History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 -4,005,000
2020-09-11 2020-09-09 0.019 4,005,000 -1,998,000 0.19% 76,095
2020-03-10 2020-03-06 0.024 6,003,000 -198,000 0.28% 144,072
2020-01-06 2020-01-02 0.028 6,201,000 -9,327,000 0.34% 173,628
2020-01-03 2019-12-31 0.029 15,528,000 -4,014,000 0.86% 450,312
2019-12-17 2019-12-13 0.037 19,542,000 -4,995,000 1.08% 723,054
2019-11-13 2019-11-11 0.036 24,537,000 -8,774,000 1.36% 883,332
2019-11-12 2019-11-08 0.037 33,311,000 -2,235,000 1.85% 1,232,507
2019-11-08 2019-11-06 0.037 35,546,000 -1,998,000 1.97% 1,315,202
2019-11-05 2019-11-01 0.042 37,544,000 -1,998,000 2.08% 1,576,848
2019-10-30 2019-10-28 0.036 39,542,000 -4,998,000 2.19% 1,423,512
2019-10-24 2019-10-22 0.044 44,540,000 -3,999,000 2.47% 1,959,760
2019-10-23 2019-10-21 0.053 48,539,000 -1,998,000 2.69% 2,572,567
2019-10-18 2019-10-16 0.058 50,537,000 -1,881,000 2.80% 2,931,146
2019-10-14 2019-10-10 0.060 52,418,000 +10,998,000 2.91% 3,145,080
2019-09-26 2019-09-24 0.870 41,420,000 +192,000 2.30% 36,035,400
2019-09-24 2019-09-20 0.860 41,228,000 -1,908,000 2.29% 35,456,080
2019-08-16 2019-08-14 0.870 43,136,000 -240,000 2.39% 37,528,320
2019-08-08 2019-08-06 0.900 43,376,000 -879,000 2.41% 39,038,400
2019-08-02 2019-07-31 0.890 44,255,000 +1,908,000 2.45% 39,386,950
2019-07-18 2019-07-16 0.950 42,347,000 -141,000 2.35% 40,229,650
2019-07-17 2019-07-15 0.910 42,488,000 +141,000 2.36% 38,664,080
2019-06-27 2019-06-25 0.350 42,347,000 +6,000 2.35% 14,821,450
2019-06-13 2019-06-11 1.070 42,341,000 -1,290,000 2.35% 45,304,870
2019-06-12 2019-06-10 1.100 43,631,000 -1,500,000 2.42% 47,994,100
2019-05-28 2019-05-24 0.980 45,131,000 +99,000 2.50% 44,228,380
2019-05-22 2019-05-20 1.060 45,032,000 -276,000 2.50% 47,733,920
2019-05-09 2019-05-07 1.090 45,308,000 -462,000 2.51% 49,385,720
2019-04-26 2019-04-24 1.130 45,770,000 -207,000 2.54% 51,720,100
2019-04-25 2019-04-23 1.070 45,977,000 +402,000 2.55% 49,195,390
2019-04-24 2019-04-18 1.120 45,575,000 +63,000 2.53% 51,044,000
2019-04-18 2019-04-16 1.150 45,512,000 -801,000 2.52% 52,338,800
2019-04-16 2019-04-12 1.170 46,313,000 +1,281,000 2.57% 54,186,210
2019-04-08 2019-04-03 1.170 45,032,000 +450,000 2.50% 52,687,440
2019-03-26 2019-03-22 1.180 44,582,000 -150,000 2.47% 52,606,760
2019-03-25 2019-03-21 1.180 44,732,000 -180,000 2.48% 52,783,760
2019-03-14 2019-03-12 1.230 44,912,000 +120,000 2.49% 55,241,760
2019-03-11 2019-03-07 1.240 44,792,000 +330,000 2.48% 55,542,080
2019-03-08 2019-03-06 1.240 44,462,000 +297,000 2.47% 55,132,880
2019-03-05 2019-03-01 1.240 44,165,000 -45,000 2.45% 54,764,600
2019-03-04 2019-02-28 1.230 44,210,000 +210,000 2.45% 54,378,300
2019-02-28 2019-02-26 1.200 44,000,000 +15,000,000 2.44% 52,800,000
2018-12-21 2018-12-19 1.210 29,000,000 -120,000 1.61% 35,090,000
2018-12-20 2018-12-18 1.230 29,120,000 +120,000 1.62% 35,817,600
2018-12-19 2018-12-17 1.220 29,000,000 -3,000 1.61% 35,380,000
2018-12-18 2018-12-14 1.200 29,003,000 -6,000 1.61% 34,803,600
2018-12-14 2018-12-12 1.250 29,009,000 +3,000 1.61% 36,261,250
2018-12-13 2018-12-11 1.180 29,006,000 +3,000 1.61% 34,227,080
2018-12-12 2018-12-10 1.210 29,003,000 +3,000 1.61% 35,093,630
2018-11-15 2018-11-13 1.280 29,000,000 -3,000 1.61% 37,120,000
2018-11-14 2018-11-12 1.270 29,003,000 +3,000 1.61% 36,833,810
2018-11-12 2018-11-08 1.310 29,000,000 -6,000 1.61% 37,990,000
2018-11-09 2018-11-07 1.230 29,006,000 +3,000 1.61% 35,677,380
2018-11-07 2018-11-05 1.280 29,003,000 +3,000 1.61% 37,123,840
2018-11-05 2018-11-01 1.330 29,000,000 -3,000 1.61% 38,570,000
2018-11-02 2018-10-31 1.340 29,003,000 +3,000 1.61% 38,864,020
2018-10-30 2018-10-26 1.320 29,000,000 -3,000 1.61% 38,280,000
2018-10-29 2018-10-25 1.310 29,003,000 +3,000 1.61% 37,993,930
2018-10-23 2018-10-19 1.300 29,000,000 -6,000 1.61% 37,700,000
2018-10-18 2018-10-15 1.330 29,006,000 +3,000 1.61% 38,577,980
2018-10-15 2018-10-11 1.370 29,003,000 +3,000 1.61% 39,734,110
2018-10-10 2018-10-08 1.390 29,000,000 -3,000 1.61% 40,310,000
2018-10-08 2018-10-04 1.430 29,003,000 +3,000 1.61% 41,474,290
2018-10-05 2018-10-03 1.440 29,000,000 -3,000 1.61% 41,760,000
2018-10-04 2018-10-02 1.400 29,003,000 +3,000 1.61% 40,604,200
2018-09-27 2018-09-24 1.390 29,000,000 -3,000 1.61% 40,310,000
2018-09-19 2018-09-17 1.290 29,003,000 +3,000 1.61% 37,413,870
2018-09-18 2018-09-14 1.290 29,000,000 -3,978,000 1.61% 37,410,000
2018-09-17 2018-09-13 1.280 32,978,000 +9,000 1.83% 42,211,840
2018-09-07 2018-09-05 1.050 32,969,000 +26,000,000 1.83% 34,617,450
2018-08-27 2018-08-23 1.080 6,969,000 -135,000 0.39% 7,526,520
2018-08-24 2018-08-22 1.060 7,104,000 +21,000 0.39% 7,530,240
2018-08-23 2018-08-21 1.050 7,083,000 -6,000 0.39% 7,437,150
2018-08-22 2018-08-20 1.060 7,089,000 +120,000 0.39% 7,514,340
2018-08-14 2018-08-10 1.090 6,969,000 -135,000 0.39% 7,596,210
2018-08-01 2018-07-30 1.060 7,104,000 +3,000,000 0.39% 7,530,240
2018-07-18 2018-07-16 1.040 4,104,000 -150,000 0.23% 4,268,160
2018-07-17 2018-07-13 1.030 4,254,000 +285,000 0.24% 4,381,620
2018-06-19 2018-06-14 1.260 3,969,000 -147,000 0.22% 5,000,940
2018-06-15 2018-06-13 1.270 4,116,000 +147,000 0.23% 5,227,320
2018-05-30 2018-05-28 1.230 3,969,000 -372,000 0.22% 4,881,870
2018-05-15 2018-05-11 1.160 4,341,000 +372,000 0.26% 5,035,560
2018-05-02 2018-04-27 1.020 3,969,000 -198,000 0.24% 4,048,380
2018-04-17 2018-04-13 1.040 4,167,000 +198,000 0.25% 4,333,680
2018-03-22 2018-03-20 1.030 3,969,000 -444,000 0.24% 4,088,070
2018-03-19 2018-03-15 1.050 4,413,000 +45,000 0.27% 4,633,650
2018-02-22 2018-02-20 1.100 4,368,000 +393,000 0.26% 4,804,800
2018-02-20 2018-02-13 1.100 3,975,000 +6,000 0.24% 4,372,500
2018-01-12 2018-01-10 1.020 3,969,000 -645,000 0.24% 4,048,380
2018-01-10 2018-01-08 1.000 4,614,000 +54,000 0.28% 4,614,000
2018-01-02 2017-12-28 0.990 4,560,000 -300,000 0.28% 4,514,400
2017-12-21 2017-12-19 0.960 4,860,000 -60,000 0.30% 4,665,600
2017-12-20 2017-12-18 0.950 4,920,000 +18,000 0.30% 4,674,000
2017-12-18 2017-12-14 0.980 4,902,000 +42,000 0.30% 4,803,960
2017-12-15 2017-12-13 1.000 4,860,000 -39,000 0.30% 4,860,000
2017-12-12 2017-12-08 0.840 4,899,000 +519,000 0.30% 4,115,160
2017-11-28 2017-11-24 0.890 4,380,000 +21,000 0.27% 3,898,200
2017-11-27 2017-11-23 0.870 4,359,000 +390,000 0.27% 3,792,330
2017-11-10 2017-11-08 0.690 3,969,000 +3,969,000 0.24% 2,738,610
2017-07-04 2017-06-30 0.560 0 -279,000
2017-06-30 2017-06-28 0.530 279,000 +90,000 0.02% 147,870
2017-06-29 2017-06-27 0.550 189,000 +189,000 0.01% 103,950
2015-07-13 2015-07-09 0.247 0 -210,000
2015-07-03 2015-06-30 0.390 210,000 +90,000 0.02% 81,900
2015-06-23 2015-06-19 0.470 120,000 -90,000 0.01% 56,400
2015-05-22 2015-05-20 0.370 210,000 +102,000 0.02% 77,700
2015-05-15 2015-05-13 0.415 108,000 -198,000 0.01% 44,820
2015-05-14 2015-05-12 0.375 306,000 -300,000 0.03% 114,750
2015-05-13 2015-05-11 0.375 606,000 -300,000 0.06% 227,250
2015-05-08 2015-05-06 0.425 906,000 -150,000 0.10% 385,050
2015-05-07 2015-05-05 0.455 1,056,000 +159,000 0.11% 480,480
2015-05-06 2015-05-04 0.475 897,000 -159,000 0.09% 426,075
2015-05-05 2015-04-30 0.470 1,056,000 +351,000 0.11% 496,320
2015-05-04 2015-04-29 0.490 705,000 +300,000 0.07% 345,450
2015-04-30 2015-04-28 0.495 405,000 +405,000 0.04% 200,475
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top