History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 -726,000
2020-10-29 2020-10-27 0.016 726,000 +423,000 0.03% 11,616
2020-10-28 2020-10-23 0.017 303,000 +291,000 0.01% 5,151
2020-10-27 2020-10-22 0.018 12,000 -675,000 0.00% 216
2020-10-23 2020-10-21 0.017 687,000 -36,000 0.03% 11,679
2020-10-22 2020-10-20 0.017 723,000 +423,000 0.03% 12,291
2020-10-21 2020-10-19 0.017 300,000 -390,000 0.01% 5,100
2020-10-19 2020-10-15 0.016 690,000 -30,000 0.03% 11,040
2020-10-14 2020-10-09 0.017 720,000 -57,000 0.03% 12,240
2020-10-09 2020-10-07 0.017 777,000 +297,000 0.04% 13,209
2020-10-08 2020-10-06 0.016 480,000 -450,000 0.02% 7,680
2020-10-07 2020-10-05 0.017 930,000 +900,000 0.04% 15,810
2020-10-05 2020-09-29 0.017 30,000 +30,000 0.00% 510
2020-09-29 2020-09-25 0.016 0 -801,000
2020-09-28 2020-09-24 0.015 801,000 -27,000 0.04% 12,015
2020-09-24 2020-09-22 0.017 828,000 +828,000 0.04% 14,076
2020-09-23 2020-09-21 0.019 0 -135,000
2020-09-22 2020-09-18 0.016 135,000 +15,000 0.01% 2,160
2020-09-21 2020-09-17 0.016 120,000 -30,000 0.01% 1,920
2020-09-18 2020-09-16 0.016 150,000 +123,000 0.01% 2,400
2020-09-17 2020-09-15 0.016 27,000 -963,000 0.00% 432
2020-09-16 2020-09-14 0.015 990,000 +645,000 0.05% 14,850
2020-09-15 2020-09-11 0.016 345,000 -330,000 0.02% 5,520
2020-09-14 2020-09-10 0.020 675,000 -297,000 0.03% 13,500
2020-09-11 2020-09-09 0.019 972,000 +522,000 0.04% 18,468
2020-09-10 2020-09-08 0.024 450,000 -105,000 0.02% 10,800
2020-09-09 2020-09-07 0.024 555,000 +480,000 0.03% 13,320
2020-09-08 2020-09-04 0.033 75,000 +75,000 0.00% 2,475
2019-11-18 2019-11-14 0.032 0 -351,000
2019-09-25 2019-09-23 0.870 351,000 -1,143,000 0.02% 305,370
2019-09-23 2019-09-19 0.870 1,494,000 -8,971,000 0.08% 1,299,780
2019-09-18 2019-09-16 0.830 10,465,000 +75,000 0.58% 8,685,950
2019-09-16 2019-09-12 0.820 10,390,000 +81,000 0.58% 8,519,800
2019-09-13 2019-09-11 0.750 10,309,000 -42,000 0.57% 7,731,750
2019-07-26 2019-07-24 0.910 10,351,000 +10,000,000 0.57% 9,419,410
2019-07-08 2019-07-04 0.960 351,000 -90,000 0.02% 336,960
2019-07-05 2019-07-03 0.910 441,000 -1,110,000 0.02% 401,310
2019-07-04 2019-07-02 0.890 1,551,000 +1,200,000 0.09% 1,380,390
2019-06-28 2019-06-26 0.780 351,000 -552,000 0.02% 273,780
2019-06-27 2019-06-25 0.350 903,000 +552,000 0.05% 316,050
2019-06-13 2019-06-11 1.070 351,000 -600,000 0.02% 375,570
2019-06-12 2019-06-10 1.100 951,000 -300,000 0.05% 1,046,100
2019-06-11 2019-06-06 1.100 1,251,000 -300,000 0.07% 1,376,100
2019-06-10 2019-06-05 1.080 1,551,000 -300,000 0.09% 1,675,080
2019-05-28 2019-05-24 0.980 1,851,000 +402,000 0.10% 1,813,980
2019-05-23 2019-05-21 1.040 1,449,000 +1,449,000 0.08% 1,506,960
2019-02-01 2019-01-30 1.290 0 -12,000
2019-01-31 2019-01-29 1.300 12,000 +12,000 0.00% 15,600
2019-01-29 2019-01-25 1.320 0 -21,000
2019-01-28 2019-01-24 1.330 21,000 +6,000 0.00% 27,930
2019-01-24 2019-01-22 1.340 15,000 -3,000 0.00% 20,100
2019-01-21 2019-01-17 1.350 18,000 +3,000 0.00% 24,300
2019-01-18 2019-01-16 1.360 15,000 +6,000 0.00% 20,400
2019-01-17 2019-01-15 1.380 9,000 +6,000 0.00% 12,420
2019-01-15 2019-01-11 1.360 3,000 +3,000 0.00% 4,080
2018-12-13 2018-12-11 1.180 0 -36,000
2018-12-12 2018-12-10 1.210 36,000 +21,000 0.00% 43,560
2018-12-10 2018-12-06 1.280 15,000 -21,000 0.00% 19,200
2018-12-07 2018-12-05 1.300 36,000 +6,000 0.00% 46,800
2018-12-06 2018-12-04 1.320 30,000 -108,000 0.00% 39,600
2018-12-05 2018-12-03 1.280 138,000 +3,000 0.01% 176,640
2018-12-04 2018-11-30 1.290 135,000 -33,000 0.01% 174,150
2018-12-03 2018-11-29 1.290 168,000 +6,000 0.01% 216,720
2018-11-30 2018-11-28 1.290 162,000 -12,000 0.01% 208,980
2018-11-29 2018-11-27 1.300 174,000 +15,000 0.01% 226,200
2018-11-28 2018-11-26 1.300 159,000 -12,000 0.01% 206,700
2018-11-26 2018-11-22 1.300 171,000 -9,000 0.01% 222,300
2018-11-23 2018-11-21 1.260 180,000 -24,000 0.01% 226,800
2018-11-22 2018-11-20 1.270 204,000 -3,000 0.01% 259,080
2018-11-21 2018-11-19 1.270 207,000 -18,000 0.01% 262,890
2018-11-20 2018-11-16 1.270 225,000 +15,000 0.01% 285,750
2018-11-19 2018-11-15 1.290 210,000 -21,000 0.01% 270,900
2018-11-16 2018-11-14 1.300 231,000 +6,000 0.01% 300,300
2018-11-14 2018-11-12 1.270 225,000 -15,000 0.01% 285,750
2018-11-13 2018-11-09 1.250 240,000 +15,000 0.01% 300,000
2018-11-12 2018-11-08 1.310 225,000 -45,000 0.01% 294,750
2018-11-08 2018-11-06 1.290 270,000 -15,000 0.01% 348,300
2018-11-07 2018-11-05 1.280 285,000 +96,000 0.02% 364,800
2018-11-06 2018-11-02 1.350 189,000 +27,000 0.01% 255,150
2018-11-05 2018-11-01 1.330 162,000 +27,000 0.01% 215,460
2018-11-02 2018-10-31 1.340 135,000 +45,000 0.01% 180,900
2018-11-01 2018-10-30 1.370 90,000 +15,000 0.00% 123,300
2018-10-31 2018-10-29 1.330 75,000 +75,000 0.00% 99,750
2018-10-16 2018-10-12 1.350 0 -96,000
2018-10-15 2018-10-11 1.370 96,000 +9,000 0.01% 131,520
2018-10-12 2018-10-10 1.400 87,000 -15,000 0.00% 121,800
2018-10-11 2018-10-09 1.400 102,000 +39,000 0.01% 142,800
2018-10-09 2018-10-05 1.420 63,000 +18,000 0.00% 89,460
2018-10-04 2018-10-02 1.400 45,000 -60,000 0.00% 63,000
2018-10-03 2018-09-28 1.400 105,000 -18,000 0.01% 147,000
2018-10-02 2018-09-27 1.390 123,000 -12,000 0.01% 170,970
2018-09-28 2018-09-26 1.390 135,000 +12,000 0.01% 187,650
2018-09-26 2018-09-21 1.390 123,000 +69,000 0.01% 170,970
2018-09-21 2018-09-19 1.370 54,000 +36,000 0.00% 73,980
2018-09-20 2018-09-18 1.300 18,000 -12,000 0.00% 23,400
2018-09-19 2018-09-17 1.290 30,000 -15,000 0.00% 38,700
2018-09-18 2018-09-14 1.290 45,000 -15,000 0.00% 58,050
2018-09-17 2018-09-13 1.280 60,000 -48,000 0.00% 76,800
2018-09-14 2018-09-12 1.280 108,000 +33,000 0.01% 138,240
2018-09-11 2018-09-07 1.100 75,000 +15,000 0.00% 82,500
2018-09-10 2018-09-06 1.090 60,000 -180,000 0.00% 65,400
2018-09-07 2018-09-05 1.050 240,000 -45,000 0.01% 252,000
2018-09-05 2018-09-03 1.070 285,000 +15,000 0.02% 304,950
2018-09-04 2018-08-31 1.090 270,000 +9,000 0.01% 294,300
2018-09-03 2018-08-30 1.090 261,000 +33,000 0.01% 284,490
2018-08-31 2018-08-29 1.110 228,000 -66,000 0.01% 253,080
2018-08-29 2018-08-27 1.080 294,000 +123,000 0.02% 317,520
2018-08-28 2018-08-24 1.130 171,000 +9,000 0.01% 193,230
2018-08-27 2018-08-23 1.080 162,000 -3,000 0.01% 174,960
2018-08-24 2018-08-22 1.060 165,000 -12,000 0.01% 174,900
2018-08-22 2018-08-20 1.060 177,000 +30,000 0.01% 187,620
2018-08-21 2018-08-17 1.080 147,000 -93,000 0.01% 158,760
2018-08-20 2018-08-16 1.050 240,000 -6,000 0.01% 252,000
2018-08-17 2018-08-15 1.050 246,000 +78,000 0.01% 258,300
2018-08-16 2018-08-14 1.080 168,000 +66,000 0.01% 181,440
2018-08-15 2018-08-13 1.060 102,000 +33,000 0.01% 108,120
2018-08-14 2018-08-10 1.090 69,000 +9,000 0.00% 75,210
2018-08-13 2018-08-09 1.080 60,000 +45,000 0.00% 64,800
2018-08-10 2018-08-08 1.060 15,000 +15,000 0.00% 15,900
2018-08-09 2018-08-07 1.070 0 -72,000
2018-08-07 2018-08-03 1.030 72,000 -42,000 0.00% 74,160
2018-08-06 2018-08-02 1.040 114,000 +63,000 0.01% 118,560
2018-08-03 2018-08-01 1.070 51,000 +27,000 0.00% 54,570
2018-08-02 2018-07-31 1.060 24,000 -6,000 0.00% 25,440
2018-08-01 2018-07-30 1.060 30,000 -6,000 0.00% 31,800
2018-07-31 2018-07-27 1.060 36,000 +24,000 0.00% 38,160
2018-07-30 2018-07-26 1.050 12,000 -12,000 0.00% 12,600
2018-07-27 2018-07-25 1.040 24,000 +9,000 0.00% 24,960
2018-07-26 2018-07-24 1.090 15,000 +15,000 0.00% 16,350
2018-06-19 2018-06-14 1.260 0 -30,000
2018-06-15 2018-06-13 1.270 30,000 -30,000 0.00% 38,100
2018-06-14 2018-06-12 1.220 60,000 +33,000 0.00% 73,200
2018-06-13 2018-06-11 1.250 27,000 +27,000 0.00% 33,750
2018-06-11 2018-06-07 1.260 0 -63,000
2018-06-08 2018-06-06 1.250 63,000 +18,000 0.00% 78,750
2018-06-07 2018-06-05 1.270 45,000 +15,000 0.00% 57,150
2018-06-06 2018-06-04 1.270 30,000 -123,000 0.00% 38,100
2018-06-05 2018-06-01 1.270 153,000 +24,000 0.01% 194,310
2018-06-04 2018-05-31 1.290 129,000 -177,000 0.01% 166,410
2018-06-01 2018-05-30 1.280 306,000 +3,000 0.02% 391,680
2018-05-31 2018-05-29 1.290 303,000 +27,000 0.02% 390,870
2018-05-30 2018-05-28 1.230 276,000 +24,000 0.02% 339,480
2018-05-29 2018-05-25 1.200 252,000 +21,000 0.01% 302,400
2018-05-25 2018-05-23 1.200 231,000 -18,000 0.01% 277,200
2018-05-24 2018-05-21 1.180 249,000 -51,000 0.01% 293,820
2018-05-23 2018-05-18 1.160 300,000 +3,000 0.02% 348,000
2018-05-21 2018-05-17 1.130 297,000 +60,000 0.02% 335,610
2018-05-18 2018-05-16 1.210 237,000 +9,000 0.01% 286,770
2018-05-17 2018-05-15 1.200 228,000 +27,000 0.01% 273,600
2018-05-16 2018-05-14 1.180 201,000 -24,000 0.01% 237,180
2018-05-15 2018-05-11 1.160 225,000 +15,000 0.01% 261,000
2018-05-14 2018-05-10 1.080 210,000 -21,000 0.01% 226,800
2018-05-11 2018-05-09 1.030 231,000 +27,000 0.01% 237,930
2018-05-10 2018-05-08 1.030 204,000 -6,000 0.01% 210,120
2018-05-09 2018-05-07 1.040 210,000 +93,000 0.01% 218,400
2018-05-08 2018-05-04 1.050 117,000 +12,000 0.01% 122,850
2018-05-07 2018-05-03 1.050 105,000 +45,000 0.01% 110,250
2018-05-04 2018-05-02 1.030 60,000 -81,000 0.00% 61,800
2018-05-03 2018-04-30 1.020 141,000 +21,000 0.01% 143,820
2018-04-25 2018-04-23 1.020 120,000 +45,000 0.01% 122,400
2018-04-24 2018-04-20 1.030 75,000 +45,000 0.00% 77,250
2018-04-23 2018-04-19 1.050 30,000 -33,000 0.00% 31,500
2018-04-20 2018-04-18 1.040 63,000 +30,000 0.00% 65,520
2018-04-19 2018-04-17 1.050 33,000 +3,000 0.00% 34,650
2018-04-18 2018-04-16 1.040 30,000 -42,000 0.00% 31,200
2018-04-17 2018-04-13 1.040 72,000 +57,000 0.00% 74,880
2018-04-16 2018-04-12 1.050 15,000 -15,000 0.00% 15,750
2018-04-11 2018-04-09 1.040 30,000 -30,000 0.00% 31,200
2018-04-10 2018-04-06 1.050 60,000 -30,000 0.00% 63,000
2018-04-09 2018-04-04 1.050 90,000 +48,000 0.01% 94,500
2018-04-06 2018-04-03 1.060 42,000 +27,000 0.00% 44,520
2018-04-04 2018-03-29 1.070 15,000 +3,000 0.00% 16,050
2018-03-29 2018-03-27 1.050 12,000 +12,000 0.00% 12,600
2018-03-22 2018-03-20 1.030 0 -120,000
2018-03-21 2018-03-19 1.040 120,000 -123,000 0.01% 124,800
2018-03-20 2018-03-16 1.010 243,000 -57,000 0.01% 245,430
2018-03-19 2018-03-15 1.050 300,000 -120,000 0.02% 315,000
2018-03-16 2018-03-14 1.070 420,000 +96,000 0.03% 449,400
2018-03-15 2018-03-13 1.080 324,000 +54,000 0.02% 349,920
2018-03-14 2018-03-12 1.080 270,000 +12,000 0.02% 291,600
2018-03-13 2018-03-09 1.080 258,000 -12,000 0.02% 278,640
2018-03-12 2018-03-08 1.090 270,000 +144,000 0.02% 294,300
2018-03-09 2018-03-07 1.100 126,000 +18,000 0.01% 138,600
2018-03-08 2018-03-06 1.080 108,000 -45,000 0.01% 116,640
2018-03-07 2018-03-05 1.060 153,000 +3,000 0.01% 162,180
2018-03-06 2018-03-02 1.080 150,000 -3,000 0.01% 162,000
2018-03-05 2018-03-01 1.080 153,000 +3,000 0.01% 165,240
2018-03-02 2018-02-28 1.080 150,000 +9,000 0.01% 162,000
2018-03-01 2018-02-27 1.080 141,000 +30,000 0.01% 152,280
2018-02-28 2018-02-26 1.080 111,000 +6,000 0.01% 119,880
2018-02-23 2018-02-21 1.080 105,000 +75,000 0.01% 113,400
2018-02-21 2018-02-15 1.090 30,000 +15,000 0.00% 32,700
2018-02-20 2018-02-13 1.100 15,000 -30,000 0.00% 16,500
2018-02-14 2018-02-12 1.060 45,000 +18,000 0.00% 47,700
2018-02-13 2018-02-09 1.080 27,000 +12,000 0.00% 29,160
2018-02-12 2018-02-08 1.110 15,000 -24,000 0.00% 16,650
2018-02-09 2018-02-07 1.090 39,000 -111,000 0.00% 42,510
2018-02-08 2018-02-06 1.060 150,000 -12,000 0.01% 159,000
2018-02-07 2018-02-05 1.140 162,000 +15,000 0.01% 184,680
2018-02-06 2018-02-02 1.180 147,000 +21,000 0.01% 173,460
2018-02-05 2018-02-01 1.190 126,000 -3,000 0.01% 149,940
2018-02-02 2018-01-31 1.190 129,000 -111,000 0.01% 153,510
2018-02-01 2018-01-30 1.140 240,000 -33,000 0.01% 273,600
2018-01-31 2018-01-29 1.090 273,000 -15,000 0.02% 297,570
2018-01-30 2018-01-26 1.100 288,000 -24,000 0.02% 316,800
2018-01-29 2018-01-25 1.100 312,000 +6,000 0.02% 343,200
2018-01-26 2018-01-24 1.090 306,000 -24,000 0.02% 333,540
2018-01-25 2018-01-23 1.080 330,000 -12,000 0.02% 356,400
2018-01-24 2018-01-22 1.030 342,000 +39,000 0.02% 352,260
2018-01-23 2018-01-19 1.040 303,000 -72,000 0.02% 315,120
2018-01-22 2018-01-18 1.040 375,000 +66,000 0.02% 390,000
2018-01-19 2018-01-17 1.070 309,000 -36,000 0.02% 330,630
2018-01-18 2018-01-16 1.060 345,000 +75,000 0.02% 365,700
2018-01-17 2018-01-15 1.070 270,000 -39,000 0.02% 288,900
2018-01-16 2018-01-12 1.060 309,000 -27,000 0.02% 327,540
2018-01-15 2018-01-11 1.080 336,000 +6,000 0.02% 362,880
2018-01-12 2018-01-10 1.020 330,000 -27,000 0.02% 336,600
2018-01-11 2018-01-09 0.980 357,000 +12,000 0.02% 349,860
2018-01-10 2018-01-08 1.000 345,000 +60,000 0.02% 345,000
2018-01-09 2018-01-05 0.980 285,000 -57,000 0.02% 279,300
2018-01-08 2018-01-04 0.970 342,000 +12,000 0.02% 331,740
2018-01-05 2018-01-03 0.980 330,000 -39,000 0.02% 323,400
2018-01-04 2018-01-02 0.980 369,000 +219,000 0.02% 361,620
2018-01-03 2017-12-29 1.050 150,000 -30,000 0.01% 157,500
2018-01-02 2017-12-28 0.990 180,000 +30,000 0.01% 178,200
2017-12-29 2017-12-27 0.980 150,000 -6,000 0.01% 147,000
2017-12-28 2017-12-22 0.960 156,000 +96,000 0.01% 149,760
2017-12-22 2017-12-20 0.960 60,000 -60,000 0.00% 57,600
2017-12-20 2017-12-18 0.950 120,000 +105,000 0.01% 114,000
2017-12-18 2017-12-14 0.980 15,000 -15,000 0.00% 14,700
2017-12-15 2017-12-13 1.000 30,000 +30,000 0.00% 30,000
2017-12-11 2017-12-07 0.820 0 -90,000
2017-12-07 2017-12-05 0.840 90,000 +90,000 0.01% 75,600
2017-11-28 2017-11-24 0.890 0 -60,000
2017-11-27 2017-11-23 0.870 60,000 +60,000 0.00% 52,200
2017-11-13 2017-11-09 0.740 0 -105,000
2017-11-10 2017-11-08 0.690 105,000 +105,000 0.01% 72,450
2017-10-17 2017-10-13 0.530 0 -800
2016-06-27 2016-06-23 0.420 800 -39,000 0.00% 336
2016-06-24 2016-06-22 0.415 39,800 +39,000 0.00% 16,517
2016-06-23 2016-06-21 0.425 800 -90,000 0.00% 340
2016-06-22 2016-06-20 0.430 90,800 +90,000 0.01% 39,044
2016-05-30 2016-05-26 0.395 800 -31,200 0.00% 316
2016-04-06 2016-04-01 0.340 32,000 -60,000 0.00% 10,880
2016-04-05 2016-03-31 0.345 92,000 +45,000 0.01% 31,740
2016-04-01 2016-03-30 0.350 47,000 -138,000 0.00% 16,450
2016-03-31 2016-03-29 0.350 185,000 +63,000 0.01% 64,750
2016-03-29 2016-03-23 0.365 122,000 +30,000 0.01% 44,530
2016-03-24 2016-03-22 0.365 92,000 +60,000 0.01% 33,580
2016-03-21 2016-03-17 0.350 32,000 -60,000 0.00% 11,200
2016-03-18 2016-03-16 0.355 92,000 -213,000 0.01% 32,660
2016-03-17 2016-03-15 0.365 305,000 +63,000 0.02% 111,325
2016-03-16 2016-03-14 0.365 242,000 +60,000 0.02% 88,330
2016-03-15 2016-03-11 0.350 182,000 -150,000 0.01% 63,700
2016-03-14 2016-03-10 0.335 332,000 +207,000 0.03% 111,220
2016-03-11 2016-03-09 0.330 125,000 +33,000 0.01% 41,250
2016-03-10 2016-03-08 0.355 92,000 +30,000 0.01% 32,660
2016-03-09 2016-03-07 0.365 62,000 +30,000 0.00% 22,630
2016-03-08 2016-03-04 0.380 32,000 -300,000 0.00% 12,160
2016-03-07 2016-03-03 0.350 332,000 +300,000 0.03% 116,200
2015-07-13 2015-07-09 0.247 32,000 -210,000 0.00% 7,904
2015-07-02 2015-06-29 0.395 242,000 -30,000 0.03% 95,590
2015-06-24 2015-06-22 0.430 272,000 +30,000 0.03% 116,960
2015-06-08 2015-06-04 0.425 242,000 -21,000 0.03% 102,850
2015-05-12 2015-05-08 0.390 263,000 -321,000 0.03% 102,570
2015-05-08 2015-05-06 0.425 584,000 -75,000 0.06% 248,200
2015-05-07 2015-05-05 0.455 659,000 -7,632,000 0.07% 299,845
2015-05-06 2015-05-04 0.475 8,291,000 -9,423,000 0.87% 3,938,225
2015-05-05 2015-04-30 0.470 17,714,000 -1,842,000 1.86% 8,325,580
2015-05-04 2015-04-29 0.490 19,556,000 -16,458,000 2.05% 9,582,440
2015-04-30 2015-04-28 0.495 36,014,000 -1,857,000 3.78% 17,826,930
2015-04-29 2015-04-27 0.460 37,871,000 +34,599,000 4.51% 17,420,660
2015-01-20 2015-01-16 0.285 3,272,000 +630,000 0.58% 932,520
2014-11-20 2014-11-18 0.315 2,642,000 -6,000 0.47% 832,230
2014-09-29 2014-09-25 0.290 2,648,000 -90,000 0.47% 767,920
2014-08-07 2014-08-05 0.227 2,738,000 +1,110,000 0.49% 621,526
2014-04-08 2014-04-04 0.355 1,628,000 +90,000 0.29% 577,940
2014-01-24 2014-01-22 0.490 1,538,000 +1,500,000 0.27% 753,620
2013-11-19 2013-11-15 0.887 38,000 +14,436 0.02% 33,704
2013-06-14 2013-06-11 1.129 23,564 -188,696 0.02% 26,600
2013-06-13 2013-06-10 1.032 212,260 -13,022 0.17% 219,072
2013-06-11 2013-06-07 1.048 225,282 -61,389 0.18% 236,145
2013-06-10 2013-06-06 1.032 286,671 -130,221 0.23% 295,872
2013-06-07 2013-06-05 1.032 416,892 -61,390 0.34% 430,272
2013-06-05 2013-06-03 1.080 478,282 -52,088 0.39% 516,771
2013-05-22 2013-05-20 0.968 530,370 -377,640 0.43% 513,180
2013-05-21 2013-05-16 0.984 908,010 -120,919 0.74% 893,223
2013-05-20 2013-05-15 1.161 1,028,929 -230,676 0.84% 1,194,696
2013-03-01 2013-02-27 0.669 1,259,605 -186,030 3.09% 842,989
2012-12-07 2012-12-05 0.645 1,445,635 -1,741,508 3.55% 932,520
2012-10-08 2012-10-04 0.548 3,187,143 -28,684,284 8.70% 1,747,512
2012-09-20 2012-09-18 0.236 31,871,427 +28,684,284 86.99% 7,510,096
2012-09-19 2012-09-17 0.217 3,187,143 -5,101,450 8.70% 691,719
2012-06-28 2012-06-26 0.223 8,288,593 -4,838 13.05% 1,850,306
2012-06-18 2012-06-14 0.236 8,293,431 -83,857 13.06% 1,954,241
2012-06-13 2012-06-11 0.279 8,377,288 -780,038 13.19% 2,337,633
2012-06-11 2012-06-07 0.316 9,157,326 -49,992 14.42% 2,896,004
2012-06-08 2012-06-06 0.335 9,207,318 -138,688 14.50% 3,083,098
2012-06-07 2012-06-05 0.360 9,346,006 -530,561 14.71% 3,361,355
2012-06-05 2012-06-01 0.322 9,876,567 -169,328 15.55% 3,184,709
2012-06-04 2012-05-31 0.353 10,045,895 -412,838 18.98% 3,550,781
2012-05-31 2012-05-29 0.347 10,458,733 -98,372 19.76% 3,631,846
2012-05-29 2012-05-25 0.471 10,557,105 +3,225 19.94% 4,975,294
2012-05-08 2012-05-04 1.042 10,553,880 +98,372 19.94% 10,994,660
2012-05-07 2012-05-03 1.073 10,455,508 -829,791 19.75% 11,216,351
2012-05-04 2012-05-02 1.098 11,285,299 -48,379 21.32% 12,386,445
2012-05-02 2012-04-27 1.085 11,333,678 -32,253 21.41% 12,298,985
2012-04-30 2012-04-26 1.067 11,365,931 -322,530 21.47% 12,122,545
2012-04-26 2012-04-24 1.116 11,688,461 +322,530 22.08% 13,046,385
2012-04-25 2012-04-23 1.129 11,365,931 -32,253 21.47% 12,827,345
2012-04-23 2012-04-19 1.147 11,398,184 -32,253 21.53% 13,075,784
2012-04-18 2012-04-16 1.209 11,430,437 -32,253 21.59% 13,821,584
2012-04-17 2012-04-13 1.197 11,462,690 -32,253 21.66% 13,718,424
2012-04-16 2012-04-12 1.166 11,494,943 -32,253 21.72% 13,400,624
2012-04-11 2012-04-05 1.122 11,527,196 -32,253 21.78% 12,937,865
2012-04-10 2012-04-03 1.240 11,559,449 -32,253 21.84% 14,335,983
2012-04-03 2012-03-30 1.339 11,591,702 -48,380 21.90% 15,526,062
2012-04-02 2012-03-29 1.302 11,640,082 -32,253 21.99% 15,157,783
2012-03-30 2012-03-28 1.346 11,672,335 -806 22.05% 15,706,443
2012-03-28 2012-03-26 1.408 11,673,141 -48,379 22.05% 16,431,376
2012-03-27 2012-03-23 1.333 11,721,520 -48,380 22.14% 15,627,257
2012-03-26 2012-03-22 1.414 11,769,900 -48,379 22.24% 16,640,562
2012-03-23 2012-03-21 1.426 11,818,279 -48,380 22.33% 16,855,531
2012-03-22 2012-03-20 1.457 11,866,659 -979,268 22.42% 17,292,456
2012-03-21 2012-03-19 1.501 12,845,927 -64,506 24.27% 19,277,077
2012-03-16 2012-03-14 1.488 12,910,433 -49,992 24.39% 19,213,762
2012-03-15 2012-03-13 1.544 12,960,425 -48,379 24.48% 20,011,468
2012-03-14 2012-03-12 1.550 13,008,804 -48,380 24.58% 20,166,835
2012-03-02 2012-02-29 1.798 13,057,184 -1,612 24.67% 23,480,529
2012-02-14 2012-02-10 1.891 13,058,796 -169,328 24.67% 24,698,088
2012-02-01 2012-01-30 1.953 13,228,124 -674,894 24.99% 25,838,611
2012-01-20 2012-01-18 2.356 13,903,018 -80,632 26.27% 32,760,690
2012-01-10 2012-01-06 1.674 13,983,650 -48,380 26.42% 23,412,332
2012-01-04 2011-12-30 1.922 14,032,030 -103,209 26.51% 26,973,826
2011-12-29 2011-12-23 1.829 14,135,239 -23,383 26.70% 25,857,440
2011-12-28 2011-12-22 1.860 14,158,622 -52,411 26.75% 26,339,201
2011-12-23 2011-12-21 1.860 14,211,033 -162,878 26.85% 26,436,701
2011-12-22 2011-12-20 1.829 14,373,911 -48,379 27.15% 26,294,040
2011-12-21 2011-12-19 1.953 14,422,290 -44,348 27.25% 28,171,186
2011-12-19 2011-12-15 1.829 14,466,638 +3,225 27.33% 26,463,665
2011-12-13 2011-12-09 1.550 14,463,413 +29,028 27.32% 22,421,835
2011-11-23 2011-11-21 2.542 14,434,385 -6,451 27.27% 36,698,009
2011-11-18 2011-11-16 2.790 14,440,836 -251,573 27.28% 40,296,303
2011-11-17 2011-11-15 2.728 14,692,409 -2,580 27.76% 40,087,230
2011-11-11 2011-11-09 2.914 14,694,989 -296,727 27.76% 42,827,969
2011-11-08 2011-11-04 2.945 14,991,716 -35,479 28.32% 44,157,585
2011-11-07 2011-11-03 3.100 15,027,195 -25,802 28.39% 46,591,671
2011-11-03 2011-11-01 2.666 15,052,997 -61,363,420 28.44% 40,137,636
2011-10-20 2011-10-18 2.170 76,416,417 +61,133,134 144.36% 165,849,846
2011-10-19 2011-10-17 2.170 15,283,283 -64,506 28.87% 33,169,968
2011-10-18 2011-10-14 2.170 15,347,789 -61,926 28.99% 33,309,969
2011-10-17 2011-10-13 2.294 15,409,715 -64,506 29.11% 35,355,476
2011-10-14 2011-10-12 2.294 15,474,221 -61,281 29.23% 35,503,476
2011-10-13 2011-10-11 2.294 15,535,502 -64,505 29.35% 35,644,077
2011-10-12 2011-10-10 2.232 15,600,007 -64,506 29.47% 34,824,722
2011-10-11 2011-10-07 2.480 15,664,513 +161,264 29.59% 38,854,135
2011-10-04 2011-09-30 2.604 15,503,249 +119,336 29.29% 40,376,844
2011-10-03 2011-09-28 2.511 15,383,913 -97,404 29.06% 38,635,114
2011-09-23 2011-09-21 2.790 15,481,317 -103,209 29.25% 43,199,704
2011-09-21 2011-09-19 2.480 15,584,526 -63,431 29.44% 38,655,736
2011-09-20 2011-09-16 2.449 15,647,957 -32,253 29.56% 38,327,906
2011-09-19 2011-09-15 2.480 15,680,210 -129,012 29.62% 38,893,070
2011-09-16 2011-09-14 2.387 15,809,222 -44,057 29.87% 37,742,580
2011-09-15 2011-09-12 2.418 15,853,279 -64,506 29.95% 38,339,290
2011-09-14 2011-09-09 2.511 15,917,785 -64,506 30.07% 39,975,878
2011-09-12 2011-09-08 2.604 15,982,291 +64,506 30.19% 41,624,467
2011-09-09 2011-09-07 2.542 15,917,785 -64,506 30.07% 40,469,408
2011-09-08 2011-09-06 2.635 15,982,291 -129,012 30.19% 42,119,996
2011-09-07 2011-09-05 2.604 16,111,303 -193,518 30.44% 41,960,467
2011-09-06 2011-09-02 2.697 16,304,821 +145,139 30.80% 43,981,056
2011-09-05 2011-09-01 2.666 16,159,682 +338,656 30.53% 43,088,525
2011-09-02 2011-08-31 2.945 15,821,026 +225,770 29.89% 46,600,289
2011-09-01 2011-08-30 2.604 15,595,256 +96,759 29.46% 40,616,468
2011-08-30 2011-08-26 2.821 15,498,497 -129,011 29.28% 43,728,174
2011-08-29 2011-08-25 2.821 15,627,508 -32,253 29.52% 44,092,171
2011-08-26 2011-08-24 2.883 15,659,761 +245,316 29.58% 45,154,230
2011-08-25 2011-08-23 2.883 15,414,445 +129,011 29.12% 44,446,872
2011-08-22 2011-08-18 2.976 15,285,434 +3,160,791 28.88% 45,496,645
2011-08-18 2011-08-16 2.976 12,124,643 +32,704 22.91% 36,088,643
2011-08-17 2011-08-15 2.945 12,091,939 +237,576 24.11% 35,616,391
2011-08-15 2011-08-11 3.007 11,854,363 +122,561 23.63% 35,651,706
2011-08-11 2011-08-09 3.069 11,731,802 +49,476 23.39% 36,010,594
2011-08-09 2011-08-05 3.100 11,682,326 -12,901 23.29% 36,220,937
2011-08-05 2011-08-03 3.256 11,695,227 -2,935,020 23.32% 38,073,983
2011-08-03 2011-08-01 3.194 14,630,247 -32,253 29.17% 46,721,766
2011-07-29 2011-07-27 3.349 14,662,500 +21,674 29.23% 49,097,812
2011-07-28 2011-07-26 3.411 14,640,826 +9,676 29.19% 49,933,111
2011-07-22 2011-07-20 3.131 14,631,150 +32,253 29.17% 45,817,375
2011-07-21 2011-07-19 3.162 14,598,897 +493,470 29.11% 46,169,012
2011-07-20 2011-07-18 3.194 14,105,427 +479,215 28.12% 45,045,750
2011-07-19 2011-07-15 3.069 13,626,212 -64,506 27.17% 41,825,457
2011-07-11 2011-07-07 3.597 13,690,718 -103,080 27.29% 49,239,607
2011-07-08 2011-07-06 3.566 13,793,798 -98,695 27.50% 49,182,666
2011-06-30 2011-06-28 3.473 13,892,493 -322,529 27.70% 48,242,363
2011-06-29 2011-06-27 3.783 14,215,022 -258,024 28.34% 53,769,714
2011-06-24 2011-06-22 4.000 14,473,046 +25,609 28.85% 57,886,863
2011-06-22 2011-06-20 3.287 14,447,437 +32,253 28.80% 47,481,785
2011-06-20 2011-06-16 3.535 14,415,184 +64,506 28.74% 50,951,316
2011-06-16 2011-06-14 3.597 14,350,678 +97,146 28.61% 51,613,198
2011-06-15 2011-06-13 3.721 14,253,532 +113,466 28.42% 53,031,523
2011-06-13 2011-06-09 3.969 14,140,066 +82,632 28.19% 56,116,654
2011-06-09 2011-06-07 4.992 14,057,434 -217,708 28.03% 70,171,747
2011-06-08 2011-06-03 5.085 14,275,142 -516,047 28.46% 72,586,298
2011-06-07 2011-06-02 5.302 14,791,189 -740,786 29.49% 78,420,491
2011-06-03 2011-06-01 5.395 15,531,975 +508,113 30.97% 83,792,721
2011-06-02 2011-05-31 5.240 15,023,862 +4,224,190 29.95% 78,722,459
2011-06-01 2011-05-30 5.271 10,799,672 +32,253 21.53% 56,923,271
2011-05-31 2011-05-27 5.302 10,767,419 -96,759 24.21% 57,087,114
2011-05-30 2011-05-26 5.364 10,864,178 +96,759 24.43% 58,273,800
2011-05-27 2011-05-25 5.488 10,767,419 +444,510 24.21% 59,090,170
2011-05-26 2011-05-24 5.674 10,322,909 +51,605 23.21% 58,571,123
2011-05-25 2011-05-23 5.891 10,271,304 -254,154 23.10% 60,507,547
2011-05-24 2011-05-20 5.767 10,525,458 -322,529 23.67% 60,699,388
2011-05-23 2011-05-19 6.232 10,847,987 -134,302 24.40% 67,604,495
2011-05-19 2011-05-17 6.294 10,982,289 -442,897 24.70% 69,122,473
2011-05-18 2011-05-16 6.294 11,425,186 +267,699 25.69% 71,910,065
2011-05-17 2011-05-13 6.263 11,157,487 +1,018,549 25.09% 69,879,232
2011-05-16 2011-05-12 6.356 10,138,938 +1,396,553 22.80% 64,443,140
2011-05-12 2011-05-09 7.255 8,742,385 +70,957 19.66% 63,427,289
2011-05-11 2011-05-06 7.038 8,671,428 +72,698 20.47% 61,030,488
2011-05-09 2011-05-05 6.976 8,598,730 -96,759 20.29% 59,985,626
2011-05-06 2011-05-04 7.317 8,695,489 -1,189,812 20.52% 63,626,257
2011-05-05 2011-05-03 7.627 9,885,301 -466,765 23.33% 75,397,226
2011-05-03 2011-04-28 7.596 10,352,066 +258,024 24.56% 78,636,374
2011-04-29 2011-04-27 7.658 10,094,042 -112,885 23.95% 77,302,301
2011-04-28 2011-04-26 7.596 10,206,927 -645,060 24.22% 77,533,869
2011-04-20 2011-04-18 7.906 10,851,987 +919,472 25.75% 85,798,522
2011-04-15 2011-04-13 8.061 9,932,515 +140,171 26.52% 80,068,730
2011-04-14 2011-04-12 8.216 9,792,344 +3,160,790 26.14% 80,456,826
2011-04-12 2011-04-08 8.371 6,631,554 +54,831 19.37% 55,514,884
2011-04-11 2011-04-07 8.991 6,576,723 +944,302 19.21% 59,134,089
2011-04-07 2011-04-04 9.456 5,632,421 +1,484,539 16.45% 53,262,962
2011-04-06 2011-04-01 8.681 4,147,882 +44,509 12.12% 36,009,309
2011-04-04 2011-03-31 8.836 4,103,373 +72,570 11.99% 36,259,033
2011-04-01 2011-03-30 9.301 4,030,803 +1,872,929 11.77% 37,492,396
2011-03-31 2011-03-29 9.301 2,157,874 -3,297,027 7.01% 20,071,402
2011-03-30 2011-03-28 8.836 5,454,901 +25,157 17.72% 48,201,671
2011-03-29 2011-03-25 8.526 5,429,744 +59,217 17.64% 46,295,887
2011-03-28 2011-03-24 7.906 5,370,527 -3,225 17.45% 42,460,729
2011-03-25 2011-03-23 7.565 5,373,752 +316,079 17.46% 40,653,488
2011-03-24 2011-03-22 7.751 5,057,673 +4,515 16.43% 39,203,164
2011-03-23 2011-03-21 7.596 5,053,158 -3,225 16.42% 38,384,804
2011-03-22 2011-03-18 7.689 5,056,383 +6,515 16.43% 38,879,619
2011-03-21 2011-03-17 7.162 5,049,868 +49,024 16.40% 36,167,823
2011-03-15 2011-03-11 7.441 5,000,844 +129 16.25% 37,212,163
2011-03-11 2011-03-09 7.627 5,000,715 -42,574 16.25% 38,141,483
2011-03-10 2011-03-08 7.596 5,043,289 -112,885 16.38% 38,309,837
2011-03-08 2011-03-04 7.689 5,156,174 -83,858 16.75% 39,646,934
2011-03-07 2011-03-03 7.689 5,240,032 +645 17.02% 40,291,736
2011-03-04 2011-03-02 7.627 5,239,387 -290,276 17.02% 39,961,883
2011-03-03 2011-03-01 7.658 5,529,663 -728,272 17.96% 42,347,325
2011-03-02 2011-02-28 7.441 6,257,935 +129,012 20.33% 46,566,399
2011-03-01 2011-02-25 7.441 6,128,923 +13,546 19.91% 45,606,398
2011-02-28 2011-02-24 7.503 6,115,377 +64,506 19.87% 45,884,813
2011-02-23 2011-02-21 7.751 6,050,871 +35,478 19.66% 46,901,666
2011-02-21 2011-02-17 7.751 6,015,393 -709 19.54% 46,626,668
2011-02-18 2011-02-16 7.906 6,016,102 +23,157 19.54% 47,564,806
2011-02-17 2011-02-15 7.441 5,992,945 -10,643 19.47% 44,594,561
2011-02-16 2011-02-14 7.410 6,003,588 +1,290 19.50% 44,487,617
2011-02-15 2011-02-11 7.658 6,002,298 +9,676 19.50% 45,966,863
2011-02-14 2011-02-10 7.906 5,992,622 +202,871 19.47% 47,379,168
2011-02-11 2011-02-09 8.216 5,789,751 -714,403 18.81% 47,570,325
2011-02-09 2011-02-07 8.061 6,504,154 +645 21.13% 52,431,771
2011-02-01 2011-01-28 8.216 6,503,509 +353,170 21.13% 53,434,775
2011-01-31 2011-01-27 8.216 6,150,339 +462,056 19.98% 50,533,024
2011-01-28 2011-01-26 8.061 5,688,283 -5,806 18.48% 45,854,811
2011-01-27 2011-01-25 8.061 5,694,089 +1,710,052 18.50% 45,901,615
2011-01-26 2011-01-24 8.216 3,984,037 +7,741 12.94% 32,734,039
2011-01-25 2011-01-21 8.371 3,976,296 +394,454 12.92% 33,286,860
2011-01-24 2011-01-20 8.681 3,581,842 -2,201,007 12.47% 31,095,305
2011-01-21 2011-01-19 9.146 5,782,849 -179,133 20.14% 52,892,517
2011-01-20 2011-01-18 10.542 5,961,982 +28,705 20.76% 62,849,227
2011-01-17 2011-01-13 9.146 5,933,277 -13,546 20.66% 54,268,398
2011-01-14 2011-01-12 8.836 5,946,823 +1,613 20.71% 52,548,489
2011-01-13 2011-01-11 8.836 5,945,210 +48,379 20.70% 52,534,236
2011-01-12 2011-01-10 8.991 5,896,831 -99,984 20.53% 53,020,893
2011-01-11 2011-01-07 8.836 5,996,815 -9,676 20.88% 52,990,238
2011-01-10 2011-01-06 8.836 6,006,491 +3,035,004 20.91% 53,075,739
2011-01-07 2011-01-05 9.301 2,971,487 +119,336 10.35% 27,639,199
2011-01-06 2011-01-04 9.767 2,852,151 +187,067 9.93% 27,855,659
2011-01-04 2010-12-31 10.232 2,665,084 -1,689,797 10.38% 27,268,120
2010-12-30 2010-12-28 10.232 4,354,881 -1,541,692 16.95% 44,557,477
2010-12-29 2010-12-24 9.922 5,896,573 +2,872,772 22.96% 58,503,254
2010-12-28 2010-12-22 11.162 3,023,801 -277,376 11.77% 33,750,955
2010-12-23 2010-12-21 11.317 3,301,177 -88,180 12.85% 37,358,724
2010-12-22 2010-12-20 12.247 3,389,357 -73,343 13.19% 41,509,239
2010-12-21 2010-12-17 9.612 3,462,700 +3,226 13.48% 33,281,809
2010-12-20 2010-12-16 10.697 3,459,474 +86,179 13.47% 37,004,925
2010-12-17 2010-12-15 9.612 3,373,295 +48,380 13.13% 32,422,491
2010-12-16 2010-12-14 9.301 3,324,915 +9,676 12.94% 30,926,599
2010-12-15 2010-12-13 10.077 3,315,239 +88,373 12.91% 33,406,315
2010-12-14 2010-12-10 9.612 3,226,866 -645 12.56% 31,015,086
2010-12-10 2010-12-08 10.387 3,227,511 -165,264 12.64% 33,523,002
2010-12-09 2010-12-07 10.387 3,392,775 -342,785 13.29% 35,239,540
2010-12-08 2010-12-06 9.767 3,735,560 +31,286 14.63% 36,483,512
2010-12-07 2010-12-03 9.922 3,704,274 -427,997 14.51% 36,752,209
2010-12-06 2010-12-02 10.542 4,132,271 -32,253 16.19% 43,561,023
2010-12-03 2010-12-01 11.007 4,164,524 -71,602 16.31% 45,837,834
2010-12-02 2010-11-30 10.697 4,236,126 +19,352 16.60% 45,312,532
2010-12-01 2010-11-29 10.697 4,216,774 -64,506 16.52% 45,105,529
2010-11-30 2010-11-26 10.542 4,281,280 +548,300 16.77% 45,131,827
2010-11-29 2010-11-25 10.697 3,732,980 +33,866 14.62% 39,930,534
2010-11-26 2010-11-24 11.007 3,699,114 +83,858 14.49% 40,715,187
2010-11-25 2010-11-23 11.162 3,615,256 -16,127 14.16% 40,352,637
2010-11-24 2010-11-22 11.317 3,631,383 -57,410 14.23% 41,095,596
2010-11-23 2010-11-19 11.627 3,688,793 -16,127 14.45% 42,888,999
2010-11-19 2010-11-17 11.472 3,704,920 -241,316 14.51% 42,502,152
2010-11-18 2010-11-16 11.162 3,946,236 +870,830 15.46% 44,046,958
2010-11-17 2010-11-15 11.162 3,075,406 -465,733 12.05% 34,326,958
2010-11-16 2010-11-12 12.092 3,541,139 +248,606 13.87% 42,819,140
2010-11-15 2010-11-11 12.092 3,292,533 +100,371 12.90% 39,813,019
2010-11-12 2010-11-10 13.177 3,192,162 +347,816 12.51% 42,063,385
2010-11-11 2010-11-09 12.712 2,844,346 -327,497 11.14% 36,157,354
2010-11-10 2010-11-08 13.022 3,171,843 +312,596 12.43% 41,303,926
2010-11-09 2010-11-05 13.022 2,859,247 -234,221 11.20% 37,233,283
2010-11-08 2010-11-04 13.797 3,093,468 +174,811 12.12% 42,681,139
2010-11-05 2010-11-03 14.107 2,918,657 +145,139 11.43% 41,174,167
2010-11-04 2010-11-02 14.882 2,773,518 +274,150 10.87% 41,276,474
2010-11-03 2010-11-01 15.037 2,499,368 -205,774 9.79% 37,583,940
2010-11-02 2010-10-29 15.347 2,705,142 +154,814 10.60% 41,516,968
2010-11-01 2010-10-28 15.347 2,550,328 -420,256 9.99% 39,140,971
2010-10-29 2010-10-27 14.882 2,970,584 -248,348 11.64% 44,209,280
2010-10-28 2010-10-26 15.192 3,218,932 +838,470 12.61% 48,903,309
2010-10-27 2010-10-25 15.812 2,380,462 +1,148,205 9.33% 37,641,055
2010-10-26 2010-10-22 15.347 1,232,257 -41,413 4.83% 18,911,974
2010-10-25 2010-10-21 14.882 1,273,670 +291,890 4.99% 18,955,206
2010-10-22 2010-10-20 13.952 981,780 +179,842 3.85% 13,697,997
2010-10-21 2010-10-19 13.797 801,938 -122,561 3.37% 11,064,484
2010-10-19 2010-10-15 13.642 924,499 +32,253 3.89% 12,612,160
2010-10-18 2010-10-14 13.642 892,246 +17,481 3.75% 12,172,160
2010-10-15 2010-10-13 13.952 874,765 +19,674 3.68% 12,204,901
2010-10-14 2010-10-12 13.797 855,091 +16,127 3.60% 11,797,846
2010-10-13 2010-10-11 14.262 838,964 -42,574 3.53% 11,965,518
2010-10-12 2010-10-08 14.262 881,538 -118,820 3.71% 12,572,720
2010-10-11 2010-10-07 13.642 1,000,358 +37,413 4.21% 13,647,041
2010-10-08 2010-10-06 14.572 962,945 +174,167 4.05% 14,032,327
2010-10-07 2010-10-05 13.332 788,778 -150,622 3.32% 10,516,073
2010-10-06 2010-10-04 13.332 939,400 +228,351 3.95% 12,524,182
2010-10-04 2010-09-29 13.487 711,049 +72,956 2.99% 9,590,012
2010-09-30 2010-09-28 13.952 638,093 -85,986 2.68% 8,902,805
2010-09-29 2010-09-27 13.952 724,079 +243,187 3.05% 10,102,499
2010-09-28 2010-09-24 14.727 480,892 +74,376 2.02% 7,082,254
2010-09-27 2010-09-22 14.727 406,516 -10,773 1.71% 5,986,895
2010-09-24 2010-09-21 14.882 417,289 -139,268 1.75% 6,210,242
2010-09-22 2010-09-20 14.262 556,557 +1,290 2.34% 7,937,758
2010-09-21 2010-09-17 14.107 555,267 +18,062 2.34% 7,833,279
2010-09-20 2010-09-16 12.712 537,205 +121,013 2.31% 6,828,955
2010-09-14 2010-09-10 10.542 416,192 -710 1.97% 4,387,357
2010-09-13 2010-09-09 10.387 416,902 -2,137,017 1.97% 4,330,212
2010-09-10 2010-09-08 10.232 2,553,919 -9,611 12.08% 26,130,723
2010-09-09 2010-09-07 10.542 2,563,530 -22,577 12.12% 27,023,879
2010-09-08 2010-09-06 9.767 2,586,107 +2,193,201 12.23% 25,257,328
2010-09-07 2010-09-03 9.146 392,906 +49,670 1.86% 3,593,694
2010-09-06 2010-09-02 8.836 343,236 -25,802 1.62% 3,032,970
2010-09-03 2010-09-01 8.836 369,038 +4,838 1.74% 3,260,966
2010-09-02 2010-08-31 9.146 364,200 -9,676 1.72% 3,331,136
2010-08-25 2010-08-23 8.991 373,876 +35,091 1.77% 3,361,677
2010-07-21 2010-07-19 8.681 338,785 -3,225 1.60% 2,941,119
2010-07-14 2010-07-12 8.991 342,010 +67,086 1.62% 3,075,156
2010-05-25 2010-05-20 8.991 274,924 -968 1.30% 2,471,958
2010-05-13 2010-05-11 10.387 275,892 -5,741 1.30% 2,865,591
2010-04-29 2010-04-27 11.782 281,633 +3,548 1.33% 3,318,161
2010-04-27 2010-04-23 12.712 278,085 -2,967 1.31% 3,535,019
2010-04-26 2010-04-22 13.487 281,052 +9,676 1.33% 3,790,586
2010-04-23 2010-04-21 12.557 271,376 -20,320 1.28% 3,407,664
2010-04-22 2010-04-20 12.712 291,696 -11,933 1.38% 3,708,042
2010-04-20 2010-04-16 13.642 303,629 +12,578 1.44% 4,142,154
2010-04-15 2010-04-13 14.572 291,051 +2,645 1.38% 4,241,284
2010-04-12 2010-04-08 14.727 288,406 -5,483 1.36% 4,247,450
2010-04-08 2010-04-01 14.572 293,889 +4,838 1.40% 4,282,640
2010-04-01 2010-03-30 15.347 289,051 +22,254 1.37% 4,436,189
2010-03-31 2010-03-29 15.502 266,797 +9,676 1.27% 4,136,007
2010-03-30 2010-03-26 14.727 257,121 +1,871 1.22% 3,786,705
2010-03-22 2010-03-18 16.743 255,250 -3,999 1.21% 4,273,561
2010-03-15 2010-03-11 16.433 259,249 -2,452 1.23% 4,260,135
2010-03-12 2010-03-10 16.433 261,701 +53,605 1.24% 4,300,427
2010-03-08 2010-03-04 17.673 208,096 -3,225 0.99% 3,677,638
2010-03-05 2010-03-03 18.293 211,321 +645 1.00% 3,865,672
2010-03-04 2010-03-02 18.913 210,676 +1,612 1.00% 3,984,513
2010-03-03 2010-03-01 19.223 209,064 +2,581 0.99% 4,018,845
2010-02-10 2010-02-08 20.463 206,483 +29,027 0.98% 4,225,310
2010-02-09 2010-02-05 20.773 177,456 +3,871 0.84% 3,686,344
2010-02-08 2010-02-04 23.254 173,585 +67,989 0.83% 4,036,489
2010-02-04 2010-02-02 20.153 105,596 +3,225 0.50% 2,128,096
2010-02-02 2010-01-29 21.083 102,371 +2,580 0.49% 2,158,322
2010-02-01 2010-01-28 20.153 99,791 +3,226 0.47% 2,011,107
2010-01-26 2010-01-22 23.254 96,565 -2,903 0.46% 2,245,491
2010-01-25 2010-01-21 22.324 99,468 -8,063 0.47% 2,220,477
2010-01-22 2010-01-20 23.254 107,531 +2,257 0.51% 2,500,491
2010-01-21 2010-01-19 19.223 105,274 -5,160 0.50% 2,023,686
2010-01-20 2010-01-18 18.913 110,434 -1,290 0.52% 2,088,637
2010-01-19 2010-01-15 19.533 111,724 -19,481 0.53% 2,182,315
2010-01-18 2010-01-14 18.913 131,205 -10,515 0.62% 2,481,479
2010-01-14 2010-01-12 19.533 141,720 +38,704 0.67% 2,768,229
2010-01-13 2010-01-11 19.223 103,016 -16,126 0.49% 1,980,281
2010-01-12 2010-01-08 20.773 119,142 +2,515 0.57% 2,474,971
2010-01-11 2010-01-07 19.533 116,627 +9,676 0.55% 2,278,085
2010-01-07 2010-01-05 19.533 106,951 +3,742 0.51% 2,089,083
2010-01-06 2010-01-04 19.223 103,209 +32,252 0.49% 1,983,991
2010-01-05 2009-12-31 15.812 70,957 -29,995 0.34% 1,122,008
2010-01-04 2009-12-29 14.417 100,952 +62,248 0.48% 1,455,453
2009-12-15 2009-12-11 12.402 38,704 +12,902 0.18% 480,005
2009-12-04 2009-12-02 13.797 25,802 -12,902 0.12% 355,995
2009-12-02 2009-11-30 13.952 38,704 +22,578 0.18% 540,006
2009-10-23 2009-10-21 14.572 16,126 +16,126 0.09% 234,993
2009-09-09 2009-09-07 14.417 0 -16,449
2009-09-04 2009-09-02 13.797 16,449 -6,128 0.09% 226,950
2009-08-13 2009-08-11 15.347 22,577 +6,451 0.13% 346,499
2009-07-10 2009-07-08 18.913 16,126 +14,707 0.09% 304,991
2009-07-09 2009-07-07 16.433 1,419 +1,419 0.01% 23,318
2009-06-10 2009-06-08 20.773 0 -6,773
2009-06-09 2009-06-05 19.843 6,773 -19,932 0.04% 134,398
2009-06-08 2009-06-04 20.773 26,705 -21,674 0.15% 554,751
2009-06-03 2009-06-01 23.254 48,379 +9,675 0.28% 1,124,990
2009-05-25 2009-05-21 23.874 38,704 +32,253 0.22% 924,011
2009-05-22 2009-05-20 24.184 6,451 +3,226 0.04% 156,010
2009-05-21 2009-05-19 25.114 3,225 -6,451 0.02% 80,993
2009-05-20 2009-05-18 20.463 9,676 +9,676 0.06% 198,002
2009-05-14 2009-05-12 21.703 0 -1,613
2009-05-08 2009-05-06 23.254 1,613 -75,794 0.01% 37,508
2009-05-07 2009-05-05 19.223 77,407 -32,253 0.44% 1,487,998
2009-05-06 2009-05-04 18.293 109,660 -24,190 0.66% 2,005,999
2009-05-05 2009-04-30 17.363 133,850 -1,225 0.81% 2,324,003
2009-05-04 2009-04-29 16.743 135,075 -4,838 0.81% 2,261,513
2009-04-30 2009-04-28 17.053 139,913 -9,676 0.84% 2,385,894
2009-04-29 2009-04-27 17.673 149,589 -12,901 0.90% 2,643,656
2009-04-28 2009-04-24 17.983 162,490 -14,514 1.40% 2,922,032
2009-04-27 2009-04-23 18.293 177,004 -33,866 1.53% 3,237,915
2009-04-24 2009-04-22 18.293 210,870 -12,901 1.82% 3,857,422
2009-04-17 2009-04-15 17.673 223,771 -15,159 1.93% 3,954,659
2009-04-16 2009-04-14 15.812 238,930 +238,930 2.06% 3,778,081
2008-07-14 2008-07-10 19.843 0 -2,580
2007-06-26 2007-06-22 2,580 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top