History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUEST STOCKBROKERS (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 +0
2019-09-25 2019-09-23 0.870 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.870 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.870 0 +0
2019-08-23 2019-08-21 0.880 0 +0
2019-08-22 2019-08-20 0.880 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.870 0 +0
2019-08-16 2019-08-14 0.870 0 +0
2019-08-15 2019-08-13 0.880 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.890 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.880 0 +0
2019-08-08 2019-08-06 0.900 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.890 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.910 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.910 0 +0
2019-07-25 2019-07-23 0.920 0 +0
2019-07-24 2019-07-22 0.900 0 +0
2019-07-23 2019-07-19 0.900 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.930 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.910 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.820 0 +0
2019-07-10 2019-07-08 0.910 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.870 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.780 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 1.040 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.100 0 +0
2019-06-17 2019-06-13 1.100 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.070 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.080 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 0.990 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.010 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 0.980 0 +0
2019-05-27 2019-05-23 1.000 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.060 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.060 0 +0
2019-05-16 2019-05-14 1.060 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.060 0 +0
2019-05-10 2019-05-08 1.080 0 +0
2019-05-09 2019-05-07 1.090 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.080 0 +0
2019-05-06 2019-05-02 1.120 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.130 0 +0
2019-04-25 2019-04-23 1.070 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.150 0 +0
2019-04-17 2019-04-15 1.170 0 +0
2019-04-16 2019-04-12 1.170 0 +0
2019-04-15 2019-04-11 1.160 0 +0
2019-04-12 2019-04-10 1.150 0 +0
2019-04-11 2019-04-09 1.150 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.170 0 +0
2019-04-08 2019-04-03 1.170 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.170 0 +0
2019-03-27 2019-03-25 1.160 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.190 0 +0
2019-03-21 2019-03-19 1.220 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.210 0 +0
2019-03-14 2019-03-12 1.230 0 +0
2019-03-13 2019-03-11 1.230 0 +0
2019-03-12 2019-03-08 1.240 0 +0
2019-03-11 2019-03-07 1.240 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.230 0 +0
2019-03-05 2019-03-01 1.240 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.210 0 +0
2019-02-28 2019-02-26 1.200 0 +0
2019-02-27 2019-02-25 1.260 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.260 0 +0
2019-02-21 2019-02-19 1.250 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.260 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.290 0 +0
2019-02-13 2019-02-11 1.300 0 +0
2019-02-12 2019-02-08 1.280 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.290 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.330 0 +0
2019-01-25 2019-01-23 1.340 0 +0
2019-01-24 2019-01-22 1.340 0 +0
2019-01-23 2019-01-21 1.340 0 +0
2019-01-22 2019-01-18 1.350 0 +0
2019-01-21 2019-01-17 1.350 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.360 0 +0
2019-01-15 2019-01-11 1.360 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.340 0 +0
2019-01-09 2019-01-07 1.300 0 +0
2019-01-08 2019-01-04 1.280 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.280 0 +0
2019-01-03 2018-12-31 1.300 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.250 0 +0
2018-12-21 2018-12-19 1.210 0 +0
2018-12-20 2018-12-18 1.230 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.220 0 +0
2018-12-14 2018-12-12 1.250 0 +0
2018-12-13 2018-12-11 1.180 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.280 0 +0
2018-12-10 2018-12-06 1.280 0 +0
2018-12-07 2018-12-05 1.300 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.280 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.290 0 +0
2018-11-30 2018-11-28 1.290 0 +0
2018-11-29 2018-11-27 1.300 0 +0
2018-11-28 2018-11-26 1.300 0 +0
2018-11-27 2018-11-23 1.290 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.260 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.290 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.280 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.250 0 +0
2018-11-12 2018-11-08 1.310 0 +0
2018-11-09 2018-11-07 1.230 0 +0
2018-11-08 2018-11-06 1.290 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.350 0 +0
2018-11-05 2018-11-01 1.330 0 +0
2018-11-02 2018-10-31 1.340 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.330 0 +0
2018-10-30 2018-10-26 1.320 0 +0
2018-10-29 2018-10-25 1.310 0 +0
2018-10-26 2018-10-24 1.340 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.300 0 +0
2018-10-22 2018-10-18 1.320 0 +0
2018-10-19 2018-10-16 1.330 0 +0
2018-10-18 2018-10-15 1.330 0 +0
2018-10-16 2018-10-12 1.350 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.400 0 +0
2018-10-10 2018-10-08 1.390 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.430 0 +0
2018-10-05 2018-10-03 1.440 0 +0
2018-10-04 2018-10-02 1.400 0 +0
2018-10-03 2018-09-28 1.400 0 +0
2018-10-02 2018-09-27 1.390 0 +0
2018-09-28 2018-09-26 1.390 0 +0
2018-09-27 2018-09-24 1.390 0 +0
2018-09-26 2018-09-21 1.390 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.300 0 +0
2018-09-19 2018-09-17 1.290 0 +0
2018-09-18 2018-09-14 1.290 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.280 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.100 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.070 0 +0
2018-09-04 2018-08-31 1.090 0 +0
2018-09-03 2018-08-30 1.090 0 +0
2018-08-31 2018-08-29 1.110 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.050 0 +0
2018-08-22 2018-08-20 1.060 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 1.050 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.060 0 +0
2018-08-14 2018-08-10 1.090 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.070 0 +0
2018-08-08 2018-08-06 1.030 0 +0
2018-08-07 2018-08-03 1.030 0 +0
2018-08-06 2018-08-02 1.040 0 +0
2018-08-03 2018-08-01 1.070 0 +0
2018-08-02 2018-07-31 1.060 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.050 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.090 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 0.970 0 +0
2018-07-23 2018-07-19 1.050 0 +0
2018-07-20 2018-07-18 1.050 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.040 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.030 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 0.970 0 +0
2018-07-11 2018-07-09 0.980 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.160 0 +0
2018-06-28 2018-06-26 1.200 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.160 0 +0
2018-06-21 2018-06-19 1.130 0 +0
2018-06-20 2018-06-15 1.240 0 +0
2018-06-19 2018-06-14 1.260 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.220 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.290 0 +0
2018-06-01 2018-05-30 1.280 0 +0
2018-05-31 2018-05-29 1.290 0 +0
2018-05-30 2018-05-28 1.230 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.200 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.130 0 +0
2018-05-18 2018-05-16 1.210 0 +0
2018-05-17 2018-05-15 1.200 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.160 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.030 0 +0
2018-05-10 2018-05-08 1.030 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.050 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.010 0 +0
2018-04-27 2018-04-25 1.020 0 +0
2018-04-26 2018-04-24 1.020 0 +0
2018-04-25 2018-04-23 1.020 0 +0
2018-04-24 2018-04-20 1.030 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.040 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.040 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.040 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.040 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.050 0 +0
2018-04-06 2018-04-03 1.060 0 +0
2018-04-04 2018-03-29 1.070 0 +0
2018-04-03 2018-03-28 1.050 0 +0
2018-03-29 2018-03-27 1.050 0 +0
2018-03-28 2018-03-26 1.050 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.030 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.010 0 +0
2018-03-19 2018-03-15 1.050 0 +0
2018-03-16 2018-03-14 1.070 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.090 0 +0
2018-03-09 2018-03-07 1.100 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.060 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.100 0 +0
2018-02-21 2018-02-15 1.090 0 +0
2018-02-20 2018-02-13 1.100 0 +0
2018-02-14 2018-02-12 1.060 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.110 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.140 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.190 0 +0
2018-02-01 2018-01-30 1.140 0 +0
2018-01-31 2018-01-29 1.090 0 +0
2018-01-30 2018-01-26 1.100 0 +0
2018-01-29 2018-01-25 1.100 0 +0
2018-01-26 2018-01-24 1.090 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.030 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.040 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.070 0 +0
2018-01-16 2018-01-12 1.060 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 0.980 0 +0
2018-01-10 2018-01-08 1.000 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.970 0 +0
2018-01-05 2018-01-03 0.980 0 +0
2018-01-04 2018-01-02 0.980 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.980 0 +0
2017-12-28 2017-12-22 0.960 0 +0
2017-12-27 2017-12-21 0.970 0 +0
2017-12-22 2017-12-20 0.960 0 +0
2017-12-21 2017-12-19 0.960 0 +0
2017-12-20 2017-12-18 0.950 0 +0
2017-12-19 2017-12-15 0.960 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.850 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.840 0 +0
2017-12-11 2017-12-07 0.820 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.840 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.870 0 +0
2017-12-04 2017-11-30 0.870 0 +0
2017-12-01 2017-11-29 0.870 0 +0
2017-11-30 2017-11-28 0.880 0 +0
2017-11-29 2017-11-27 0.880 0 +0
2017-11-28 2017-11-24 0.890 0 +0
2017-11-27 2017-11-23 0.870 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.720 0 +0
2017-11-22 2017-11-20 0.690 0 +0
2017-11-21 2017-11-17 0.680 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.495 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.520 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.530 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.530 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.550 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.540 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.530 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.520 0 +0
2017-09-12 2017-09-08 0.520 0 +0
2017-09-11 2017-09-07 0.520 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.540 0 -300,000
2017-05-18 2017-05-16 0.520 300,000 -1,000 0.02% 156,000
2017-05-10 2017-05-08 0.530 301,000 -99,000 0.02% 159,530
2016-12-12 2016-12-08 0.510 400,000 -34,703 0.03% 204,000
2015-08-06 2015-08-04 0.222 434,703 -48,000 0.05% 96,504
2015-07-30 2015-07-28 0.223 482,703 -84,000 0.05% 107,643
2015-07-28 2015-07-24 0.260 566,703 +120,000 0.06% 147,343
2015-07-27 2015-07-23 0.275 446,703 +12,000 0.05% 122,843
2015-07-24 2015-07-22 0.275 434,703 -96,000 0.05% 119,543
2015-07-21 2015-07-17 0.280 530,703 +60,000 0.06% 148,597
2015-07-17 2015-07-15 0.295 470,703 -36,000 0.05% 138,857
2015-07-16 2015-07-14 0.300 506,703 -24,000 0.05% 152,011
2015-07-15 2015-07-13 0.290 530,703 -84,000 0.06% 153,904
2015-07-08 2015-07-06 0.244 614,703 +120,000 0.06% 149,988
2015-07-07 2015-07-03 0.325 494,703 +60,000 0.05% 160,778
2015-06-04 2015-06-02 0.435 434,703 -300,000 0.05% 189,096
2015-06-03 2015-06-01 0.410 734,703 -200,000 0.08% 301,228
2015-05-07 2015-05-05 0.455 934,703 +300,000 0.10% 425,290
2015-04-15 2015-04-13 0.325 634,703 -99,000 0.08% 206,278
2015-04-14 2015-04-10 0.305 733,703 -891,000 0.09% 223,779
2015-04-09 2015-04-02 0.315 1,624,703 +990,000 0.19% 511,781
2015-03-24 2015-03-20 0.335 634,703 -87,000 0.08% 212,626
2015-03-17 2015-03-13 0.310 721,703 +9,000 0.09% 223,728
2015-03-16 2015-03-12 0.315 712,703 -33,000 0.08% 224,501
2015-03-12 2015-03-10 0.315 745,703 +90,000 0.09% 234,896
2015-03-11 2015-03-09 0.320 655,703 -30,000 0.08% 209,825
2015-03-10 2015-03-06 0.315 685,703 +30,000 0.08% 215,996
2015-03-09 2015-03-05 0.315 655,703 -27,000 0.08% 206,546
2015-03-04 2015-03-02 0.315 682,703 +48,000 0.08% 215,051
2015-03-03 2015-02-27 0.325 634,703 -51,000 0.08% 206,278
2015-03-02 2015-02-26 0.295 685,703 +48,000 0.08% 202,282
2015-02-25 2015-02-23 0.285 637,703 +3,000 0.08% 181,745
2015-02-24 2015-02-18 0.275 634,703 -138,000 0.08% 174,543
2015-02-23 2015-02-16 0.255 772,703 +138,000 0.09% 197,039
2015-02-09 2015-02-05 0.285 634,703 -30,000 0.08% 180,890
2015-02-05 2015-02-03 0.280 664,703 +30,000 0.12% 186,117
2015-01-28 2015-01-26 0.300 634,703 -69,000 0.11% 190,411
2015-01-21 2015-01-19 0.290 703,703 -30,000 0.13% 204,074
2015-01-13 2015-01-09 0.285 733,703 +51,000 0.13% 209,105
2015-01-08 2015-01-06 0.290 682,703 +48,000 0.12% 197,984
2015-01-05 2014-12-31 0.300 634,703 -36,000 0.11% 190,411
2015-01-02 2014-12-29 0.305 670,703 -75,000 0.12% 204,564
2014-12-29 2014-12-22 0.270 745,703 +21,000 0.13% 201,340
2014-12-22 2014-12-18 0.295 724,703 +60,000 0.13% 213,787
2014-12-19 2014-12-17 0.295 664,703 -48,000 0.12% 196,087
2014-12-18 2014-12-16 0.295 712,703 +12,000 0.13% 210,247
2014-12-17 2014-12-15 0.290 700,703 +48,000 0.13% 203,204
2014-12-16 2014-12-12 0.315 652,703 +18,000 0.12% 205,601
2014-12-10 2014-12-08 0.335 634,703 -36,000 0.11% 212,626
2014-12-09 2014-12-05 0.315 670,703 -33,000 0.12% 211,271
2014-12-08 2014-12-04 0.300 703,703 -27,000 0.13% 211,111
2014-12-03 2014-12-01 0.310 730,703 +60,000 0.13% 226,518
2014-11-27 2014-11-25 0.315 670,703 +24,000 0.12% 211,271
2014-11-26 2014-11-24 0.330 646,703 -36,000 0.12% 213,412
2014-11-25 2014-11-21 0.320 682,703 -150,000 0.12% 218,465
2014-11-21 2014-11-19 0.305 832,703 +30,000 0.15% 253,974
2014-11-19 2014-11-17 0.315 802,703 +60,000 0.14% 252,851
2014-11-18 2014-11-14 0.340 742,703 +106,332 0.13% 252,519
2014-11-17 2014-11-13 0.345 636,371 -33,000 0.11% 219,548
2014-11-13 2014-11-11 0.325 669,371 -300,000 0.12% 217,546
2014-11-12 2014-11-10 0.315 969,371 -300,000 0.17% 305,352
2014-11-03 2014-10-30 0.290 1,269,371 +600,000 0.23% 368,118
2014-08-29 2014-08-27 0.280 669,371 +12,000 0.12% 187,424
2014-08-18 2014-08-14 0.280 657,371 -171,000 0.12% 184,064
2014-08-15 2014-08-13 0.242 828,371 +81,000 0.15% 200,466
2014-08-14 2014-08-12 0.239 747,371 -87,000 0.13% 178,622
2014-08-13 2014-08-11 0.240 834,371 +96,000 0.15% 200,249
2014-08-11 2014-08-07 0.247 738,371 -69,000 0.13% 182,378
2014-07-15 2014-07-11 0.223 807,371 +48,000 0.14% 180,044
2014-07-07 2014-07-03 0.233 759,371 +84,000 0.14% 176,933
2014-06-26 2014-06-24 0.240 675,371 -90,000 0.12% 162,089
2014-06-17 2014-06-13 0.260 765,371 -150,000 0.14% 198,996
2014-06-10 2014-06-06 0.233 915,371 +27,000 0.16% 213,281
2014-06-09 2014-06-05 0.241 888,371 +30,000 0.16% 214,097
2014-06-06 2014-06-04 0.246 858,371 -60,000 0.15% 211,159
2014-06-05 2014-06-03 0.242 918,371 -3,000 0.16% 222,246
2014-05-20 2014-05-16 0.244 921,371 +51,000 0.16% 224,815
2014-05-19 2014-05-15 0.246 870,371 +42,000 0.16% 214,111
2014-05-09 2014-05-07 0.246 828,371 +60,000 0.15% 203,779
2014-05-08 2014-05-05 0.265 768,371 -171,000 0.14% 203,618
2014-05-07 2014-05-02 0.239 939,371 +27,000 0.17% 224,510
2014-05-05 2014-04-30 0.248 912,371 +36,000 0.16% 226,268
2014-05-02 2014-04-29 0.250 876,371 -111,000 0.16% 219,093
2014-04-17 2014-04-15 0.265 987,371 +21,000 0.18% 261,653
2014-04-10 2014-04-08 0.300 966,371 +24,000 0.17% 289,911
2014-04-09 2014-04-07 0.325 942,371 +48,000 0.17% 306,271
2014-04-08 2014-04-04 0.355 894,371 +93,000 0.16% 317,502
2014-04-07 2014-04-03 0.375 801,371 +114,000 0.14% 300,514
2014-04-04 2014-04-02 0.420 687,371 -30,000 0.12% 288,696
2014-03-26 2014-03-24 0.385 717,371 +30,000 0.13% 276,188
2014-03-25 2014-03-21 0.390 687,371 -93,000 0.12% 268,075
2014-03-24 2014-03-20 0.390 780,371 +60,000 0.14% 304,345
2014-03-21 2014-03-19 0.400 720,371 -138,000 0.13% 288,148
2014-03-19 2014-03-17 0.400 858,371 +30,000 0.15% 343,348
2014-03-18 2014-03-14 0.400 828,371 +30,000 0.15% 331,348
2014-03-17 2014-03-13 0.400 798,371 -54,000 0.14% 319,348
2014-03-14 2014-03-12 0.395 852,371 -18,000 0.15% 336,687
2014-03-13 2014-03-11 0.415 870,371 -102,000 0.16% 361,204
2014-03-11 2014-03-07 0.420 972,371 +21,000 0.17% 408,396
2014-03-10 2014-03-06 0.420 951,371 +105,000 0.17% 399,576
2014-03-06 2014-03-04 0.440 846,371 +36,000 0.15% 372,403
2014-03-05 2014-03-03 0.465 810,371 +12,000 0.14% 376,823
2014-02-28 2014-02-26 0.470 798,371 -96,000 0.14% 375,234
2014-02-27 2014-02-25 0.425 894,371 +24,000 0.16% 380,108
2014-02-24 2014-02-20 0.445 870,371 +24,000 0.16% 387,315
2014-02-21 2014-02-19 0.465 846,371 +66,000 0.15% 393,563
2014-02-20 2014-02-18 0.470 780,371 -36,000 0.14% 366,774
2014-02-19 2014-02-17 0.470 816,371 +51,000 0.15% 383,694
2014-02-17 2014-02-13 0.475 765,371 -141,000 0.14% 363,551
2014-02-14 2014-02-12 0.440 906,371 +30,000 0.16% 398,803
2014-02-13 2014-02-11 0.440 876,371 -60,000 0.16% 385,603
2014-02-12 2014-02-10 0.435 936,371 -30,000 0.17% 407,321
2014-02-11 2014-02-07 0.430 966,371 +9,000 0.17% 415,540
2014-02-07 2014-02-05 0.430 957,371 +300,000 0.17% 411,670
2014-02-06 2014-02-04 0.430 657,371 -3,000 0.12% 282,670
2014-02-05 2014-01-30 0.420 660,371 -42,000 0.12% 277,356
2014-02-04 2014-01-28 0.440 702,371 -15,000 0.13% 309,043
2014-01-29 2014-01-27 0.440 717,371 -33,000 0.13% 315,643
2014-01-28 2014-01-24 0.430 750,371 -18,000 0.13% 322,660
2014-01-27 2014-01-23 0.460 768,371 -27,000 0.14% 353,451
2014-01-24 2014-01-22 0.490 795,371 -114,000 0.14% 389,732
2014-01-23 2014-01-21 0.470 909,371 +3,000 0.16% 427,404
2014-01-22 2014-01-20 0.410 906,371 +210,000 0.16% 371,612
2014-01-20 2014-01-16 0.390 696,371 -48,000 0.12% 271,585
2014-01-17 2014-01-15 0.385 744,371 -3,000 0.13% 286,583
2014-01-16 2014-01-14 0.400 747,371 -81,000 0.13% 298,948
2014-01-13 2014-01-09 0.370 828,371 +36,000 0.15% 306,497
2014-01-10 2014-01-08 0.380 792,371 -141,000 0.14% 301,101
2014-01-09 2014-01-07 0.385 933,371 +51,000 0.17% 359,348
2014-01-08 2014-01-06 0.385 882,371 -124,000 0.16% 339,713
2014-01-07 2014-01-03 0.375 1,006,371 +219,000 0.18% 377,389
2014-01-03 2013-12-31 0.390 787,371 -15,000 0.14% 307,075
2014-01-02 2013-12-27 0.395 802,371 -102,000 0.14% 316,937
2013-12-30 2013-12-24 0.380 904,371 -483,000 0.16% 343,661
2013-12-27 2013-12-20 0.410 1,387,371 -102,000 0.25% 568,822
2013-12-23 2013-12-19 0.410 1,489,371 +9,000 0.27% 610,642
2013-12-20 2013-12-18 0.425 1,480,371 +702,045 0.26% 629,158
2013-12-19 2013-12-17 0.440 778,326 -18,000 0.37% 342,463
2013-12-18 2013-12-16 0.430 796,326 +36,000 0.38% 342,420
2013-12-17 2013-12-13 0.405 760,326 -114,000 0.36% 307,932
2013-12-12 2013-12-10 0.430 874,326 -90,000 0.42% 375,960
2013-12-05 2013-12-03 0.450 964,326 -6,000 0.46% 433,947
2013-12-03 2013-11-29 0.470 970,326 +9,000 0.46% 456,053
2013-11-29 2013-11-27 0.475 961,326 +15,000 0.46% 456,630
2013-11-28 2013-11-26 0.475 946,326 +48,000 0.45% 449,505
2013-11-27 2013-11-25 0.495 898,326 +57,000 0.43% 444,671
2013-11-26 2013-11-22 0.510 841,326 +222,000 0.40% 429,076
2013-11-25 2013-11-21 0.520 619,326 +42,000 0.29% 322,050
2013-11-22 2013-11-20 0.520 577,326 +21,000 0.27% 300,210
2013-11-21 2013-11-19 0.540 556,326 -522,000 0.26% 300,416
2013-11-20 2013-11-18 0.822 1,078,326 +222,000 0.51% 886,870
2013-11-19 2013-11-15 0.887 856,326 +325,320 0.41% 759,524
2013-11-15 2013-11-13 0.887 531,006 +37,206 0.41% 470,979
2013-11-14 2013-11-12 0.951 493,800 -107,897 0.38% 469,832
2013-11-13 2013-11-11 0.968 601,697 -245,559 0.46% 582,195
2013-11-12 2013-11-08 0.742 847,256 -35,346 0.65% 628,510
2013-11-07 2013-11-05 0.758 882,602 +9,302 0.68% 668,963
2013-11-06 2013-11-04 0.774 873,300 -44,647 0.67% 675,996
2013-11-05 2013-11-01 0.766 917,947 +22,323 0.70% 703,155
2013-11-04 2013-10-31 0.766 895,624 +22,324 0.69% 686,055
2013-10-31 2013-10-29 0.766 873,300 -74,412 0.67% 668,955
2013-10-30 2013-10-28 0.782 947,712 -39,066 0.73% 741,238
2013-10-29 2013-10-25 0.782 986,778 -100,456 0.76% 771,793
2013-10-28 2013-10-24 0.782 1,087,234 -81,853 0.83% 850,363
2013-10-25 2013-10-23 0.766 1,169,087 +35,346 0.90% 895,530
2013-10-24 2013-10-22 0.790 1,133,741 +27,904 0.87% 895,879
2013-10-23 2013-10-21 0.790 1,105,837 -72,551 0.85% 873,830
2013-10-22 2013-10-18 0.782 1,178,388 -93,015 0.90% 921,658
2013-10-18 2013-10-16 0.774 1,271,403 -20,463 0.98% 984,156
2013-10-16 2013-10-11 0.798 1,291,866 -11,162 0.99% 1,031,246
2013-10-10 2013-10-08 0.806 1,303,028 +11,162 1.00% 1,050,663
2013-10-09 2013-10-07 0.798 1,291,866 -5,581 0.99% 1,031,246
2013-10-07 2013-10-03 0.806 1,297,447 -31,625 1.00% 1,046,163
2013-10-04 2013-10-02 0.766 1,329,072 +27,904 1.02% 1,018,080
2013-09-26 2013-09-24 0.806 1,301,168 -39,066 1.00% 1,049,163
2013-09-24 2013-09-19 0.798 1,340,234 +9,301 1.03% 1,069,856
2013-09-05 2013-09-03 0.855 1,330,933 +85,574 1.02% 1,137,553
2013-09-03 2013-08-30 0.855 1,245,359 +11,162 0.96% 1,064,413
2013-09-02 2013-08-29 0.855 1,234,197 +14,882 0.95% 1,054,873
2013-08-30 2013-08-28 0.871 1,219,315 -74,412 0.94% 1,061,816
2013-08-29 2013-08-27 0.806 1,293,727 +31,625 0.99% 1,043,163
2013-08-27 2013-08-23 0.919 1,262,102 -388,801 0.97% 1,160,136
2013-08-26 2013-08-22 0.839 1,650,903 -373,919 1.27% 1,384,409
2013-08-23 2013-08-21 0.806 2,024,822 -617,618 1.55% 1,632,663
2013-08-22 2013-08-20 0.806 2,642,440 -52,088 2.03% 2,130,663
2013-08-21 2013-08-19 0.839 2,694,528 -241,838 2.07% 2,259,569
2013-08-19 2013-08-15 0.798 2,936,366 -78,133 2.25% 2,343,986
2013-08-16 2013-08-13 0.782 3,014,499 +37,206 2.31% 2,357,743
2013-08-15 2013-08-12 0.790 2,977,293 -13,022 2.29% 2,352,650
2013-08-13 2013-08-09 0.798 2,990,315 -409,265 2.30% 2,387,051
2013-08-12 2013-08-08 0.750 3,399,580 -85,573 2.61% 2,549,282
2013-08-09 2013-08-07 0.774 3,485,153 -148,824 2.68% 2,697,756
2013-08-08 2013-08-06 0.766 3,633,977 -48,367 2.79% 2,783,655
2013-08-07 2013-08-05 0.750 3,682,344 +27,904 2.83% 2,761,321
2013-08-06 2013-08-02 0.766 3,654,440 +37,206 2.81% 2,799,330
2013-08-05 2013-08-01 0.782 3,617,234 -33,485 2.78% 2,829,163
2013-08-02 2013-07-31 0.766 3,650,719 +24,184 2.80% 2,796,480
2013-08-01 2013-07-30 0.782 3,626,535 +310,669 2.78% 2,836,438
2013-07-31 2013-07-29 0.774 3,315,866 -27,905 2.55% 2,566,716
2013-07-30 2013-07-26 0.798 3,343,771 -217,654 2.57% 2,669,202
2013-07-29 2013-07-25 0.806 3,561,425 -78,133 2.73% 2,871,663
2013-07-26 2013-07-24 0.798 3,639,558 +59,530 2.79% 2,905,317
2013-07-25 2013-07-23 0.774 3,580,028 -37,206 2.75% 2,771,196
2013-07-18 2013-07-16 0.726 3,617,234 -74,412 2.78% 2,624,997
2013-07-17 2013-07-15 0.734 3,691,646 +18,603 2.83% 2,708,763
2013-07-16 2013-07-12 0.710 3,673,043 +14,883 2.82% 2,606,264
2013-07-15 2013-07-11 0.782 3,658,160 -13,023 2.81% 2,861,173
2013-07-12 2013-07-10 0.782 3,671,183 -35,345 2.82% 2,871,358
2013-07-10 2013-07-08 0.758 3,706,528 +31,625 2.85% 2,809,343
2013-07-09 2013-07-05 0.750 3,674,903 +42,787 2.82% 2,755,741
2013-07-08 2013-07-04 0.806 3,632,116 -50,228 2.79% 2,928,663
2013-07-04 2013-07-02 0.798 3,682,344 +27,904 2.83% 2,939,471
2013-07-03 2013-06-28 0.822 3,654,440 +5,581 2.81% 3,005,596
2013-07-02 2013-06-27 0.822 3,648,859 +9,301 2.80% 3,001,006
2013-06-28 2013-06-26 0.839 3,639,558 -46,507 2.79% 3,052,050
2013-06-27 2013-06-25 0.774 3,686,065 +835,272 2.83% 2,853,277
2013-06-26 2013-06-24 0.806 2,850,793 +363,378 2.19% 2,298,663
2013-06-25 2013-06-21 0.951 2,487,415 +36,585 1.91% 2,366,682
2013-06-24 2013-06-20 1.000 2,450,830 -310,049 2.01% 2,450,443
2013-06-21 2013-06-19 1.048 2,760,879 +13,022 2.26% 2,894,012
2013-06-20 2013-06-18 1.080 2,747,857 +182,309 2.25% 2,968,989
2013-06-19 2013-06-17 1.129 2,565,548 +145,103 2.10% 2,896,128
2013-06-17 2013-06-13 1.080 2,420,445 -122,779 1.98% 2,615,229
2013-06-14 2013-06-11 1.129 2,543,224 +3,720 2.08% 2,870,928
2013-06-11 2013-06-07 1.048 2,539,504 +18,603 2.08% 2,661,962
2013-06-07 2013-06-05 1.032 2,520,901 +1,861 2.06% 2,601,809
2013-06-06 2013-06-04 1.000 2,519,040 +22,323 2.06% 2,518,642
2013-06-05 2013-06-03 1.080 2,496,717 +29,765 2.04% 2,697,639
2013-06-04 2013-05-31 1.177 2,466,952 +50,228 2.02% 2,904,178
2013-06-03 2013-05-30 1.177 2,416,724 +7,441 1.98% 2,845,048
2013-05-31 2013-05-29 1.193 2,409,283 -9,302 1.97% 2,875,141
2013-05-29 2013-05-27 1.274 2,418,585 -27,904 1.98% 3,081,258
2013-05-28 2013-05-24 1.193 2,446,489 -1,860 2.00% 2,919,541
2013-05-27 2013-05-23 1.129 2,448,349 -745,978 2.00% 2,763,828
2013-05-24 2013-05-22 1.161 3,194,327 -13,022 2.62% 3,708,955
2013-05-23 2013-05-21 0.919 3,207,349 -14,883 2.63% 2,948,226
2013-05-22 2013-05-20 0.968 3,222,232 -4,570,122 2.64% 3,117,796
2013-05-21 2013-05-16 0.984 7,792,354 +152,544 6.38% 7,665,459
2013-05-20 2013-05-15 1.161 7,639,810 -57,669 6.26% 8,870,635
2013-05-16 2013-05-14 1.306 7,697,479 -22,389,988 6.30% 10,054,794
2013-05-15 2013-05-13 1.468 30,087,467 +29,775,248 24.64% 44,153,655
2013-05-14 2013-05-10 1.274 312,219 -148,824 0.77% 397,765
2013-05-13 2013-05-09 1.129 461,043 -158,125 1.13% 520,450
2013-05-10 2013-05-08 0.855 619,168 +63,250 1.52% 529,205
2013-05-09 2013-05-07 0.798 555,918 +31,625 1.37% 443,768
2013-05-02 2013-04-29 0.919 524,293 -22,323 1.29% 481,935
2013-04-30 2013-04-26 0.855 546,616 +53,948 1.34% 467,195
2013-04-29 2013-04-25 0.887 492,668 +48,368 1.21% 436,975
2013-04-26 2013-04-24 0.903 444,300 +76,272 1.09% 401,240
2013-04-25 2013-04-23 0.822 368,028 +39,066 0.90% 302,685
2013-02-15 2013-02-08 0.710 328,962 +11,162 0.81% 233,420
2013-01-30 2013-01-28 0.548 317,800 +11,162 0.78% 174,250
2013-01-21 2013-01-17 0.597 306,638 -24,184 0.75% 182,965
2012-12-11 2012-12-07 0.597 330,822 +9,301 0.81% 197,395
2012-12-10 2012-12-06 0.564 321,521 +31,625 0.79% 181,475
2012-12-07 2012-12-05 0.645 289,896 +96,735 0.71% 187,000
2012-10-08 2012-10-04 0.548 193,161 -1,738,444 0.53% 105,910
2012-09-20 2012-09-18 0.236 1,931,605 +1,738,444 5.27% 455,158
2012-09-19 2012-09-17 0.217 193,161 -309,179 0.53% 41,923
2012-08-30 2012-08-28 0.236 502,340 +3,225 0.79% 118,370
2012-08-28 2012-08-24 0.248 499,115 +3,226 0.79% 123,800
2012-08-27 2012-08-23 0.248 495,889 +3,225 0.78% 123,000
2012-08-01 2012-07-30 0.192 492,664 +6,451 0.78% 94,705
2012-07-31 2012-07-27 0.223 486,213 +6,450 0.77% 108,540
2012-07-30 2012-07-26 0.211 479,763 +6,451 0.76% 101,150
2012-07-27 2012-07-25 0.217 473,312 +6,450 0.75% 102,725
2012-07-26 2012-07-24 0.205 466,862 +4,032 0.73% 95,535
2012-07-25 2012-07-23 0.205 462,830 +2,419 0.73% 94,710
2012-07-23 2012-07-19 0.248 460,411 +8,063 0.72% 114,200
2012-07-20 2012-07-18 0.211 452,348 +8,063 0.71% 95,370
2012-07-19 2012-07-17 0.217 444,285 +6,451 0.70% 96,425
2012-07-18 2012-07-16 0.217 437,834 +2,419 0.69% 95,025
2012-07-17 2012-07-13 0.217 435,415 +8,063 0.69% 94,500
2012-07-16 2012-07-12 0.223 427,352 +11,289 0.67% 95,400
2012-06-19 2012-06-15 0.229 416,063 +19,352 0.66% 95,460
2012-05-31 2012-05-29 0.347 396,711 -110,467 0.75% 137,760
2012-05-28 2012-05-24 0.626 507,178 +1,613 0.96% 317,645
2012-05-24 2012-05-22 0.905 505,565 +32,253 0.96% 457,710
2012-05-18 2012-05-16 0.912 473,312 +48,379 0.89% 431,445
2012-05-17 2012-05-15 0.868 424,933 +4,838 0.80% 368,900
2012-05-15 2012-05-11 0.930 420,095 +3,225 0.79% 390,750
2012-05-14 2012-05-10 0.961 416,870 -32,253 0.79% 400,675
2012-05-11 2012-05-09 0.887 449,123 +12,902 0.85% 398,255
2012-05-03 2012-04-30 1.098 436,221 -32,253 0.82% 478,785
2012-05-02 2012-04-27 1.085 468,474 +32,253 0.89% 508,375
2012-04-27 2012-04-25 1.091 436,221 +1,612 0.82% 476,080
2012-04-26 2012-04-24 1.116 434,609 -16,126 0.82% 485,100
2012-04-25 2012-04-23 1.129 450,735 -4,838 0.85% 508,690
2012-04-24 2012-04-20 1.166 455,573 -29,028 0.86% 531,100
2012-04-23 2012-04-19 1.147 484,601 +32,253 0.92% 555,925
2012-04-19 2012-04-17 1.153 452,348 +3,225 0.85% 521,730
2012-04-11 2012-04-05 1.122 449,123 -48,379 0.85% 504,086
2012-04-10 2012-04-03 1.240 497,502 +48,379 0.94% 617,000
2012-03-30 2012-03-28 1.346 449,123 -8,063 0.85% 604,346
2012-03-15 2012-03-13 1.544 457,186 +48,380 0.86% 705,915
2012-03-12 2012-03-08 1.612 408,806 -45,154 0.77% 659,099
2012-03-09 2012-03-07 1.674 453,960 +48,379 0.86% 760,049
2012-03-02 2012-02-29 1.798 405,581 +1,613 0.77% 729,350
2012-02-28 2012-02-24 1.674 403,968 +14,513 0.76% 676,349
2012-02-27 2012-02-23 1.798 389,455 +15,321 0.74% 700,351
2012-02-10 2012-02-08 1.953 374,134 -6,451 0.71% 730,799
2012-01-26 2012-01-19 2.015 380,585 -7,257 0.72% 767,000
2012-01-20 2012-01-18 2.356 387,842 -23,383 0.73% 913,900
2012-01-12 2012-01-10 1.798 411,225 -1,613 0.78% 739,499
2012-01-11 2012-01-09 1.767 412,838 -45,960 0.78% 729,600
2012-01-10 2012-01-06 1.674 458,798 +48,379 0.87% 768,149
2012-01-09 2012-01-05 1.798 410,419 +3,225 0.78% 738,050
2012-01-06 2012-01-04 1.767 407,194 +41,929 0.77% 719,626
2012-01-05 2012-01-03 1.767 365,265 +4,838 0.69% 645,525
2012-01-04 2011-12-30 1.922 360,427 -11,288 0.68% 692,850
2011-12-23 2011-12-21 1.860 371,715 +3,225 0.70% 691,499
2011-12-20 2011-12-16 1.953 368,490 +3,225 0.70% 719,775
2011-12-19 2011-12-15 1.829 365,265 -82,245 0.69% 668,175
2011-12-16 2011-12-14 1.519 447,510 -7,257 0.85% 679,875
2011-12-14 2011-12-12 1.581 454,767 +7,257 0.86% 719,100
2011-12-13 2011-12-09 1.550 447,510 +11,289 0.85% 693,750
2011-12-12 2011-12-08 1.953 436,221 +24,189 0.82% 852,074
2011-12-09 2011-12-07 2.201 412,032 -54,023 0.78% 907,026
2011-12-08 2011-12-06 2.201 466,055 +54,023 0.88% 1,025,949
2011-12-07 2011-12-05 2.325 412,032 +1,613 0.78% 958,126
2011-12-06 2011-12-02 2.325 410,419 -24,190 0.78% 954,375
2011-12-05 2011-12-01 2.356 434,609 +24,190 0.82% 1,024,101
2011-12-01 2011-11-29 2.356 410,419 +7,257 0.78% 967,100
2011-11-28 2011-11-24 2.449 403,162 -43,542 0.76% 987,500
2011-11-25 2011-11-23 2.511 446,704 +54,830 0.84% 1,121,851
2011-11-24 2011-11-22 2.573 391,874 -27,253 0.74% 1,008,451
2011-11-23 2011-11-21 2.542 419,127 +68,537 0.79% 1,065,589
2011-11-21 2011-11-17 2.666 350,590 +16,127 0.66% 934,821
2011-11-18 2011-11-16 2.790 334,463 +25,802 0.63% 933,299
2011-11-17 2011-11-15 2.728 308,661 -56,443 0.58% 842,160
2011-11-16 2011-11-14 2.728 365,104 +64,506 0.69% 996,161
2011-11-15 2011-11-11 2.697 300,598 -806 0.57% 810,841
2011-11-14 2011-11-10 2.821 301,404 +4,032 0.57% 850,395
2011-11-11 2011-11-09 2.914 297,372 -79,020 0.56% 866,679
2011-11-10 2011-11-08 2.790 376,392 +88,696 0.71% 1,050,300
2011-11-09 2011-11-07 2.914 287,696 +8,063 0.54% 838,479
2011-11-04 2011-11-02 3.100 279,633 +3,225 0.53% 866,999
2011-11-03 2011-11-01 2.666 276,408 -1,250,125 0.52% 737,020
2011-10-20 2011-10-18 2.170 1,526,533 +1,221,226 2.88% 3,313,100
2011-10-19 2011-10-17 2.170 305,307 -67,731 0.58% 662,621
2011-10-18 2011-10-14 2.170 373,038 +74,182 0.70% 809,620
2011-10-17 2011-10-13 2.294 298,856 +6,064 0.56% 685,684
2011-10-14 2011-10-12 2.294 292,792 +129 0.55% 671,771
2011-10-10 2011-10-06 2.387 292,663 +2,580 0.55% 698,697
2011-10-06 2011-10-03 2.387 290,083 +4,838 0.55% 692,538
2011-10-04 2011-09-30 2.604 285,245 -5,483 0.54% 742,895
2011-10-03 2011-09-28 2.511 290,728 -21,932 0.55% 730,133
2011-09-30 2011-09-27 2.480 312,660 +645 0.59% 775,519
2011-09-28 2011-09-26 2.232 312,015 +7,741 0.59% 696,528
2011-09-27 2011-09-23 2.356 304,274 -36,704 0.57% 716,983
2011-09-26 2011-09-22 2.635 340,978 +62,054 0.64% 898,619
2011-09-23 2011-09-21 2.790 278,924 -11,933 0.53% 778,321
2011-09-22 2011-09-20 2.511 290,857 -32,253 0.55% 730,457
2011-09-21 2011-09-19 2.480 323,110 +34,704 0.61% 801,440
2011-09-16 2011-09-14 2.387 288,406 +2,387 0.54% 688,534
2011-09-15 2011-09-12 2.418 286,019 +2,580 0.54% 691,703
2011-09-14 2011-09-09 2.511 283,439 -96,759 0.54% 711,828
2011-09-12 2011-09-08 2.604 380,198 +645 0.72% 990,192
2011-09-09 2011-09-07 2.542 379,553 +4,516 0.72% 964,976
2011-09-06 2011-09-02 2.697 375,037 +1,612 0.71% 1,011,635
2011-09-05 2011-09-01 2.666 373,425 -139,978 0.71% 995,708
2011-09-02 2011-08-31 2.945 513,403 +22,255 0.97% 1,512,211
2011-09-01 2011-08-30 2.604 491,148 -76,440 0.93% 1,279,152
2011-08-31 2011-08-29 2.759 567,588 +37,736 1.07% 1,566,223
2011-08-30 2011-08-26 2.821 529,852 +94,953 1.00% 1,494,949
2011-08-29 2011-08-25 2.821 434,899 -353,363 0.82% 1,227,044
2011-08-26 2011-08-24 2.883 788,262 +162,232 1.49% 2,272,919
2011-08-25 2011-08-23 2.883 626,030 -287,374 1.18% 1,805,130
2011-08-23 2011-08-19 2.914 913,404 -258,024 1.73% 2,662,080
2011-08-22 2011-08-18 2.976 1,171,428 -228,028 2.21% 3,486,721
2011-08-19 2011-08-17 2.976 1,399,456 +128,044 2.64% 4,165,440
2011-08-18 2011-08-16 2.976 1,271,412 -228,802 2.40% 3,784,320
2011-08-17 2011-08-15 2.945 1,500,214 +64,506 2.99% 4,418,829
2011-08-16 2011-08-12 2.945 1,435,708 -64,506 2.86% 4,228,829
2011-08-15 2011-08-11 3.007 1,500,214 -44,703 2.99% 4,511,857
2011-08-11 2011-08-09 3.069 1,544,917 +1,226 3.08% 4,742,100
2011-08-10 2011-08-08 2.945 1,543,691 -1,693,281 3.08% 4,546,889
2011-08-08 2011-08-04 3.318 3,236,972 -32,511 6.45% 10,738,734
2011-08-05 2011-08-03 3.256 3,269,483 +2,935,278 6.52% 10,643,850
2011-08-04 2011-08-02 3.194 334,205 -28,834 0.67% 1,067,285
2011-08-03 2011-08-01 3.194 363,039 +28,769 0.72% 1,159,367
2011-07-21 2011-07-19 3.162 334,270 -24,447 0.67% 1,057,129
2011-07-20 2011-07-18 3.194 358,717 -64,506 0.72% 1,145,564
2011-07-19 2011-07-15 3.069 423,223 +64,506 0.84% 1,299,077
2011-07-18 2011-07-14 3.162 358,717 +580 0.72% 1,134,443
2011-07-14 2011-07-12 3.256 358,137 -66,441 0.71% 1,165,920
2011-07-13 2011-07-11 3.349 424,578 +66,377 0.85% 1,421,712
2011-07-08 2011-07-06 3.566 358,201 -64,506 0.71% 1,277,188
2011-07-07 2011-07-05 3.566 422,707 +64,828 0.84% 1,507,189
2011-07-06 2011-07-04 3.535 357,879 +323 0.71% 1,264,944
2011-06-30 2011-06-28 3.473 357,556 -32,253 0.71% 1,241,631
2011-06-29 2011-06-27 3.783 389,809 +3,225 0.78% 1,474,491
2011-06-24 2011-06-22 4.000 386,584 -24,125 0.77% 1,546,194
2011-06-23 2011-06-21 3.721 410,709 -4,903 0.82% 1,528,079
2011-06-22 2011-06-20 3.287 415,612 +11,740 0.83% 1,365,917
2011-06-21 2011-06-17 3.318 403,872 +7,806 0.81% 1,339,855
2011-06-20 2011-06-16 3.535 396,066 +1,806 0.79% 1,399,919
2011-06-15 2011-06-13 3.721 394,260 -33,092 0.79% 1,466,879
2011-06-14 2011-06-10 4.000 427,352 +33,092 0.85% 1,709,251
2011-06-13 2011-06-09 3.969 394,260 +1,032 0.79% 1,564,671
2011-06-10 2011-06-08 4.806 393,228 -77,665 0.78% 1,889,759
2011-06-09 2011-06-07 4.992 470,893 +12,256 0.94% 2,350,599
2011-06-08 2011-06-03 5.085 458,637 +15,997 0.91% 2,332,079
2011-06-07 2011-06-02 5.302 442,640 +13,805 0.88% 2,346,806
2011-06-03 2011-06-01 5.395 428,835 -15,804 0.85% 2,313,502
2011-06-02 2011-05-31 5.240 444,639 +2,322 0.89% 2,329,832
2011-06-01 2011-05-30 5.271 442,317 -645 0.88% 2,331,379
2011-05-31 2011-05-27 5.302 442,962 +167,715 1.00% 2,348,513
2011-05-30 2011-05-26 5.364 275,247 +3,225 0.62% 1,476,383
2011-05-25 2011-05-23 5.891 272,022 +47,541 0.61% 1,602,463
2011-05-24 2011-05-20 5.767 224,481 -23,738 0.50% 1,294,562
2011-05-23 2011-05-19 6.232 248,219 -47,089 0.56% 1,546,897
2011-05-20 2011-05-18 6.201 295,308 -11,676 0.66% 1,831,199
2011-05-19 2011-05-17 6.294 306,984 +1,613 0.69% 1,932,156
2011-05-18 2011-05-16 6.294 305,371 +10,063 0.69% 1,922,004
2011-05-17 2011-05-13 6.263 295,308 +24,190 0.66% 1,849,511
2011-05-16 2011-05-12 6.356 271,118 +2,580 0.61% 1,723,227
2011-05-12 2011-05-09 7.255 268,538 +3,225 0.60% 1,948,283
2011-05-06 2011-05-04 7.317 265,313 +14,836 0.63% 1,941,337
2011-05-05 2011-05-03 7.627 250,477 -7,095 0.59% 1,910,440
2011-05-04 2011-04-29 7.906 257,572 -2,903 0.61% 2,036,429
2011-05-03 2011-04-28 7.596 260,475 -23,867 0.62% 1,978,620
2011-04-27 2011-04-21 7.751 284,342 +967 0.67% 2,203,999
2011-04-26 2011-04-20 7.720 283,375 +646 0.67% 2,187,718
2011-04-20 2011-04-18 7.906 282,729 +10,966 0.67% 2,235,326
2011-04-19 2011-04-15 7.689 271,763 +1,612 0.64% 2,089,644
2011-04-18 2011-04-14 7.906 270,151 +3,225 0.64% 2,135,881
2011-04-15 2011-04-13 8.061 266,926 +13,353 0.71% 2,151,764
2011-04-14 2011-04-12 8.216 253,573 +516 0.68% 2,083,432
2011-04-13 2011-04-11 8.216 253,057 +26,964 0.68% 2,079,192
2011-04-12 2011-04-08 8.371 226,093 +10,966 0.66% 1,892,698
2011-04-11 2011-04-07 8.991 215,127 +89,985 0.63% 1,934,298
2011-04-07 2011-04-04 9.456 125,142 -87,083 0.37% 1,183,405
2011-04-06 2011-04-01 8.681 212,225 -1,612 0.62% 1,842,404
2011-04-04 2011-03-31 8.836 213,837 -20,191 0.62% 1,889,549
2011-04-01 2011-03-30 9.301 234,028 -1,225 0.68% 2,176,805
2011-03-31 2011-03-29 9.301 235,253 -38,510 0.76% 2,188,199
2011-03-30 2011-03-28 8.836 273,763 -17,933 0.89% 2,419,079
2011-03-29 2011-03-25 8.526 291,696 -24,125 0.95% 2,487,102
2011-03-24 2011-03-22 7.751 315,821 +1,935 1.03% 2,448,000
2011-03-23 2011-03-21 7.596 313,886 -20,900 1.02% 2,384,341
2011-03-21 2011-03-17 7.162 334,786 -48,379 1.09% 2,397,782
2011-03-16 2011-03-14 7.441 383,165 +451 1.24% 2,851,198
2011-03-11 2011-03-09 7.627 382,714 -45,154 1.24% 2,919,038
2011-03-09 2011-03-07 7.596 427,868 -32,253 1.39% 3,250,171
2011-03-08 2011-03-04 7.689 460,121 -32,253 1.49% 3,537,970
2011-03-07 2011-03-03 7.689 492,374 -32,253 1.60% 3,785,970
2011-02-28 2011-02-24 7.503 524,627 -580 1.70% 3,936,374
2011-02-24 2011-02-22 7.658 525,207 +580 1.71% 4,022,146
2011-02-23 2011-02-21 7.751 524,627 -45,154 1.70% 4,066,502
2011-02-22 2011-02-18 7.689 569,781 +1,742 1.85% 4,381,169
2011-02-14 2011-02-10 7.906 568,039 -1,935 1.85% 4,491,058
2011-02-11 2011-02-09 8.216 569,974 -47,735 1.85% 4,683,077
2011-02-09 2011-02-07 8.061 617,709 +2,580 2.01% 4,979,522
2011-02-08 2011-02-02 8.216 615,129 -3,160 2.00% 5,054,084
2011-02-07 2011-01-31 8.061 618,289 -64,506 2.01% 4,984,197
2011-02-01 2011-01-28 8.216 682,795 +645 2.22% 5,610,048
2011-01-31 2011-01-27 8.216 682,150 -13,675 2.22% 5,604,748
2011-01-28 2011-01-26 8.061 695,825 +11,611 2.26% 5,609,236
2011-01-27 2011-01-25 8.061 684,214 +95,146 2.22% 5,515,637
2011-01-26 2011-01-24 8.216 589,068 -2,774 1.91% 4,839,959
2011-01-24 2011-01-20 8.681 591,842 +65,474 2.06% 5,138,001
2011-01-21 2011-01-19 9.146 526,368 +30,317 1.83% 4,814,397
2011-01-20 2011-01-18 10.542 496,051 +46,703 1.73% 5,229,204
2011-01-19 2011-01-17 8.836 449,348 +1,935 1.56% 3,970,617
2011-01-18 2011-01-14 9.301 447,413 -9,676 1.56% 4,161,599
2011-01-17 2011-01-13 9.146 457,089 +2,838 1.59% 4,180,740
2011-01-14 2011-01-12 8.836 454,251 +45,154 1.58% 4,013,942
2011-01-11 2011-01-07 8.836 409,097 +6,451 1.42% 3,614,944
2011-01-10 2011-01-06 8.836 402,646 +1,032 1.40% 3,557,940
2011-01-07 2011-01-05 9.301 401,614 -3,870 1.40% 3,735,601
2011-01-06 2011-01-04 9.767 405,484 -2,774 1.41% 3,960,177
2011-01-04 2010-12-31 10.232 408,258 +350,590 1.59% 4,177,140
2011-01-03 2010-12-29 10.542 57,668 +4,193 0.22% 607,917
2010-12-30 2010-12-28 10.232 53,475 -6,128 0.21% 547,136
2010-12-23 2010-12-21 11.317 59,603 +9,675 0.23% 674,515
2010-12-01 2010-11-29 10.697 49,928 +7,096 0.20% 534,064
2010-11-30 2010-11-26 10.542 42,832 -968 0.17% 451,521
2010-11-26 2010-11-24 11.007 43,800 +1,613 0.17% 482,095
2010-11-18 2010-11-16 11.162 42,187 -35,285 0.17% 470,881
2010-11-17 2010-11-15 11.162 77,472 -53,217 0.30% 864,724
2010-11-16 2010-11-12 12.092 130,689 +88,502 0.51% 1,580,280
2010-11-11 2010-11-09 12.712 42,187 -8,773 0.17% 536,282
2010-11-10 2010-11-08 13.022 50,960 +3,226 0.20% 663,604
2010-11-09 2010-11-05 13.022 47,734 +9,676 0.19% 621,595
2010-11-08 2010-11-04 13.797 38,058 -44,639 0.15% 525,093
2010-11-05 2010-11-03 14.107 82,697 +51,283 0.32% 1,166,626
2010-11-04 2010-11-02 14.882 31,414 +18,384 0.12% 467,514
2010-11-03 2010-11-01 15.037 13,030 +10,127 0.05% 195,937
2010-11-01 2010-10-28 15.347 2,903 -4,064 0.01% 44,554
2010-10-29 2010-10-27 14.882 6,967 -6,450 0.03% 103,685
2010-10-28 2010-10-26 15.192 13,417 +8,708 0.05% 203,836
2010-10-27 2010-10-25 15.812 4,709 -49,992 0.02% 74,461
2010-10-26 2010-10-22 15.347 54,701 +4,064 0.21% 839,520
2010-10-25 2010-10-21 14.882 50,637 -73,343 0.20% 753,598
2010-10-22 2010-10-20 13.952 123,980 -16,772 0.49% 1,729,794
2010-10-21 2010-10-19 13.797 140,752 -8,515 0.59% 1,941,981
2010-10-20 2010-10-18 13.177 149,267 -27,415 0.63% 1,966,904
2010-10-19 2010-10-15 13.642 176,682 +39,349 0.74% 2,410,324
2010-10-18 2010-10-14 13.642 137,333 -38,704 0.58% 1,873,518
2010-10-15 2010-10-13 13.952 176,037 +37,672 0.74% 2,456,104
2010-10-14 2010-10-12 13.797 138,365 -2,451 0.58% 1,909,047
2010-10-13 2010-10-11 14.262 140,816 -24,835 0.59% 2,008,354
2010-10-12 2010-10-08 14.262 165,651 +79,600 0.70% 2,362,557
2010-10-11 2010-10-07 13.642 86,051 +5,483 0.36% 1,173,921
2010-10-08 2010-10-06 14.572 80,568 -22,577 0.34% 1,174,061
2010-10-07 2010-10-05 13.332 103,145 -2,580 0.43% 1,375,140
2010-10-06 2010-10-04 13.332 105,725 -32,253 0.44% 1,409,537
2010-10-05 2010-09-30 13.487 137,978 +21,609 0.58% 1,860,928
2010-10-04 2010-09-29 13.487 116,369 +8,838 0.49% 1,569,484
2010-09-30 2010-09-28 13.952 107,531 +46,250 0.45% 1,500,295
2010-09-29 2010-09-27 13.952 61,281 -8,063 0.26% 855,005
2010-09-28 2010-09-24 14.727 69,344 -82,245 0.29% 1,021,252
2010-09-27 2010-09-22 14.727 151,589 +32,253 0.64% 2,232,501
2010-09-24 2010-09-21 14.882 119,336 +9,676 0.50% 1,776,000
2010-09-22 2010-09-20 14.262 109,660 +13,224 0.46% 1,563,999
2010-09-21 2010-09-17 14.107 96,436 +9,547 0.41% 1,360,445
2010-09-20 2010-09-16 12.712 86,889 +64,570 0.37% 1,104,534
2010-09-17 2010-09-15 11.007 22,319 +3,225 0.11% 245,659
2010-09-14 2010-09-10 10.542 19,094 -158,878 0.09% 201,283
2010-09-13 2010-09-09 10.387 177,972 +156,298 0.84% 1,848,531
2010-09-10 2010-09-08 10.232 21,674 +968 0.10% 221,760
2010-09-09 2010-09-07 10.542 20,706 -14,514 0.10% 218,276
2010-09-07 2010-09-03 9.146 35,220 -20,965 0.17% 322,138
2010-09-03 2010-09-01 8.836 56,185 +4,838 0.27% 496,473
2010-08-25 2010-08-23 8.991 51,347 +19,352 0.24% 461,683
2010-08-11 2010-08-09 8.526 31,995 +3,870 0.15% 272,801
2010-08-10 2010-08-06 8.061 28,125 +28,125 0.13% 226,723
2009-06-22 2009-06-18 21.393 0 -1,613
2009-06-19 2009-06-17 20.463 1,613 +1,613 0.01% 33,007
2009-06-09 2009-06-05 19.843 0 -1,290
2009-06-03 2009-06-01 23.254 1,290 -645 0.01% 29,997
2009-05-26 2009-05-22 22.944 1,935 +322 0.01% 44,396
2009-05-25 2009-05-21 23.874 1,613 +1,613 0.01% 38,508
2009-05-22 2009-05-20 24.184 0 -4,838
2009-05-21 2009-05-19 25.114 4,838 +3,548 0.03% 121,501
2009-05-20 2009-05-18 20.463 1,290 +1,290 0.01% 26,398
2009-05-19 2009-05-15 20.773 0 -968
2009-05-18 2009-05-14 21.393 968 +968 0.01% 20,709
2009-05-15 2009-05-13 19.843 0 -323
2009-05-14 2009-05-12 21.703 323 +323 0.00% 7,010
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top