History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -29,871,600
2022-06-13 2022-06-09 0.010 29,871,600 +600 1.38% 298,716
2022-04-08 2022-04-06 0.010 29,871,000 +102,000 1.38% 298,710
2022-03-23 2022-03-21 0.010 29,769,000 +138,000 1.38% 297,690
2022-03-16 2022-03-14 0.010 29,631,000 +90,000 1.37% 296,310
2022-03-09 2022-03-07 0.010 29,541,000 +243,000 1.36% 295,410
2022-02-24 2022-02-22 0.010 29,298,000 +6,000 1.35% 292,980
2021-08-17 2021-08-13 0.010 29,292,000 +15,000 1.35% 292,920
2021-08-16 2021-08-12 0.010 29,277,000 -210,000 1.35% 292,770
2021-08-13 2021-08-11 0.010 29,487,000 -18,000 1.36% 294,870
2021-08-12 2021-08-10 0.010 29,505,000 -24,000 1.36% 295,050
2021-08-11 2021-08-09 0.010 29,529,000 -6,000 1.36% 295,290
2021-08-10 2021-08-06 0.010 29,535,000 -18,000 1.36% 295,350
2021-08-06 2021-08-04 0.010 29,553,000 -3,000 1.37% 295,530
2021-08-05 2021-08-03 0.010 29,556,000 +3,000 1.37% 295,560
2021-08-03 2021-07-30 0.010 29,553,000 +102,000 1.37% 295,530
2021-08-02 2021-07-29 0.010 29,451,000 +3,000 1.36% 294,510
2021-07-30 2021-07-28 0.010 29,448,000 +204,000 1.36% 294,480
2021-07-29 2021-07-27 0.010 29,244,000 -15,000 1.35% 292,440
2021-07-26 2021-07-22 0.010 29,259,000 -1,665,000 1.35% 292,590
2021-07-23 2021-07-21 0.010 30,924,000 -72,000 1.43% 309,240
2021-07-21 2021-07-19 0.010 30,996,000 -183,000 1.43% 309,960
2021-07-20 2021-07-16 0.010 31,179,000 -36,000 1.44% 311,790
2021-07-19 2021-07-15 0.010 31,215,000 -9,000 1.44% 312,150
2021-07-16 2021-07-14 0.010 31,224,000 -63,000 1.44% 312,240
2021-07-15 2021-07-13 0.010 31,287,000 +51,000 1.45% 312,870
2021-07-14 2021-07-12 0.010 31,236,000 -174,000 1.44% 312,360
2021-07-13 2021-07-09 0.010 31,410,000 -417,000 1.45% 314,100
2021-07-12 2021-07-08 0.010 31,827,000 +3,000 1.47% 318,270
2021-06-29 2021-06-25 0.010 31,824,000 +3,000 1.47% 318,240
2021-06-28 2021-06-24 0.010 31,821,000 +6,000 1.47% 318,210
2021-06-24 2021-06-22 0.010 31,815,000 -456,000 1.47% 318,150
2021-06-23 2021-06-21 0.010 32,271,000 -861,000 1.49% 322,710
2021-06-17 2021-06-15 0.010 33,132,000 -9,000 1.53% 331,320
2021-06-16 2021-06-11 0.010 33,141,000 -3,000 1.53% 331,410
2021-06-11 2021-06-09 0.010 33,144,000 -3,120,000 1.53% 331,440
2021-06-09 2021-06-07 0.010 36,264,000 -741,000 1.68% 362,640
2021-06-08 2021-06-04 0.010 37,005,000 -66,000 1.71% 370,050
2021-06-04 2021-06-02 0.010 37,071,000 -159,000 1.71% 370,710
2021-06-03 2021-06-01 0.010 37,230,000 -6,987,000 1.72% 372,300
2021-06-02 2021-05-31 0.010 44,217,000 -6,282,000 2.04% 442,170
2021-06-01 2021-05-28 0.010 50,499,000 +30,000 2.33% 504,990
2021-05-31 2021-05-27 0.010 50,469,000 -189,000 2.33% 504,690
2021-05-28 2021-05-26 0.010 50,658,000 +12,000 2.34% 506,580
2021-05-27 2021-05-25 0.010 50,646,000 -459,000 2.34% 506,460
2021-05-26 2021-05-24 0.010 51,105,000 +192,000 2.36% 511,050
2021-05-25 2021-05-21 0.010 50,913,000 +27,000 2.35% 509,130
2021-05-24 2021-05-20 0.011 50,886,000 -84,000 2.35% 559,746
2021-05-21 2021-05-18 0.010 50,970,000 -162,000 2.36% 509,700
2021-05-20 2021-05-17 0.010 51,132,000 +22,581,000 2.36% 511,320
2021-05-18 2021-05-14 0.010 28,551,000 -1,377,000 1.32% 285,510
2021-05-14 2021-05-12 0.010 29,928,000 +9,000 1.38% 299,280
2021-05-05 2021-05-03 0.010 29,919,000 +159,000 1.38% 299,190
2021-05-03 2021-04-29 0.010 29,760,000 +1,161,000 1.38% 297,600
2021-04-30 2021-04-28 0.010 28,599,000 +30,000 1.32% 285,990
2021-04-29 2021-04-27 0.010 28,569,000 +1,620,000 1.32% 285,690
2021-04-28 2021-04-26 0.010 26,949,000 +33,000 1.25% 269,490
2021-04-27 2021-04-23 0.013 26,916,000 +3,000 1.24% 349,908
2021-04-26 2021-04-22 0.012 26,913,000 -5,028,000 1.24% 322,956
2021-04-23 2021-04-21 0.013 31,941,000 -3,000 1.48% 415,233
2021-04-22 2021-04-20 0.012 31,944,000 -7,494,000 1.48% 383,328
2021-04-21 2021-04-19 0.011 39,438,000 +16,521,000 1.82% 433,818
2021-04-20 2021-04-16 0.013 22,917,000 +78,000 1.06% 297,921
2021-04-19 2021-04-15 0.014 22,839,000 -459,000 1.06% 319,746
2021-04-14 2021-04-12 0.015 23,298,000 +402,000 1.08% 349,470
2021-04-13 2021-04-09 0.015 22,896,000 +558,000 1.06% 343,440
2021-04-12 2021-04-08 0.015 22,338,000 +3,000 1.03% 335,070
2021-04-08 2021-04-01 0.015 22,335,000 +291,000 1.03% 335,025
2021-04-07 2021-03-31 0.016 22,044,000 +4,890,000 1.02% 352,704
2021-04-01 2021-03-30 0.016 17,154,000 -303,000 0.79% 274,464
2021-03-31 2021-03-29 0.016 17,457,000 +42,000 0.81% 279,312
2021-03-30 2021-03-26 0.016 17,415,000 +6,000 0.80% 278,640
2021-03-29 2021-03-25 0.014 17,409,000 +102,000 0.80% 243,726
2021-03-25 2021-03-23 0.016 17,307,000 +2,103,000 0.80% 276,912
2021-03-24 2021-03-22 0.017 15,204,000 -210,000 0.70% 258,468
2021-03-23 2021-03-19 0.015 15,414,000 +93,000 0.71% 231,210
2021-03-22 2021-03-18 0.015 15,321,000 -720,000 0.71% 229,815
2021-03-19 2021-03-17 0.015 16,041,000 -4,125,000 0.74% 240,615
2021-03-18 2021-03-16 0.014 20,166,000 -6,000 0.93% 282,324
2021-03-17 2021-03-15 0.014 20,172,000 +318,000 0.93% 282,408
2021-03-15 2021-03-11 0.016 19,854,000 -513,000 0.92% 317,664
2021-03-12 2021-03-10 0.015 20,367,000 -1,560,000 0.94% 305,505
2021-03-11 2021-03-09 0.015 21,927,000 +1,116,000 1.01% 328,905
2021-03-10 2021-03-08 0.019 20,811,000 -3,000 0.96% 395,409
2021-03-09 2021-03-05 0.016 20,814,000 -831,000 0.96% 333,024
2021-03-05 2021-03-03 0.019 21,645,000 -2,061,000 1.00% 411,255
2021-03-04 2021-03-02 0.019 23,706,000 +51,000 1.10% 450,414
2021-03-03 2021-03-01 0.018 23,655,000 +198,000 1.09% 425,790
2021-03-02 2021-02-26 0.019 23,457,000 -2,721,000 1.08% 445,683
2021-02-26 2021-02-24 0.016 26,178,000 -477,000 1.21% 418,848
2021-02-25 2021-02-23 0.016 26,655,000 +84,000 1.23% 426,480
2021-02-24 2021-02-22 0.015 26,571,000 -1,170,000 1.23% 398,565
2021-02-23 2021-02-19 0.017 27,741,000 -693,000 1.28% 471,597
2021-02-19 2021-02-17 0.014 28,434,000 +1,443,000 1.31% 398,076
2021-02-18 2021-02-16 0.014 26,991,000 -1,740,000 1.25% 377,874
2021-02-17 2021-02-11 0.011 28,731,000 -270,000 1.33% 316,041
2021-02-10 2021-02-08 0.010 29,001,000 +2,970,000 1.34% 290,010
2021-02-08 2021-02-04 0.010 26,031,000 +30,000 1.20% 260,310
2021-02-05 2021-02-03 0.010 26,001,000 +162,000 1.20% 260,010
2021-02-04 2021-02-02 0.011 25,839,000 +840,000 1.19% 284,229
2021-02-02 2021-01-29 0.011 24,999,000 -168,000 1.16% 274,989
2021-02-01 2021-01-28 0.011 25,167,000 +1,677,000 1.16% 276,837
2021-01-29 2021-01-27 0.011 23,490,000 +1,044,000 1.09% 258,390
2021-01-28 2021-01-26 0.011 22,446,000 -756,000 1.04% 246,906
2021-01-27 2021-01-25 0.011 23,202,000 +1,200,000 1.07% 255,222
2021-01-26 2021-01-22 0.011 22,002,000 -291,000 1.02% 242,022
2021-01-22 2021-01-20 0.012 22,293,000 -51,000 1.03% 267,516
2021-01-21 2021-01-19 0.013 22,344,000 +63,000 1.03% 290,472
2021-01-18 2021-01-14 0.012 22,281,000 -1,602,000 1.03% 267,372
2021-01-15 2021-01-13 0.012 23,883,000 -63,000 1.10% 286,596
2021-01-14 2021-01-12 0.013 23,946,000 +1,293,000 1.11% 311,298
2021-01-13 2021-01-11 0.012 22,653,000 -603,000 1.05% 271,836
2021-01-12 2021-01-08 0.012 23,256,000 -48,000 1.07% 279,072
2021-01-11 2021-01-07 0.013 23,304,000 -2,691,000 1.08% 302,952
2021-01-08 2021-01-06 0.012 25,995,000 -483,000 1.20% 311,940
2021-01-06 2021-01-04 0.012 26,478,000 -2,109,000 1.22% 317,736
2021-01-05 2020-12-31 0.012 28,587,000 +381,000 1.32% 343,044
2021-01-04 2020-12-29 0.012 28,206,000 +3,624,000 1.30% 338,472
2020-12-30 2020-12-28 0.013 24,582,000 +567,000 1.14% 319,566
2020-12-29 2020-12-24 0.014 24,015,000 -4,668,000 1.11% 336,210
2020-12-28 2020-12-22 0.012 28,683,000 -3,093,000 1.33% 344,196
2020-12-23 2020-12-21 0.014 31,776,000 +939,000 1.47% 444,864
2020-12-22 2020-12-18 0.013 30,837,000 +1,569,000 1.42% 400,881
2020-12-21 2020-12-17 0.013 29,268,000 -906,000 1.35% 380,484
2020-12-18 2020-12-16 0.013 30,174,000 +2,481,000 1.39% 392,262
2020-12-17 2020-12-15 0.014 27,693,000 +1,023,000 1.28% 387,702
2020-12-16 2020-12-14 0.015 26,670,000 +2,040,000 1.23% 400,050
2020-12-15 2020-12-11 0.020 24,630,000 -306,000 1.14% 492,600
2020-12-14 2020-12-10 0.020 24,936,000 +762,000 1.15% 498,720
2020-12-11 2020-12-09 0.022 24,174,000 -633,000 1.12% 531,828
2020-12-10 2020-12-08 0.018 24,807,000 +288,000 1.15% 446,526
2020-12-09 2020-12-07 0.020 24,519,000 -366,000 1.13% 490,380
2020-12-08 2020-12-04 0.018 24,885,000 -420,000 1.15% 447,930
2020-12-04 2020-12-02 0.019 25,305,000 -6,000 1.17% 480,795
2020-12-03 2020-12-01 0.019 25,311,000 +36,000 1.17% 480,909
2020-12-02 2020-11-30 0.020 25,275,000 -204,000 1.17% 505,500
2020-12-01 2020-11-27 0.022 25,479,000 -168,000 1.18% 560,538
2020-11-30 2020-11-26 0.020 25,647,000 +1,095,000 1.19% 512,940
2020-11-27 2020-11-25 0.023 24,552,000 -6,453,000 1.13% 564,696
2020-11-26 2020-11-24 0.023 31,005,000 -1,671,000 1.43% 713,115
2020-11-25 2020-11-23 0.021 32,676,000 +3,000 1.51% 686,196
2020-11-24 2020-11-20 0.024 32,673,000 -978,000 1.51% 784,152
2020-11-23 2020-11-19 0.019 33,651,000 +276,000 1.55% 639,369
2020-11-20 2020-11-18 0.016 33,375,000 +96,000 1.54% 534,000
2020-11-19 2020-11-17 0.016 33,279,000 +1,164,000 1.54% 532,464
2020-11-18 2020-11-16 0.025 32,115,000 -1,068,000 1.48% 802,875
2020-11-17 2020-11-13 0.014 33,183,000 +720,000 1.53% 464,562
2020-11-13 2020-11-11 0.014 32,463,000 +237,000 1.50% 454,482
2020-11-12 2020-11-10 0.014 32,226,000 -774,000 1.49% 451,164
2020-11-11 2020-11-09 0.015 33,000,000 +1,134,000 1.52% 495,000
2020-11-10 2020-11-06 0.016 31,866,000 +183,000 1.47% 509,856
2020-11-09 2020-11-05 0.015 31,683,000 +1,029,000 1.46% 475,245
2020-11-05 2020-11-03 0.016 30,654,000 +666,000 1.42% 490,464
2020-10-30 2020-10-28 0.016 29,988,000 +72,000 1.39% 479,808
2020-10-28 2020-10-23 0.017 29,916,000 +4,083,000 1.38% 508,572
2020-10-27 2020-10-22 0.018 25,833,000 -492,000 1.19% 464,994
2020-10-23 2020-10-21 0.017 26,325,000 +1,164,000 1.22% 447,525
2020-10-21 2020-10-19 0.017 25,161,000 -39,000 1.16% 427,737
2020-10-15 2020-10-12 0.016 25,200,000 +36,000 1.16% 403,200
2020-10-14 2020-10-09 0.017 25,164,000 -3,000 1.16% 427,788
2020-10-09 2020-10-07 0.017 25,167,000 +39,000 1.16% 427,839
2020-09-29 2020-09-25 0.016 25,128,000 -942,000 1.16% 402,048
2020-09-28 2020-09-24 0.015 26,070,000 -1,596,000 1.20% 391,050
2020-09-24 2020-09-22 0.017 27,666,000 -1,755,000 1.28% 470,322
2020-09-23 2020-09-21 0.019 29,421,000 -2,007,000 1.36% 558,999
2020-09-22 2020-09-18 0.016 31,428,000 -3,459,000 1.45% 502,848
2020-09-21 2020-09-17 0.016 34,887,000 -2,385,000 1.61% 558,192
2020-09-18 2020-09-16 0.016 37,272,000 -21,531,000 1.72% 596,352
2020-09-17 2020-09-15 0.016 58,803,000 +210,000 2.72% 940,848
2020-09-16 2020-09-14 0.015 58,593,000 +10,914,000 2.71% 878,895
2020-09-15 2020-09-11 0.016 47,679,000 +7,293,000 2.20% 762,864
2020-09-14 2020-09-10 0.020 40,386,000 +1,110,000 1.87% 807,720
2020-09-11 2020-09-09 0.019 39,276,000 +585,000 1.81% 746,244
2020-09-10 2020-09-08 0.024 38,691,000 -1,293,000 1.79% 928,584
2020-09-09 2020-09-07 0.024 39,984,000 +1,059,000 1.85% 959,616
2020-09-08 2020-09-04 0.033 38,925,000 +10,797,000 1.80% 1,284,525
2020-09-07 2020-09-03 0.024 28,128,000 +51,000 1.30% 675,072
2020-09-03 2020-09-01 0.017 28,077,000 +54,000 1.30% 477,309
2020-09-02 2020-08-31 0.017 28,023,000 -312,000 1.29% 476,391
2020-09-01 2020-08-28 0.015 28,335,000 +90,000 1.31% 425,025
2020-08-31 2020-08-27 0.016 28,245,000 +1,449,000 1.31% 451,920
2020-08-28 2020-08-26 0.016 26,796,000 +450,000 1.24% 428,736
2020-08-26 2020-08-24 0.018 26,346,000 -1,095,000 1.22% 474,228
2020-08-25 2020-08-21 0.017 27,441,000 +495,000 1.27% 466,497
2020-08-24 2020-08-20 0.015 26,946,000 +105,000 1.25% 404,190
2020-08-20 2020-08-18 0.015 26,841,000 +66,000 1.24% 402,615
2020-08-19 2020-08-17 0.015 26,775,000 +60,000 1.24% 401,625
2020-08-18 2020-08-14 0.015 26,715,000 -9,000 1.23% 400,725
2020-08-17 2020-08-13 0.016 26,724,000 -111,000 1.23% 427,584
2020-08-13 2020-08-11 0.016 26,835,000 +924,000 1.24% 429,360
2020-08-11 2020-08-07 0.015 25,911,000 +69,000 1.20% 388,665
2020-08-07 2020-08-05 0.016 25,842,000 -159,000 1.19% 413,472
2020-08-06 2020-08-04 0.014 26,001,000 -1,095,000 1.20% 364,014
2020-08-04 2020-07-31 0.014 27,096,000 +1,248,000 1.25% 379,344
2020-07-24 2020-07-22 0.015 25,848,000 +66,000 1.19% 387,720
2020-07-21 2020-07-17 0.016 25,782,000 +6,000 1.19% 412,512
2020-07-20 2020-07-16 0.017 25,776,000 -978,000 1.19% 438,192
2020-07-17 2020-07-15 0.017 26,754,000 +1,020,000 1.24% 454,818
2020-07-16 2020-07-14 0.016 25,734,000 -300,000 1.19% 411,744
2020-07-15 2020-07-13 0.016 26,034,000 -561,000 1.20% 416,544
2020-07-13 2020-07-09 0.017 26,595,000 -1,242,000 1.23% 452,115
2020-07-09 2020-07-07 0.016 27,837,000 -1,602,000 1.29% 445,392
2020-07-07 2020-07-03 0.016 29,439,000 -261,000 1.36% 471,024
2020-07-06 2020-07-02 0.017 29,700,000 -2,724,000 1.37% 504,900
2020-07-03 2020-06-30 0.017 32,424,000 +330,000 1.50% 551,208
2020-07-02 2020-06-29 0.017 32,094,000 +204,000 1.48% 545,598
2020-06-22 2020-06-18 0.018 31,890,000 -1,371,000 1.47% 574,020
2020-06-10 2020-06-08 0.017 33,261,000 +879,000 1.54% 565,437
2020-06-09 2020-06-05 0.017 32,382,000 +528,000 1.50% 550,494
2020-06-08 2020-06-04 0.018 31,854,000 +363,000 1.47% 573,372
2020-06-05 2020-06-03 0.018 31,491,000 -540,000 1.46% 566,838
2020-06-04 2020-06-02 0.017 32,031,000 +1,614,000 1.48% 544,527
2020-06-03 2020-06-01 0.019 30,417,000 +138,000 1.41% 577,923
2020-05-26 2020-05-22 0.015 30,279,000 -882,000 1.40% 454,185
2020-05-22 2020-05-20 0.019 31,161,000 +57,000 1.44% 592,059
2020-05-21 2020-05-19 0.020 31,104,000 -306,000 1.44% 622,080
2020-05-20 2020-05-18 0.020 31,410,000 +984,000 1.45% 628,200
2020-05-19 2020-05-15 0.020 30,426,000 +2,028,000 1.41% 608,520
2020-05-18 2020-05-14 0.015 28,398,000 +294,000 1.31% 425,970
2020-05-15 2020-05-13 0.015 28,104,000 +246,000 1.30% 421,560
2020-05-07 2020-05-05 0.015 27,858,000 -246,000 1.29% 417,870
2020-05-06 2020-05-04 0.015 28,104,000 +30,000 1.30% 421,560
2020-05-05 2020-04-29 0.017 28,074,000 -6,000 1.30% 477,258
2020-04-29 2020-04-27 0.018 28,080,000 -69,000 1.30% 505,440
2020-04-23 2020-04-21 0.018 28,149,000 +339,000 1.30% 506,682
2020-04-07 2020-04-03 0.015 27,810,000 +3,000 1.28% 417,150
2020-04-03 2020-04-01 0.016 27,807,000 -300,000 1.28% 444,912
2020-04-02 2020-03-31 0.017 28,107,000 +300,000 1.30% 477,819
2020-03-30 2020-03-26 0.019 27,807,000 -273,000 1.28% 528,333
2020-03-24 2020-03-20 0.017 28,080,000 +135,000 1.30% 477,360
2020-03-23 2020-03-19 0.018 27,945,000 -30,000 1.29% 503,010
2020-03-20 2020-03-18 0.020 27,975,000 +459,000 1.29% 559,500
2020-03-19 2020-03-17 0.021 27,516,000 +126,000 1.27% 577,836
2020-03-17 2020-03-13 0.022 27,390,000 -1,161,000 1.27% 602,580
2020-03-16 2020-03-12 0.023 28,551,000 +738,000 1.32% 656,673
2020-03-13 2020-03-11 0.023 27,813,000 -2,814,000 1.29% 639,699
2020-03-11 2020-03-09 0.023 30,627,000 -2,550,000 1.42% 704,421
2020-03-10 2020-03-06 0.024 33,177,000 +6,945,000 1.53% 796,248
2020-03-05 2020-03-03 0.024 26,232,000 -135,000 1.21% 629,568
2020-03-03 2020-02-28 0.024 26,367,000 +90,000 1.22% 632,808
2020-02-28 2020-02-26 0.024 26,277,000 -51,000 1.21% 630,648
2020-02-27 2020-02-25 0.024 26,328,000 +87,000 1.22% 631,872
2020-02-25 2020-02-21 0.026 26,241,000 -30,000 1.21% 682,266
2020-02-24 2020-02-20 0.027 26,271,000 -90,000 1.21% 709,317
2020-02-19 2020-02-17 0.025 26,361,000 -75,000 1.46% 659,025
2020-02-18 2020-02-14 0.026 26,436,000 +207,000 1.47% 687,336
2020-02-13 2020-02-11 0.026 26,229,000 -864,000 1.45% 681,954
2020-02-11 2020-02-07 0.027 27,093,000 +300,000 1.50% 731,511
2020-02-10 2020-02-06 0.027 26,793,000 -258,000 1.49% 723,411
2020-02-07 2020-02-05 0.025 27,051,000 +600,000 1.50% 676,275
2020-02-06 2020-02-04 0.026 26,451,000 -141,000 1.47% 687,726
2020-02-05 2020-02-03 0.025 26,592,000 +273,000 1.47% 664,800
2020-02-04 2020-01-31 0.026 26,319,000 -306,000 1.46% 684,294
2020-02-03 2020-01-30 0.027 26,625,000 +324,000 1.48% 718,875
2020-01-31 2020-01-29 0.030 26,301,000 -174,000 1.46% 789,030
2020-01-30 2020-01-24 0.031 26,475,000 -210,000 1.47% 820,725
2020-01-23 2020-01-21 0.031 26,685,000 -249,000 1.48% 827,235
2020-01-22 2020-01-20 0.031 26,934,000 -2,748,000 1.49% 834,954
2020-01-21 2020-01-17 0.031 29,682,000 -2,013,000 1.65% 920,142
2020-01-17 2020-01-15 0.030 31,695,000 +309,000 1.76% 950,850
2020-01-16 2020-01-14 0.030 31,386,000 -636,000 1.74% 941,580
2020-01-15 2020-01-13 0.028 32,022,000 -744,000 1.78% 896,616
2020-01-14 2020-01-10 0.027 32,766,000 -3,078,000 1.82% 884,682
2020-01-13 2020-01-09 0.026 35,844,000 -3,000 1.99% 931,944
2020-01-10 2020-01-08 0.027 35,847,000 -120,000 1.99% 967,869
2020-01-09 2020-01-07 0.027 35,967,000 +1,212,000 1.99% 971,109
2020-01-08 2020-01-06 0.028 34,755,000 -66,000 1.93% 973,140
2020-01-07 2020-01-03 0.028 34,821,000 -348,000 1.93% 974,988
2020-01-06 2020-01-02 0.028 35,169,000 +1,050,000 1.95% 984,732
2020-01-03 2019-12-31 0.029 34,119,000 +54,000 1.89% 989,451
2020-01-02 2019-12-27 0.030 34,065,000 +294,000 1.89% 1,021,950
2019-12-30 2019-12-24 0.030 33,771,000 +2,349,000 1.87% 1,013,130
2019-12-27 2019-12-20 0.033 31,422,000 +411,000 1.74% 1,036,926
2019-12-23 2019-12-19 0.034 31,011,000 +1,176,000 1.72% 1,054,374
2019-12-20 2019-12-18 0.033 29,835,000 -576,000 1.65% 984,555
2019-12-19 2019-12-17 0.032 30,411,000 -1,428,000 1.69% 973,152
2019-12-18 2019-12-16 0.033 31,839,000 +2,763,000 1.77% 1,050,687
2019-12-17 2019-12-13 0.037 29,076,000 -4,998,000 1.61% 1,075,812
2019-12-16 2019-12-12 0.031 34,074,000 -846,000 1.89% 1,056,294
2019-12-13 2019-12-11 0.029 34,920,000 -1,920,000 1.94% 1,012,680
2019-12-12 2019-12-10 0.029 36,840,000 -1,911,000 2.04% 1,068,360
2019-12-11 2019-12-09 0.029 38,751,000 -717,000 2.15% 1,123,779
2019-12-10 2019-12-06 0.031 39,468,000 -858,000 2.19% 1,223,508
2019-12-09 2019-12-05 0.030 40,326,000 -930,000 2.24% 1,209,780
2019-12-06 2019-12-04 0.027 41,256,000 +66,000 2.29% 1,113,912
2019-12-05 2019-12-03 0.027 41,190,000 +1,020,000 2.28% 1,112,130
2019-12-03 2019-11-29 0.026 40,170,000 -3,000 2.23% 1,044,420
2019-12-02 2019-11-28 0.027 40,173,000 +1,362,000 2.23% 1,084,671
2019-11-29 2019-11-27 0.026 38,811,000 -798,000 2.15% 1,009,086
2019-11-28 2019-11-26 0.027 39,609,000 +1,914,000 2.20% 1,069,443
2019-11-27 2019-11-25 0.025 37,695,000 +1,671,000 2.09% 942,375
2019-11-26 2019-11-22 0.026 36,024,000 -2,046,000 2.00% 936,624
2019-11-25 2019-11-21 0.027 38,070,000 -2,043,000 2.11% 1,027,890
2019-11-22 2019-11-20 0.029 40,113,000 +312,000 2.22% 1,163,277
2019-11-21 2019-11-19 0.030 39,801,000 +1,236,000 2.21% 1,194,030
2019-11-20 2019-11-18 0.027 38,565,000 +264,000 2.14% 1,041,255
2019-11-19 2019-11-15 0.029 38,301,000 +357,000 2.12% 1,110,729
2019-11-18 2019-11-14 0.032 37,944,000 +1,638,000 2.10% 1,214,208
2019-11-15 2019-11-13 0.034 36,306,000 +3,552,000 2.01% 1,234,404
2019-11-14 2019-11-12 0.038 32,754,000 -819,000 1.82% 1,244,652
2019-11-13 2019-11-11 0.036 33,573,000 +855,000 1.86% 1,208,628
2019-11-12 2019-11-08 0.037 32,718,000 +576,000 1.81% 1,210,566
2019-11-11 2019-11-07 0.038 32,142,000 +645,000 1.78% 1,221,396
2019-11-08 2019-11-06 0.037 31,497,000 -300,000 1.75% 1,165,389
2019-11-07 2019-11-05 0.036 31,797,000 -3,054,000 1.76% 1,144,692
2019-11-06 2019-11-04 0.038 34,851,000 -13,470,000 1.93% 1,324,338
2019-11-05 2019-11-01 0.042 48,321,000 +12,951,000 2.68% 2,029,482
2019-11-04 2019-10-31 0.040 35,370,000 -1,620,000 1.96% 1,414,800
2019-11-01 2019-10-30 0.038 36,990,000 -693,000 2.05% 1,405,620
2019-10-31 2019-10-29 0.039 37,683,000 +798,000 2.09% 1,469,637
2019-10-30 2019-10-28 0.036 36,885,000 -10,245,000 2.05% 1,327,860
2019-10-29 2019-10-25 0.041 47,130,000 -306,000 2.61% 1,932,330
2019-10-28 2019-10-24 0.044 47,436,000 +105,000 2.63% 2,087,184
2019-10-25 2019-10-23 0.035 47,331,000 +8,277,000 2.62% 1,656,585
2019-10-24 2019-10-22 0.044 39,054,000 -3,111,000 2.17% 1,718,376
2019-10-23 2019-10-21 0.053 42,165,000 +1,551,000 2.34% 2,234,745
2019-10-22 2019-10-18 0.059 40,614,000 -735,000 2.25% 2,396,226
2019-10-21 2019-10-17 0.060 41,349,000 +2,538,000 2.29% 2,480,940
2019-10-18 2019-10-16 0.058 38,811,000 -4,986,000 2.15% 2,251,038
2019-10-17 2019-10-15 0.068 43,797,000 +14,241,000 2.43% 2,978,196
2019-10-16 2019-10-14 0.084 29,556,000 -25,851,000 1.64% 2,482,704
2019-10-15 2019-10-11 0.064 55,407,000 -8,844,000 3.07% 3,546,048
2019-10-14 2019-10-10 0.060 64,251,000 +17,460,000 3.56% 3,855,060
2019-10-11 2019-10-09 0.073 46,791,000 +44,142,000 2.59% 3,415,743
2019-10-04 2019-10-02 0.810 2,649,000 -57,000 0.15% 2,145,690
2019-10-03 2019-09-30 0.750 2,706,000 -66,000 0.15% 2,029,500
2019-10-02 2019-09-27 0.860 2,772,000 -24,000 0.15% 2,383,920
2019-09-30 2019-09-26 0.870 2,796,000 -189,000 0.16% 2,432,520
2019-09-27 2019-09-25 0.870 2,985,000 -36,000 0.17% 2,596,950
2019-09-20 2019-09-18 0.860 3,021,000 -126,000 0.17% 2,598,060
2019-09-19 2019-09-17 0.850 3,147,000 -210,000 0.17% 2,674,950
2019-09-17 2019-09-13 0.820 3,357,000 -30,000 0.19% 2,752,740
2019-09-16 2019-09-12 0.820 3,387,000 -114,000 0.19% 2,777,340
2019-09-13 2019-09-11 0.750 3,501,000 +27,000 0.19% 2,625,750
2019-09-09 2019-09-05 0.860 3,474,000 -24,000 0.19% 2,987,640
2019-09-06 2019-09-04 0.880 3,498,000 +582,000 0.19% 3,078,240
2019-09-05 2019-09-03 0.900 2,916,000 +726,000 0.16% 2,624,400
2019-09-03 2019-08-30 0.840 2,190,000 -27,000 0.12% 1,839,600
2019-09-02 2019-08-29 0.850 2,217,000 +36,000 0.12% 1,884,450
2019-08-30 2019-08-28 0.860 2,181,000 +3,000 0.12% 1,875,660
2019-08-29 2019-08-27 0.870 2,178,000 -12,000 0.12% 1,894,860
2019-08-27 2019-08-23 0.840 2,190,000 +12,000 0.12% 1,839,600
2019-08-22 2019-08-20 0.880 2,178,000 -84,000 0.12% 1,916,640
2019-08-07 2019-08-05 0.860 2,262,000 -30,000 0.13% 1,945,320
2019-08-01 2019-07-30 0.880 2,292,000 +30,000 0.13% 2,016,960
2019-07-22 2019-07-18 0.920 2,262,000 +15,000 0.13% 2,081,040
2019-07-19 2019-07-17 0.930 2,247,000 +15,000 0.12% 2,089,710
2019-07-18 2019-07-16 0.950 2,232,000 -21,000 0.12% 2,120,400
2019-07-17 2019-07-15 0.910 2,253,000 +21,000 0.12% 2,050,230
2019-07-15 2019-07-11 0.950 2,232,000 +3,000 0.12% 2,120,400
2019-07-12 2019-07-10 1.000 2,229,000 -144,000 0.12% 2,229,000
2019-07-11 2019-07-09 0.820 2,373,000 +81,000 0.13% 1,945,860
2019-07-10 2019-07-08 0.910 2,292,000 -30,000 0.13% 2,085,720
2019-07-09 2019-07-05 0.920 2,322,000 +90,000 0.13% 2,136,240
2019-07-05 2019-07-03 0.910 2,232,000 +1,929,000 0.12% 2,031,120
2019-07-02 2019-06-27 0.820 303,000 -51,000 0.02% 248,460
2019-06-28 2019-06-26 0.780 354,000 -309,000 0.02% 276,120
2019-06-27 2019-06-25 0.350 663,000 +357,000 0.04% 232,050
2019-06-11 2019-06-06 1.100 306,000 -48,000 0.02% 336,600
2019-06-10 2019-06-05 1.080 354,000 -30,000 0.02% 382,320
2019-06-05 2019-06-03 1.030 384,000 -24,000 0.02% 395,520
2019-05-29 2019-05-27 1.020 408,000 -9,000 0.02% 416,160
2019-05-28 2019-05-24 0.980 417,000 -12,000 0.02% 408,660
2019-05-24 2019-05-22 1.010 429,000 +3,000 0.02% 433,290
2019-05-23 2019-05-21 1.040 426,000 +21,000 0.02% 443,040
2019-05-22 2019-05-20 1.060 405,000 +24,000 0.02% 429,300
2019-05-14 2019-05-09 1.060 381,000 -3,000 0.02% 403,860
2019-05-08 2019-05-06 1.050 384,000 +60,000 0.02% 403,200
2019-05-07 2019-05-03 1.080 324,000 -30,000 0.02% 349,920
2019-05-06 2019-05-02 1.120 354,000 +30,000 0.02% 396,480
2019-04-25 2019-04-23 1.070 324,000 -66,000 0.02% 346,680
2019-04-11 2019-04-09 1.150 390,000 -3,000 0.02% 448,500
2019-04-02 2019-03-29 1.170 393,000 -39,000 0.02% 459,810
2019-03-28 2019-03-26 1.170 432,000 +45,000 0.02% 505,440
2019-03-27 2019-03-25 1.160 387,000 -6,000 0.02% 448,920
2019-03-12 2019-03-08 1.240 393,000 +6,000 0.02% 487,320
2019-03-08 2019-03-06 1.240 387,000 -27,000 0.02% 479,880
2019-03-07 2019-03-05 1.230 414,000 -24,000 0.02% 509,220
2019-03-06 2019-03-04 1.230 438,000 -120,000 0.02% 538,740
2019-03-05 2019-03-01 1.240 558,000 -6,000 0.03% 691,920
2019-03-01 2019-02-27 1.210 564,000 -102,000 0.03% 682,440
2019-02-28 2019-02-26 1.200 666,000 +120,000 0.04% 799,200
2019-02-26 2019-02-22 1.270 546,000 -24,000 0.03% 693,420
2019-02-25 2019-02-21 1.260 570,000 -36,000 0.03% 718,200
2019-02-22 2019-02-20 1.260 606,000 -6,000 0.03% 763,560
2019-02-18 2019-02-14 1.270 612,000 +36,000 0.03% 777,240
2019-02-15 2019-02-13 1.290 576,000 +3,000 0.03% 743,040
2019-02-11 2019-02-04 1.320 573,000 -18,000 0.03% 756,360
2019-02-01 2019-01-30 1.290 591,000 -12,000 0.03% 762,390
2019-01-31 2019-01-29 1.300 603,000 +72,000 0.03% 783,900
2019-01-30 2019-01-28 1.320 531,000 -42,000 0.03% 700,920
2019-01-28 2019-01-24 1.330 573,000 +60,000 0.03% 762,090
2019-01-22 2019-01-18 1.350 513,000 +42,000 0.03% 692,550
2019-01-21 2019-01-17 1.350 471,000 -24,000 0.03% 635,850
2019-01-18 2019-01-16 1.360 495,000 +30,000 0.03% 673,200
2019-01-16 2019-01-14 1.360 465,000 +3,000 0.03% 632,400
2019-01-15 2019-01-11 1.360 462,000 +6,000 0.03% 628,320
2019-01-10 2019-01-08 1.340 456,000 -51,000 0.03% 611,040
2019-01-09 2019-01-07 1.300 507,000 -78,000 0.03% 659,100
2019-01-08 2019-01-04 1.280 585,000 -6,000 0.03% 748,800
2018-12-12 2018-12-10 1.210 591,000 +30,000 0.03% 715,110
2018-12-10 2018-12-06 1.280 561,000 +3,000 0.03% 718,080
2018-12-06 2018-12-04 1.320 558,000 -6,000 0.03% 736,560
2018-11-29 2018-11-27 1.300 564,000 -9,000 0.03% 733,200
2018-11-15 2018-11-13 1.280 573,000 -24,000 0.03% 733,440
2018-11-13 2018-11-09 1.250 597,000 +30,000 0.03% 746,250
2018-11-12 2018-11-08 1.310 567,000 -36,000 0.03% 742,770
2018-11-09 2018-11-07 1.230 603,000 -30,000 0.03% 741,690
2018-11-08 2018-11-06 1.290 633,000 -12,000 0.04% 816,570
2018-11-07 2018-11-05 1.280 645,000 +72,000 0.04% 825,600
2018-11-06 2018-11-02 1.350 573,000 -15,000 0.03% 773,550
2018-11-05 2018-11-01 1.330 588,000 +3,000 0.03% 782,040
2018-11-02 2018-10-31 1.340 585,000 +24,000 0.03% 783,900
2018-11-01 2018-10-30 1.370 561,000 +3,000 0.03% 768,570
2018-10-24 2018-10-22 1.300 558,000 +9,000 0.03% 725,400
2018-10-18 2018-10-15 1.330 549,000 +15,000 0.03% 730,170
2018-10-16 2018-10-12 1.350 534,000 +33,000 0.03% 720,900
2018-10-12 2018-10-10 1.400 501,000 +69,000 0.03% 701,400
2018-10-11 2018-10-09 1.400 432,000 -21,000 0.02% 604,800
2018-10-10 2018-10-08 1.390 453,000 +6,000 0.03% 629,670
2018-10-04 2018-10-02 1.400 447,000 +39,000 0.02% 625,800
2018-09-28 2018-09-26 1.390 408,000 +93,000 0.02% 567,120
2018-09-27 2018-09-24 1.390 315,000 -126,000 0.02% 437,850
2018-09-26 2018-09-21 1.390 441,000 -21,000 0.02% 612,990
2018-09-21 2018-09-19 1.370 462,000 +27,000 0.03% 632,940
2018-09-20 2018-09-18 1.300 435,000 +60,000 0.02% 565,500
2018-09-19 2018-09-17 1.290 375,000 -12,000 0.02% 483,750
2018-09-18 2018-09-14 1.290 387,000 +12,000 0.02% 499,230
2018-09-17 2018-09-13 1.280 375,000 +36,000 0.02% 480,000
2018-09-14 2018-09-12 1.280 339,000 +15,000 0.02% 433,920
2018-09-13 2018-09-11 1.200 324,000 -159,000 0.02% 388,800
2018-09-05 2018-09-03 1.070 483,000 -33,000 0.03% 516,810
2018-09-04 2018-08-31 1.090 516,000 -15,000 0.03% 562,440
2018-09-03 2018-08-30 1.090 531,000 +48,000 0.03% 578,790
2018-08-28 2018-08-24 1.130 483,000 -216,000 0.03% 545,790
2018-08-23 2018-08-21 1.050 699,000 +3,000 0.04% 733,950
2018-08-17 2018-08-15 1.050 696,000 -6,000 0.04% 730,800
2018-08-14 2018-08-10 1.090 702,000 +57,000 0.04% 765,180
2018-08-10 2018-08-08 1.060 645,000 -150,000 0.04% 683,700
2018-08-09 2018-08-07 1.070 795,000 +105,000 0.04% 850,650
2018-08-07 2018-08-03 1.030 690,000 -51,000 0.04% 710,700
2018-08-06 2018-08-02 1.040 741,000 +36,000 0.04% 770,640
2018-08-03 2018-08-01 1.070 705,000 -30,000 0.04% 754,350
2018-08-01 2018-07-30 1.060 735,000 -9,000 0.04% 779,100
2018-07-31 2018-07-27 1.060 744,000 +207,000 0.04% 788,640
2018-07-30 2018-07-26 1.050 537,000 +15,000 0.03% 563,850
2018-07-27 2018-07-25 1.040 522,000 +24,000 0.03% 542,880
2018-07-26 2018-07-24 1.090 498,000 -330,000 0.03% 542,820
2018-07-25 2018-07-23 1.000 828,000 -60,000 0.05% 828,000
2018-07-24 2018-07-20 0.970 888,000 +30,000 0.05% 861,360
2018-07-23 2018-07-19 1.050 858,000 +138,000 0.05% 900,900
2018-07-19 2018-07-17 1.040 720,000 +162,000 0.04% 748,800
2018-07-18 2018-07-16 1.040 558,000 -147,000 0.03% 580,320
2018-07-17 2018-07-13 1.030 705,000 +135,000 0.04% 726,150
2018-07-16 2018-07-12 1.030 570,000 -48,000 0.03% 587,100
2018-07-13 2018-07-11 1.000 618,000 +72,000 0.03% 618,000
2018-07-10 2018-07-06 0.960 546,000 -90,000 0.03% 524,160
2018-07-09 2018-07-05 0.980 636,000 +60,000 0.04% 623,280
2018-07-04 2018-06-29 1.040 576,000 +114,000 0.03% 599,040
2018-07-03 2018-06-28 1.060 462,000 +24,000 0.03% 489,720
2018-06-28 2018-06-26 1.200 438,000 -114,000 0.02% 525,600
2018-06-27 2018-06-25 1.110 552,000 +15,000 0.03% 612,720
2018-06-26 2018-06-22 1.120 537,000 +30,000 0.03% 601,440
2018-06-22 2018-06-20 1.160 507,000 -6,000 0.03% 588,120
2018-06-21 2018-06-19 1.130 513,000 +60,000 0.03% 579,690
2018-06-20 2018-06-15 1.240 453,000 +15,000 0.03% 561,720
2018-06-19 2018-06-14 1.260 438,000 -21,000 0.02% 551,880
2018-06-12 2018-06-08 1.270 459,000 -6,000 0.03% 582,930
2018-05-31 2018-05-29 1.290 465,000 +21,000 0.03% 599,850
2018-05-29 2018-05-25 1.200 444,000 -123,000 0.02% 532,800
2018-05-28 2018-05-24 1.200 567,000 +213,000 0.03% 680,400
2018-05-24 2018-05-21 1.180 354,000 -150,000 0.02% 417,720
2018-05-23 2018-05-18 1.160 504,000 -90,000 0.03% 584,640
2018-05-21 2018-05-17 1.130 594,000 +237,000 0.03% 671,220
2018-05-15 2018-05-11 1.160 357,000 +3,000 0.02% 414,120
2018-05-14 2018-05-10 1.080 354,000 -90,000 0.02% 382,320
2018-04-26 2018-04-24 1.020 444,000 -51,000 0.03% 452,880
2018-04-25 2018-04-23 1.020 495,000 +15,000 0.03% 504,900
2018-04-24 2018-04-20 1.030 480,000 +39,000 0.03% 494,400
2018-04-23 2018-04-19 1.050 441,000 -111,000 0.03% 463,050
2018-04-20 2018-04-18 1.040 552,000 +201,000 0.03% 574,080
2018-04-18 2018-04-16 1.040 351,000 -87,000 0.02% 365,040
2018-04-17 2018-04-13 1.040 438,000 +87,000 0.03% 455,520
2018-04-16 2018-04-12 1.050 351,000 -69,000 0.02% 368,550
2018-04-12 2018-04-10 1.040 420,000 -39,000 0.03% 436,800
2018-04-11 2018-04-09 1.040 459,000 -6,000 0.03% 477,360
2018-04-10 2018-04-06 1.050 465,000 -3,000 0.03% 488,250
2018-04-09 2018-04-04 1.050 468,000 -219,000 0.03% 491,400
2018-04-06 2018-04-03 1.060 687,000 +108,000 0.04% 728,220
2018-04-04 2018-03-29 1.070 579,000 -78,000 0.03% 619,530
2018-04-03 2018-03-28 1.050 657,000 +39,000 0.04% 689,850
2018-03-28 2018-03-26 1.050 618,000 -39,000 0.04% 648,900
2018-03-27 2018-03-23 1.050 657,000 +216,000 0.04% 689,850
2018-03-26 2018-03-22 1.080 441,000 -186,000 0.03% 476,280
2018-03-23 2018-03-21 1.040 627,000 +99,000 0.04% 652,080
2018-03-22 2018-03-20 1.030 528,000 -3,000 0.03% 543,840
2018-03-19 2018-03-15 1.050 531,000 +120,000 0.03% 557,550
2018-03-14 2018-03-12 1.080 411,000 +3,000 0.02% 443,880
2018-03-09 2018-03-07 1.100 408,000 -9,000 0.02% 448,800
2018-03-08 2018-03-06 1.080 417,000 -396,000 0.03% 450,360
2018-03-07 2018-03-05 1.060 813,000 +216,000 0.05% 861,780
2018-03-06 2018-03-02 1.080 597,000 +54,000 0.04% 644,760
2018-03-01 2018-02-27 1.080 543,000 -3,000 0.03% 586,440
2018-02-28 2018-02-26 1.080 546,000 -54,000 0.03% 589,680
2018-02-26 2018-02-22 1.080 600,000 -3,000 0.04% 648,000
2018-02-22 2018-02-20 1.100 603,000 -105,000 0.04% 663,300
2018-02-21 2018-02-15 1.090 708,000 -27,000 0.04% 771,720
2018-02-20 2018-02-13 1.100 735,000 +282,000 0.04% 808,500
2018-02-14 2018-02-12 1.060 453,000 +6,000 0.03% 480,180
2018-02-13 2018-02-09 1.080 447,000 +12,000 0.03% 482,760
2018-02-09 2018-02-07 1.090 435,000 -21,000 0.03% 474,150
2018-02-08 2018-02-06 1.060 456,000 +9,000 0.03% 483,360
2018-02-07 2018-02-05 1.140 447,000 +60,000 0.03% 509,580
2018-02-06 2018-02-02 1.180 387,000 -60,000 0.02% 456,660
2018-02-05 2018-02-01 1.190 447,000 -6,000 0.03% 531,930
2018-02-02 2018-01-31 1.190 453,000 +69,000 0.03% 539,070
2018-02-01 2018-01-30 1.140 384,000 -12,000 0.02% 437,760
2018-01-31 2018-01-29 1.090 396,000 +3,000 0.02% 431,640
2018-01-29 2018-01-25 1.100 393,000 +3,000 0.02% 432,300
2018-01-26 2018-01-24 1.090 390,000 +9,000 0.02% 425,100
2018-01-25 2018-01-23 1.080 381,000 -6,000 0.02% 411,480
2018-01-24 2018-01-22 1.030 387,000 +3,000 0.02% 398,610
2018-01-19 2018-01-17 1.070 384,000 +3,000 0.02% 410,880
2018-01-17 2018-01-15 1.070 381,000 -81,000 0.02% 407,670
2018-01-16 2018-01-12 1.060 462,000 -18,000 0.03% 489,720
2018-01-15 2018-01-11 1.080 480,000 +9,000 0.03% 518,400
2018-01-10 2018-01-08 1.000 471,000 +99,000 0.03% 471,000
2018-01-08 2018-01-04 0.970 372,000 -6,000 0.02% 360,840
2018-01-04 2018-01-02 0.980 378,000 -3,000 0.02% 370,440
2018-01-03 2017-12-29 1.050 381,000 -33,000 0.02% 400,050
2018-01-02 2017-12-28 0.990 414,000 -288,000 0.03% 409,860
2017-12-28 2017-12-22 0.960 702,000 +60,000 0.04% 673,920
2017-12-20 2017-12-18 0.950 642,000 +81,000 0.04% 609,900
2017-12-18 2017-12-14 0.980 561,000 +225,000 0.03% 549,780
2017-12-15 2017-12-13 1.000 336,000 -87,000 0.02% 336,000
2017-12-12 2017-12-08 0.840 423,000 -225,000 0.03% 355,320
2017-12-11 2017-12-07 0.820 648,000 -30,000 0.04% 531,360
2017-12-08 2017-12-06 0.820 678,000 -15,000 0.04% 555,960
2017-12-06 2017-12-04 0.860 693,000 -24,000 0.04% 595,980
2017-12-05 2017-12-01 0.870 717,000 -12,000 0.04% 623,790
2017-12-04 2017-11-30 0.870 729,000 -39,000 0.04% 634,230
2017-12-01 2017-11-29 0.870 768,000 +159,000 0.05% 668,160
2017-11-30 2017-11-28 0.880 609,000 +135,000 0.04% 535,920
2017-11-29 2017-11-27 0.880 474,000 -9,000 0.03% 417,120
2017-11-28 2017-11-24 0.890 483,000 +18,000 0.03% 429,870
2017-11-27 2017-11-23 0.870 465,000 +72,000 0.03% 404,550
2017-11-24 2017-11-22 0.840 393,000 -489,000 0.02% 330,120
2017-11-23 2017-11-21 0.720 882,000 +339,000 0.05% 635,040
2017-11-22 2017-11-20 0.690 543,000 -348,000 0.03% 374,670
2017-11-20 2017-11-16 0.680 891,000 -3,000 0.05% 605,880
2017-11-17 2017-11-15 0.700 894,000 -42,000 0.05% 625,800
2017-11-16 2017-11-14 0.700 936,000 +24,000 0.06% 655,200
2017-11-15 2017-11-13 0.730 912,000 +117,000 0.06% 665,760
2017-11-14 2017-11-10 0.720 795,000 -75,000 0.05% 572,400
2017-11-13 2017-11-09 0.740 870,000 +258,000 0.05% 643,800
2017-11-10 2017-11-08 0.690 612,000 -114,000 0.04% 422,280
2017-11-09 2017-11-07 0.600 726,000 +393,000 0.04% 435,600
2017-11-08 2017-11-06 0.510 333,000 -207,000 0.02% 169,830
2017-11-03 2017-11-01 0.510 540,000 +207,000 0.03% 275,400
2017-11-02 2017-10-31 0.500 333,000 -99,000 0.02% 166,500
2017-10-31 2017-10-27 0.510 432,000 +99,000 0.03% 220,320
2017-10-23 2017-10-19 0.520 333,000 -30,000 0.02% 173,160
2017-10-19 2017-10-17 0.520 363,000 -507,000 0.02% 188,760
2017-10-17 2017-10-13 0.530 870,000 -189,000 0.05% 461,100
2017-10-13 2017-10-11 0.530 1,059,000 +30,000 0.06% 561,270
2017-09-15 2017-09-13 0.530 1,029,000 -63,000 0.06% 545,370
2017-09-14 2017-09-12 0.510 1,092,000 +63,000 0.07% 556,920
2017-09-07 2017-09-05 0.530 1,029,000 -48,000 0.06% 545,370
2017-09-06 2017-09-04 0.530 1,077,000 +48,000 0.07% 570,810
2017-08-14 2017-08-10 0.540 1,029,000 +150,000 0.06% 555,660
2017-08-02 2017-07-31 0.520 879,000 +30,000 0.05% 457,080
2017-07-31 2017-07-27 0.540 849,000 -300,000 0.05% 458,460
2017-07-28 2017-07-26 0.540 1,149,000 +300,000 0.07% 620,460
2017-07-26 2017-07-24 0.540 849,000 +231,000 0.05% 458,460
2017-07-21 2017-07-19 0.540 618,000 -348,000 0.04% 333,720
2017-07-20 2017-07-18 0.540 966,000 +435,000 0.06% 521,640
2017-07-19 2017-07-17 0.540 531,000 +198,000 0.03% 286,740
2017-04-07 2017-04-05 0.580 333,000 -9,000 0.02% 193,140
2017-04-06 2017-04-03 0.570 342,000 +30,000 0.02% 194,940
2017-01-11 2017-01-09 0.510 312,000 -18,000 0.02% 159,120
2017-01-10 2017-01-06 0.510 330,000 +3,000 0.02% 168,300
2017-01-09 2017-01-05 0.520 327,000 +3,000 0.02% 170,040
2017-01-06 2017-01-04 0.510 324,000 -84,000 0.02% 165,240
2017-01-04 2016-12-30 0.510 408,000 +3,000 0.03% 208,080
2016-12-30 2016-12-28 0.530 405,000 +93,000 0.03% 214,650
2016-12-09 2016-12-07 0.510 312,000 -30,000 0.02% 159,120
2016-12-01 2016-11-29 0.550 342,000 -12,000 0.02% 188,100
2016-11-29 2016-11-25 0.510 354,000 +9,000 0.02% 180,540
2016-11-25 2016-11-23 0.520 345,000 +3,000 0.02% 179,400
2016-11-14 2016-11-10 0.495 342,000 -399,000 0.02% 169,290
2016-11-11 2016-11-09 0.495 741,000 -177,000 0.05% 366,795
2016-11-10 2016-11-08 0.495 918,000 +132,000 0.06% 454,410
2016-11-09 2016-11-07 0.495 786,000 +486,000 0.05% 389,070
2016-10-31 2016-10-27 0.420 300,000 -3,000 0.02% 126,000
2016-10-05 2016-10-03 0.430 303,000 -60,000 0.02% 130,290
2016-09-26 2016-09-22 0.435 363,000 +36,000 0.02% 157,905
2016-09-23 2016-09-21 0.420 327,000 +24,000 0.02% 137,340
2016-09-12 2016-09-08 0.440 303,000 -12,000 0.02% 133,320
2016-09-05 2016-09-01 0.445 315,000 -15,000 0.02% 140,175
2016-09-02 2016-08-31 0.455 330,000 +27,000 0.02% 150,150
2016-08-31 2016-08-29 0.400 303,000 +3,000 0.02% 121,200
2016-08-29 2016-08-25 0.415 300,000 -60,000 0.02% 124,500
2016-08-26 2016-08-24 0.415 360,000 +60,000 0.02% 149,400
2016-08-25 2016-08-23 0.410 300,000 -27,000 0.02% 123,000
2016-08-24 2016-08-22 0.415 327,000 -90,000 0.02% 135,705
2016-08-23 2016-08-19 0.420 417,000 -90,000 0.03% 175,140
2016-08-22 2016-08-18 0.420 507,000 +180,000 0.03% 212,940
2016-08-19 2016-08-17 0.410 327,000 -186,000 0.02% 134,070
2016-08-18 2016-08-16 0.410 513,000 -150,000 0.03% 210,330
2016-08-17 2016-08-15 0.425 663,000 -243,000 0.04% 281,775
2016-08-16 2016-08-12 0.420 906,000 +132,000 0.06% 380,520
2016-08-15 2016-08-11 0.415 774,000 +222,000 0.05% 321,210
2016-08-12 2016-08-10 0.390 552,000 +225,000 0.04% 215,280
2016-08-09 2016-08-05 0.375 327,000 -45,000 0.02% 122,625
2016-08-08 2016-08-04 0.380 372,000 -9,000 0.02% 141,360
2016-08-04 2016-08-01 0.385 381,000 +21,000 0.03% 146,685
2016-08-03 2016-07-29 0.400 360,000 +15,000 0.02% 144,000
2016-08-01 2016-07-28 0.220 345,000 +45,000 0.02% 75,900
2016-07-27 2016-07-25 0.425 300,000 +300,000 0.02% 127,500
2016-07-26 2016-07-22 0.425 0 -60,000
2016-07-25 2016-07-21 0.425 60,000 +60,000 0.00% 25,500
2016-07-20 2016-07-18 0.420 0 -99,000
2016-07-19 2016-07-15 0.420 99,000 +72,000 0.01% 41,580
2016-07-18 2016-07-14 0.415 27,000 -132,000 0.00% 11,205
2016-07-14 2016-07-12 0.420 159,000 +159,000 0.01% 66,780
2016-07-13 2016-07-11 0.410 0 -30,000
2016-07-12 2016-07-08 0.410 30,000 -30,000 0.00% 12,300
2016-07-11 2016-07-07 0.405 60,000 +60,000 0.00% 24,300
2016-07-07 2016-07-05 0.400 0 -150,000
2016-07-05 2016-06-30 0.400 150,000 +150,000 0.01% 60,000
2016-07-04 2016-06-29 0.400 0 -300,000
2016-06-30 2016-06-28 0.390 300,000 +300,000 0.02% 117,000
2016-06-28 2016-06-24 0.390 0 -90,000
2016-06-27 2016-06-23 0.420 90,000 +90,000 0.01% 37,800
2016-06-24 2016-06-22 0.415 0 -120,000
2016-06-23 2016-06-21 0.425 120,000 -141,000 0.01% 51,000
2016-06-22 2016-06-20 0.430 261,000 +261,000 0.02% 112,230
2016-06-20 2016-06-16 0.400 0 -96,000
2016-06-17 2016-06-15 0.400 96,000 +96,000 0.01% 38,400
2016-05-31 2016-05-27 0.405 0 -126,000
2016-05-30 2016-05-26 0.395 126,000 +63,000 0.01% 49,770
2016-05-18 2016-05-16 0.395 63,000 +51,000 0.00% 24,885
2016-05-13 2016-05-11 0.405 12,000 +12,000 0.00% 4,860
2016-05-11 2016-05-09 0.375 0 -192,000
2016-05-10 2016-05-06 0.365 192,000 -228,000 0.01% 70,080
2016-05-09 2016-05-05 0.380 420,000 +420,000 0.03% 159,600
2016-03-16 2016-03-14 0.365 0 -60,000
2016-03-15 2016-03-11 0.350 60,000 +57,000 0.00% 21,000
2016-03-14 2016-03-10 0.335 3,000 +3,000 0.00% 1,005
2016-03-09 2016-03-07 0.365 0 -507,000
2016-03-08 2016-03-04 0.380 507,000 +15,000 0.04% 192,660
2016-03-07 2016-03-03 0.350 492,000 +435,000 0.04% 172,200
2016-02-25 2016-02-23 0.245 57,000 -3,000 0.00% 13,965
2016-02-22 2016-02-18 0.239 60,000 -414,000 0.00% 14,340
2016-02-19 2016-02-17 0.237 474,000 -135,000 0.04% 112,338
2016-02-18 2016-02-16 0.233 609,000 +546,000 0.05% 141,897
2016-02-17 2016-02-15 0.229 63,000 -3,000 0.00% 14,427
2016-02-16 2016-02-12 0.228 66,000 -375,000 0.00% 15,048
2016-02-15 2016-02-11 0.229 441,000 +375,000 0.03% 100,989
2016-01-26 2016-01-22 0.160 66,000 +3,000 0.00% 10,560
2016-01-20 2016-01-18 0.198 63,000 -3,000 0.00% 12,474
2016-01-12 2016-01-08 0.223 66,000 +3,000 0.01% 14,718
2016-01-11 2016-01-07 0.196 63,000 -255,000 0.01% 12,348
2016-01-08 2016-01-06 0.206 318,000 -3,000 0.03% 65,508
2016-01-04 2015-12-29 0.224 321,000 +171,000 0.03% 71,904
2015-12-30 2015-12-28 0.234 150,000 +99,000 0.01% 35,100
2015-12-23 2015-12-21 0.240 51,000 -183,000 0.00% 12,240
2015-12-22 2015-12-18 0.230 234,000 +183,000 0.02% 53,820
2015-12-18 2015-12-16 0.240 51,000 -228,000 0.00% 12,240
2015-12-15 2015-12-11 0.223 279,000 +36,000 0.02% 62,217
2015-12-14 2015-12-10 0.239 243,000 +105,000 0.02% 58,077
2015-12-10 2015-12-08 0.246 138,000 -105,000 0.01% 33,948
2015-12-08 2015-12-04 0.247 243,000 +192,000 0.02% 60,021
2015-11-30 2015-11-26 0.249 51,000 -228,000 0.00% 12,699
2015-11-24 2015-11-20 0.243 279,000 +198,000 0.03% 67,797
2015-11-12 2015-11-10 0.237 81,000 -6,000 0.01% 19,197
2015-11-09 2015-11-05 0.255 87,000 -252,000 0.01% 22,185
2015-11-06 2015-11-04 0.248 339,000 +234,000 0.04% 84,072
2015-11-04 2015-11-02 0.236 105,000 -135,000 0.01% 24,780
2015-10-30 2015-10-28 0.234 240,000 +33,000 0.03% 56,160
2015-10-28 2015-10-26 0.232 207,000 -3,000 0.02% 48,024
2015-10-27 2015-10-23 0.230 210,000 -420,000 0.02% 48,300
2015-10-26 2015-10-22 0.219 630,000 +522,000 0.07% 137,970
2015-10-23 2015-10-20 0.220 108,000 +27,000 0.01% 23,760
2015-10-22 2015-10-19 0.211 81,000 -186,000 0.01% 17,091
2015-10-19 2015-10-15 0.203 267,000 +81,000 0.03% 54,201
2015-10-15 2015-10-13 0.195 186,000 +24,000 0.02% 36,270
2015-10-13 2015-10-09 0.205 162,000 -285,000 0.02% 33,210
2015-10-09 2015-10-07 0.194 447,000 +189,000 0.05% 86,718
2015-10-07 2015-10-05 0.204 258,000 -57,000 0.03% 52,632
2015-10-06 2015-10-02 0.160 315,000 +51,000 0.03% 50,400
2015-10-05 2015-09-30 0.164 264,000 +75,000 0.03% 43,296
2015-10-02 2015-09-29 0.159 189,000 -12,000 0.02% 30,051
2015-09-29 2015-09-24 0.165 201,000 -3,000 0.02% 33,165
2015-09-25 2015-09-23 0.165 204,000 -171,000 0.02% 33,660
2015-09-24 2015-09-22 0.165 375,000 +27,000 0.04% 61,875
2015-09-23 2015-09-21 0.168 348,000 +183,000 0.04% 58,464
2015-09-22 2015-09-18 0.178 165,000 +93,000 0.02% 29,370
2015-09-21 2015-09-17 0.194 72,000 -516,000 0.01% 13,968
2015-09-18 2015-09-16 0.206 588,000 -564,000 0.06% 121,128
2015-09-04 2015-09-01 0.173 1,152,000 +180,000 0.12% 199,296
2015-08-27 2015-08-25 0.162 972,000 -3,000 0.10% 157,464
2015-08-26 2015-08-24 0.165 975,000 -150,000 0.10% 160,875
2015-08-24 2015-08-20 0.197 1,125,000 +3,000 0.12% 221,625
2015-08-20 2015-08-18 0.201 1,122,000 -54,000 0.12% 225,522
2015-08-14 2015-08-12 0.205 1,176,000 -96,000 0.12% 241,080
2015-08-13 2015-08-11 0.210 1,272,000 +150,000 0.13% 267,120
2015-08-12 2015-08-10 0.215 1,122,000 +150,000 0.12% 241,230
2015-07-30 2015-07-28 0.223 972,000 -429,000 0.10% 216,756
2015-07-29 2015-07-27 0.220 1,401,000 +429,000 0.15% 308,220
2015-07-16 2015-07-14 0.300 972,000 +51,000 0.10% 291,600
2015-07-15 2015-07-13 0.290 921,000 -180,000 0.10% 267,090
2015-07-13 2015-07-09 0.247 1,101,000 -255,000 0.12% 271,947
2015-07-10 2015-07-08 0.233 1,356,000 -126,000 0.14% 315,948
2015-07-09 2015-07-07 0.220 1,482,000 +33,000 0.16% 326,040
2015-07-08 2015-07-06 0.244 1,449,000 +255,000 0.15% 353,556
2015-07-03 2015-06-30 0.390 1,194,000 +273,000 0.13% 465,660
2015-07-02 2015-06-29 0.395 921,000 +300,000 0.10% 363,795
2015-06-30 2015-06-26 0.425 621,000 -66,000 0.07% 263,925
2015-06-26 2015-06-24 0.435 687,000 -132,000 0.07% 298,845
2015-06-25 2015-06-23 0.420 819,000 +66,000 0.09% 343,980
2015-06-24 2015-06-22 0.430 753,000 +114,000 0.08% 323,790
2015-06-23 2015-06-19 0.470 639,000 -72,000 0.07% 300,330
2015-06-19 2015-06-17 0.425 711,000 +561,000 0.07% 302,175
2015-06-18 2015-06-16 0.405 150,000 +21,000 0.02% 60,750
2015-06-17 2015-06-15 0.430 129,000 +15,000 0.01% 55,470
2015-06-11 2015-06-09 0.385 114,000 -120,000 0.01% 43,890
2015-06-09 2015-06-05 0.410 234,000 +60,000 0.02% 95,940
2015-06-08 2015-06-04 0.425 174,000 -180,000 0.02% 73,950
2015-06-05 2015-06-03 0.440 354,000 -18,000 0.04% 155,760
2015-06-04 2015-06-02 0.435 372,000 +222,000 0.04% 161,820
2015-06-03 2015-06-01 0.410 150,000 +30,000 0.02% 61,500
2015-06-01 2015-05-28 0.395 120,000 +6,000 0.01% 47,400
2015-05-22 2015-05-20 0.370 114,000 -3,000 0.01% 42,180
2015-05-21 2015-05-19 0.375 117,000 +3,000 0.01% 43,875
2015-05-20 2015-05-18 0.390 114,000 +21,000 0.01% 44,460
2015-05-12 2015-05-08 0.390 93,000 -30,000 0.01% 36,270
2015-05-11 2015-05-07 0.380 123,000 +93,000 0.01% 46,740
2015-05-06 2015-05-04 0.475 30,000 +15,000 0.00% 14,250
2015-05-05 2015-04-30 0.470 15,000 -21,000 0.00% 7,050
2015-05-04 2015-04-29 0.490 36,000 -15,000 0.00% 17,640
2015-04-30 2015-04-28 0.495 51,000 +51,000 0.01% 25,245
2015-04-29 2015-04-27 0.460 0 -120,000
2015-04-28 2015-04-24 0.470 120,000 +114,000 0.01% 56,400
2015-04-27 2015-04-23 0.440 6,000 +6,000 0.00% 2,640
2015-04-21 2015-04-17 0.335 0 -6,000
2015-04-17 2015-04-15 0.330 6,000 +6,000 0.00% 1,980
2015-04-01 2015-03-30 0.315 0 -3,000
2015-01-30 2015-01-28 0.290 3,000 +3,000 0.00% 870
2015-01-13 2015-01-09 0.285 0 -147,000
2014-12-12 2014-12-10 0.325 147,000 +147,000 0.03% 47,775
2014-08-21 2014-08-19 0.325 0 -21,000
2014-08-18 2014-08-14 0.280 21,000 +21,000 0.00% 5,880
2014-07-23 2014-07-21 0.226 0 -210,000
2014-07-22 2014-07-18 0.226 210,000 +210,000 0.04% 47,460
2014-06-16 2014-06-12 0.230 0 -12,000
2014-06-04 2014-05-30 0.245 12,000 +12,000 0.00% 2,940
2014-05-29 2014-05-27 0.245 0 -12,000
2014-05-28 2014-05-26 0.246 12,000 +12,000 0.00% 2,952
2014-02-21 2014-02-19 0.465 0 -75,000
2014-02-19 2014-02-17 0.470 75,000 +36,000 0.01% 35,250
2014-02-17 2014-02-13 0.475 39,000 +39,000 0.01% 18,525
2013-12-27 2013-12-20 0.410 0 -66,000
2013-12-16 2013-12-12 0.435 66,000 +66,000 0.03% 28,710
2013-06-20 2013-06-18 1.080 0 -14,882
2013-06-19 2013-06-17 1.129 14,882 +14,882 0.01% 16,800
2013-06-17 2013-06-13 1.080 0 -1,860
2013-06-07 2013-06-05 1.032 1,860 +1,860 0.00% 1,920
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top