 +354,000 0.08% 1,877,340
2018-10-25 2018-10-23 1.350 1,047,000 -102,000 0.06% 1,413,450
2018-10-24 2018-10-22 1.300 1,149,000 -210,000 0.06% 1,493,700
2018-10-23 2018-10-19 1.300 1,359,000 -243,000 0.08% 1,766,700
2018-10-22 2018-10-18 1.320 1,602,000 +192,000 0.09% 2,114,640
2018-10-18 2018-10-15 1.330 1,410,000 +684,000 0.08% 1,875,300
2018-10-16 2018-10-12 1.350 726,000 +42,000 0.04% 980,100
2018-10-15 2018-10-11 1.370 684,000 +3,000 0.04% 937,080
2018-10-12 2018-10-10 1.400 681,000 +102,000 0.04% 953,400
2018-10-11 2018-10-09 1.400 579,000 -423,000 0.03% 810,600
2018-10-10 2018-10-08 1.390 1,002,000 -339,000 0.06% 1,392,780
2018-10-08 2018-10-04 1.430 1,341,000 +153,000 0.07% 1,917,630
2018-10-04 2018-10-02 1.400 1,188,000 +117,000 0.07% 1,663,200
2018-10-03 2018-09-28 1.400 1,071,000 +729,000 0.06% 1,499,400
2018-10-02 2018-09-27 1.390 342,000 +3,000 0.02% 475,380
2018-09-28 2018-09-26 1.390 339,000 -624,000 0.02% 471,210
2018-09-27 2018-09-24 1.390 963,000 +6,000 0.05% 1,338,570
2018-09-26 2018-09-21 1.390 957,000 -198,000 0.05% 1,330,230
2018-09-24 2018-09-20 1.380 1,155,000 -3,000 0.06% 1,593,900
2018-09-21 2018-09-19 1.370 1,158,000 +477,000 0.06% 1,586,460
2018-09-20 2018-09-18 1.300 681,000 -36,000 0.04% 885,300
2018-09-19 2018-09-17 1.290 717,000 -774,000 0.04% 924,930
2018-09-17 2018-09-13 1.280 1,491,000 +6,000 0.08% 1,908,480
2018-09-14 2018-09-12 1.280 1,485,000 -6,000 0.08% 1,900,800
2018-09-11 2018-09-07 1.100 1,491,000 -396,000 0.08% 1,640,100
2018-09-10 2018-09-06 1.090 1,887,000 +3,000 0.10% 2,056,830
2018-09-07 2018-09-05 1.050 1,884,000 +522,000 0.10% 1,978,200
2018-09-06 2018-09-04 1.050 1,362,000 +414,000 0.08% 1,430,100
2018-09-05 2018-09-03 1.070 948,000 +429,000 0.05% 1,014,360
2018-09-04 2018-08-31 1.090 519,000 +6,000 0.03% 565,710
2018-09-03 2018-08-30 1.090 513,000 +21,000 0.03% 559,170
2018-08-31 2018-08-29 1.110 492,000 -942,000 0.03% 546,120
2018-08-27 2018-08-23 1.080 1,434,000 -12,000 0.08% 1,548,720
2018-08-24 2018-08-22 1.060 1,446,000 +12,000 0.08% 1,532,760
2018-08-22 2018-08-20 1.060 1,434,000 +168,000 0.08% 1,520,040
2018-08-21 2018-08-17 1.080 1,266,000 -417,000 0.07% 1,367,280
2018-08-20 2018-08-16 1.050 1,683,000 +6,000 0.09% 1,767,150
2018-08-17 2018-08-15 1.050 1,677,000 -291,000 0.09% 1,760,850
2018-08-15 2018-08-13 1.060 1,968,000 +258,000 0.11% 2,086,080
2018-08-13 2018-08-09 1.080 1,710,000 -240,000 0.09% 1,846,800
2018-08-09 2018-08-07 1.070 1,950,000 +144,000 0.11% 2,086,500
2018-08-08 2018-08-06 1.030 1,806,000 -6,000 0.10% 1,860,180
2018-08-06 2018-08-02 1.040 1,812,000 +6,000 0.10% 1,884,480
2018-08-01 2018-07-30 1.060 1,806,000 +660,000 0.10% 1,914,360
2018-07-30 2018-07-26 1.050 1,146,000 +12,000 0.06% 1,203,300
2018-07-24 2018-07-20 0.970 1,134,000 +411,000 0.06% 1,099,980
2018-07-23 2018-07-19 1.050 723,000 +36,000 0.04% 759,150
2018-07-20 2018-07-18 1.050 687,000 -21,000 0.04% 721,350
2018-07-19 2018-07-17 1.040 708,000 +240,000 0.04% 736,320
2018-07-18 2018-07-16 1.040 468,000 -261,000 0.03% 486,720
2018-07-17 2018-07-13 1.030 729,000 +3,000 0.04% 750,870
2018-07-13 2018-07-11 1.000 726,000 +135,000 0.04% 726,000
2018-07-12 2018-07-10 0.970 591,000 -450,000 0.03% 573,270
2018-07-09 2018-07-05 0.980 1,041,000 -117,000 0.06% 1,020,180
2018-07-04 2018-06-29 1.040 1,158,000 +66,000 0.06% 1,204,320
2018-07-03 2018-06-28 1.060 1,092,000 -15,000 0.06% 1,157,520
2018-06-27 2018-06-25 1.110 1,107,000 -171,000 0.06% 1,228,770
2018-06-26 2018-06-22 1.120 1,278,000 -1,125,000 0.07% 1,431,360
2018-06-22 2018-06-20 1.160 2,403,000 -45,000 0.13% 2,787,480
2018-06-11 2018-06-07 1.260 2,448,000 +39,000 0.14% 3,084,480
2018-06-04 2018-05-31 1.290 2,409,000 -207,000 0.13% 3,107,610
2018-05-31 2018-05-29 1.290 2,616,000 +78,000 0.15% 3,374,640
2018-05-30 2018-05-28 1.230 2,538,000 -303,000 0.14% 3,121,740
2018-05-29 2018-05-25 1.200 2,841,000 +129,000 0.16% 3,409,200
2018-05-18 2018-05-16 1.210 2,712,000 -93,000 0.16% 3,281,520
2018-05-17 2018-05-15 1.200 2,805,000 -252,000 0.17% 3,366,000
2018-05-16 2018-05-14 1.180 3,057,000 -600,000 0.18% 3,607,260
2018-05-15 2018-05-11 1.160 3,657,000 -447,000 0.22% 4,242,120
2018-05-14 2018-05-10 1.080 4,104,000 -552,000 0.25% 4,432,320
2018-05-11 2018-05-09 1.030 4,656,000 -210,000 0.28% 4,795,680
2018-05-07 2018-05-03 1.050 4,866,000 -114,000 0.29% 5,109,300
2018-05-03 2018-04-30 1.020 4,980,000 -492,000 0.30% 5,079,600
2018-05-02 2018-04-27 1.020 5,472,000 +900,000 0.33% 5,581,440
2018-04-30 2018-04-26 1.010 4,572,000 -975,000 0.28% 4,617,720
2018-04-25 2018-04-23 1.020 5,547,000 -120,000 0.33% 5,657,940
2018-04-16 2018-04-12 1.050 5,667,000 +135,000 0.34% 5,950,350
2018-04-09 2018-04-04 1.050 5,532,000 -150,000 0.33% 5,808,600
2018-04-06 2018-04-03 1.060 5,682,000 +219,000 0.34% 6,022,920
2018-04-04 2018-03-29 1.070 5,463,000 -33,000 0.33% 5,845,410
2018-04-03 2018-03-28 1.050 5,496,000 -57,000 0.33% 5,770,800
2018-03-29 2018-03-27 1.050 5,553,000 +93,000 0.33% 5,830,650
2018-03-28 2018-03-26 1.050 5,460,000 -393,000 0.33% 5,733,000
2018-03-27 2018-03-23 1.050 5,853,000 +192,000 0.35% 6,145,650
2018-03-26 2018-03-22 1.080 5,661,000 -279,000 0.34% 6,113,880
2018-03-23 2018-03-21 1.040 5,940,000 +213,000 0.36% 6,177,600
2018-03-21 2018-03-19 1.040 5,727,000 +174,000 0.35% 5,956,080
2018-03-19 2018-03-15 1.050 5,553,000 -150,000 0.33% 5,830,650
2018-03-16 2018-03-14 1.070 5,703,000 +120,000 0.34% 6,102,210
2018-03-15 2018-03-13 1.080 5,583,000 -60,000 0.34% 6,029,640
2018-03-14 2018-03-12 1.080 5,643,000 -63,000 0.34% 6,094,440
2018-03-12 2018-03-08 1.090 5,706,000 -33,000 0.34% 6,219,540
2018-03-09 2018-03-07 1.100 5,739,000 +96,000 0.35% 6,312,900
2018-03-08 2018-03-06 1.080 5,643,000 -18,000 0.34% 6,094,440
2018-03-07 2018-03-05 1.060 5,661,000 +375,000 0.34% 6,000,660
2018-03-06 2018-03-02 1.080 5,286,000 -120,000 0.32% 5,708,880
2018-03-01 2018-02-27 1.080 5,406,000 +240,000 0.33% 5,838,480
2018-02-28 2018-02-26 1.080 5,166,000 -1,077,000 0.31% 5,579,280
2018-02-23 2018-02-21 1.080 6,243,000 +438,000 0.38% 6,742,440
2018-02-21 2018-02-15 1.090 5,805,000 -162,000 0.35% 6,327,450
2018-02-20 2018-02-13 1.100 5,967,000 +12,000 0.36% 6,563,700
2018-02-14 2018-02-12 1.060 5,955,000 +117,000 0.36% 6,312,300
2018-02-13 2018-02-09 1.080 5,838,000 +300,000 0.35% 6,305,040
2018-02-12 2018-02-08 1.110 5,538,000 +726,000 0.33% 6,147,180
2018-02-09 2018-02-07 1.090 4,812,000 -492,000 0.29% 5,245,080
2018-02-08 2018-02-06 1.060 5,304,000 +645,000 0.32% 5,622,240
2018-02-07 2018-02-05 1.140 4,659,000 +339,000 0.28% 5,311,260
2018-02-02 2018-01-31 1.190 4,320,000 -291,000 0.26% 5,140,800
2018-02-01 2018-01-30 1.140 4,611,000 +963,000 0.28% 5,256,540
2018-01-31 2018-01-29 1.090 3,648,000 -930,000 0.22% 3,976,320
2018-01-30 2018-01-26 1.100 4,578,000 +87,000 0.28% 5,035,800
2018-01-29 2018-01-25 1.100 4,491,000 +270,000 0.27% 4,940,100
2018-01-26 2018-01-24 1.090 4,221,000 -273,000 0.25% 4,600,890
2018-01-25 2018-01-23 1.080 4,494,000 -600,000 0.27% 4,853,520
2018-01-24 2018-01-22 1.030 5,094,000 +600,000 0.31% 5,246,820
2018-01-23 2018-01-19 1.040 4,494,000 -780,000 0.27% 4,673,760
2018-01-22 2018-01-18 1.040 5,274,000 +180,000 0.32% 5,484,960
2018-01-19 2018-01-17 1.070 5,094,000 +312,000 0.31% 5,450,580
2018-01-18 2018-01-16 1.060 4,782,000 +783,000 0.29% 5,068,920
2018-01-17 2018-01-15 1.070 3,999,000 -1,200,000 0.24% 4,278,930
2018-01-16 2018-01-12 1.060 5,199,000 +210,000 0.32% 5,510,940
2018-01-15 2018-01-11 1.080 4,989,000 -297,000 0.30% 5,388,120
2018-01-11 2018-01-09 0.980 5,286,000 +210,000 0.32% 5,180,280
2018-01-10 2018-01-08 1.000 5,076,000 +1,179,000 0.31% 5,076,000
2018-01-09 2018-01-05 0.980 3,897,000 +1,059,000 0.24% 3,819,060
2018-01-04 2018-01-02 0.980 2,838,000 +1,350,000 0.17% 2,781,240
2017-12-29 2017-12-27 0.980 1,488,000 -5,253,000 0.09% 1,458,240
2017-12-28 2017-12-22 0.960 6,741,000 -150,000 0.41% 6,471,360
2017-12-22 2017-12-20 0.960 6,891,000 +753,000 0.42% 6,615,360
2017-12-21 2017-12-19 0.960 6,138,000 -120,000 0.37% 5,892,480
2017-12-20 2017-12-18 0.950 6,258,000 -411,000 0.38% 5,945,100
2017-12-15 2017-12-13 1.000 6,669,000 -258,000 0.41% 6,669,000
2017-12-13 2017-12-11 0.850 6,927,000 +270,000 0.42% 5,887,950
2017-12-12 2017-12-08 0.840 6,657,000 -150,000 0.41% 5,591,880
2017-12-08 2017-12-06 0.820 6,807,000 +150,000 0.42% 5,581,740
2017-12-07 2017-12-05 0.840 6,657,000 +102,000 0.41% 5,591,880
2017-12-05 2017-12-01 0.870 6,555,000 +300,000 0.40% 5,702,850
2017-12-04 2017-11-30 0.870 6,255,000 -300,000 0.38% 5,441,850
2017-11-30 2017-11-28 0.880 6,555,000 +3,516,000 0.40% 5,768,400
2017-11-29 2017-11-27 0.880 3,039,000 -4,302,000 0.19% 2,674,320
2017-11-28 2017-11-24 0.890 7,341,000 +588,000 0.45% 6,533,490
2017-11-27 2017-11-23 0.870 6,753,000 -750,000 0.41% 5,875,110
2017-11-24 2017-11-22 0.840 7,503,000 +282,000 0.46% 6,302,520
2017-11-23 2017-11-21 0.720 7,221,000 +90,000 0.44% 5,199,120
2017-11-22 2017-11-20 0.690 7,131,000 -357,000 0.44% 4,920,390
2017-11-21 2017-11-17 0.680 7,488,000 +45,000 0.46% 5,091,840
2017-11-20 2017-11-16 0.680 7,443,000 +57,000 0.45% 5,061,240
2017-11-13 2017-11-09 0.740 7,386,000 +18,000 0.45% 5,465,640
2017-11-09 2017-11-07 0.600 7,368,000 +15,000 0.45% 4,420,800
2017-11-07 2017-11-03 0.510 7,353,000 +510,000 0.45% 3,750,030
2017-11-03 2017-11-01 0.510 6,843,000 +6,000,000 0.42% 3,489,930
2017-11-02 2017-10-31 0.500 843,000 +3,000 0.05% 421,500
2017-10-31 2017-10-27 0.510 840,000 -459,000 0.05% 428,400
2017-10-30 2017-10-26 0.510 1,299,000 -3,636,000 0.08% 662,490
2017-10-26 2017-10-24 0.500 4,935,000 +210,000 0.30% 2,467,500
2017-10-25 2017-10-23 0.510 4,725,000 +120,000 0.29% 2,409,750
2017-10-13 2017-10-11 0.530 4,605,000 +210,000 0.28% 2,440,650
2017-10-12 2017-10-10 0.530 4,395,000 +1,998,000 0.27% 2,329,350
2017-09-18 2017-09-14 0.530 2,397,000 -402,000 0.15% 1,270,410
2017-09-15 2017-09-13 0.530 2,799,000 +300,000 0.17% 1,483,470
2017-08-31 2017-08-29 0.540 2,499,000 -399,000 0.16% 1,349,460
2017-08-29 2017-08-25 0.550 2,898,000 -480,000 0.18% 1,593,900
2017-08-28 2017-08-24 0.550 3,378,000 -1,002,000 0.21% 1,857,900
2017-08-22 2017-08-18 0.550 4,380,000 -696,000 0.27% 2,409,000
2017-08-09 2017-08-07 0.540 5,076,000 +450,000 0.32% 2,741,040
2017-08-08 2017-08-04 0.550 4,626,000 +930,000 0.29% 2,544,300
2017-08-07 2017-08-03 0.560 3,696,000 -600,000 0.23% 2,069,760
2017-08-03 2017-08-01 0.530 4,296,000 +282,000 0.27% 2,276,880
2017-08-01 2017-07-28 0.520 4,014,000 +3,696,000 0.25% 2,087,280
2017-07-31 2017-07-27 0.540 318,000 +318,000 0.02% 171,720
2017-07-27 2017-07-25 0.540 0 -210,000
2017-07-26 2017-07-24 0.540 210,000 +210,000 0.01% 113,400
2017-07-21 2017-07-19 0.540 0 -2,490,000
2017-07-19 2017-07-17 0.540 2,490,000 -510,000 0.16% 1,344,600
2017-07-10 2017-07-06 0.550 3,000,000 +600,000 0.19% 1,650,000
2017-07-06 2017-07-04 0.540 2,400,000 +2,400,000 0.15% 1,296,000
2017-06-27 2017-06-23 0.560 0 -552,000
2017-06-20 2017-06-16 0.530 552,000 +258,000 0.03% 292,560
2017-06-19 2017-06-15 0.530 294,000 +294,000 0.02% 155,820
2017-03-17 2017-03-15 0.550 0 -48,000
2017-02-24 2017-02-22 0.550 48,000 -102,000 0.00% 26,400
2017-01-11 2017-01-09 0.510 150,000 -150,000 0.01% 76,500
2017-01-09 2017-01-05 0.520 300,000 +150,000 0.02% 156,000
2016-12-22 2016-12-20 0.510 150,000 -234,000 0.01% 76,500
2016-12-20 2016-12-16 0.510 384,000 +234,000 0.03% 195,840
2016-12-02 2016-11-30 0.530 150,000 -150,000 0.01% 79,500
2016-12-01 2016-11-29 0.550 300,000 +150,000 0.02% 165,000
2016-11-29 2016-11-25 0.510 150,000 -150,000 0.01% 76,500
2016-11-28 2016-11-24 0.510 300,000 +180,000 0.02% 153,000
2016-11-25 2016-11-23 0.520 120,000 -480,000 0.01% 62,400
2016-11-24 2016-11-22 0.500 600,000 +330,000 0.04% 300,000
2016-11-23 2016-11-21 0.510 270,000 +270,000 0.02% 137,700
2016-11-22 2016-11-18 0.510 0 -240,000
2016-11-21 2016-11-17 0.510 240,000 +240,000 0.02% 122,400
2016-05-30 2016-05-26 0.395 0 -945,000
2016-05-27 2016-05-25 0.395 945,000 +15,000 0.06% 373,275
2016-05-26 2016-05-24 0.390 930,000 +930,000 0.06% 362,700
2016-05-19 2016-05-17 0.400 0 -300,000
2016-05-12 2016-05-10 0.395 300,000 -9,000 0.02% 118,500
2016-05-11 2016-05-09 0.375 309,000 +9,000 0.02% 115,875
2016-05-10 2016-05-06 0.365 300,000 -960,000 0.02% 109,500
2016-05-09 2016-05-05 0.380 1,260,000 -840,000 0.08% 478,800
2016-05-05 2016-05-03 0.325 2,100,000 +1,800,000 0.14% 682,500
2016-05-03 2016-04-28 0.330 300,000 -1,320,000 0.02% 99,000
2016-04-29 2016-04-27 0.310 1,620,000 +300,000 0.11% 502,200
2016-04-28 2016-04-26 0.315 1,320,000 +1,320,000 0.09% 415,800
2016-04-25 2016-04-21 0.320 0 -1,488,000
2016-04-22 2016-04-20 0.335 1,488,000 +1,488,000 0.10% 498,480
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top