History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 -1,405,000
2020-04-08 2020-04-06 0.015 1,405,000 -2,400,000 0.06% 21,075
2019-11-18 2019-11-14 0.032 3,805,000 -1,821,000 0.21% 121,760
2019-10-11 2019-10-09 0.073 5,626,000 -4,716,000 0.31% 410,698
2019-09-26 2019-09-24 0.870 10,342,000 -312,000 0.57% 8,997,540
2019-07-25 2019-07-23 0.920 10,654,000 -828,000 0.59% 9,801,680
2019-07-23 2019-07-19 0.900 11,482,000 -420,000 0.64% 10,333,800
2019-07-08 2019-07-04 0.960 11,902,000 -129,000 0.66% 11,425,920
2019-07-04 2019-07-02 0.890 12,031,000 -648,000 0.67% 10,707,590
2019-07-03 2019-06-28 0.870 12,679,000 -189,000 0.70% 11,030,730
2019-07-02 2019-06-27 0.820 12,868,000 +4,000,000 0.71% 10,551,760
2019-06-26 2019-06-24 1.040 8,868,000 +63,000 0.49% 9,222,720
2019-06-20 2019-06-18 1.120 8,805,000 +135,000 0.49% 9,861,600
2019-06-19 2019-06-17 1.100 8,670,000 -171,000 0.48% 9,537,000
2019-06-17 2019-06-13 1.100 8,841,000 +171,000 0.49% 9,725,100
2019-06-10 2019-06-05 1.080 8,670,000 +111,000 0.48% 9,363,600
2019-06-06 2019-06-04 1.050 8,559,000 +2,136,000 0.47% 8,986,950
2019-06-05 2019-06-03 1.030 6,423,000 -2,184,000 0.36% 6,615,690
2019-06-03 2019-05-30 0.990 8,607,000 -15,000,000 0.48% 8,520,930
2019-05-29 2019-05-27 1.020 23,607,000 -90,000 1.31% 24,079,140
2019-05-28 2019-05-24 0.980 23,697,000 +90,000 1.31% 23,223,060
2019-05-22 2019-05-20 1.060 23,607,000 +156,000 1.31% 25,023,420
2019-05-15 2019-05-10 1.090 23,451,000 +96,000 1.30% 25,561,590
2019-05-14 2019-05-09 1.060 23,355,000 +7,677,000 1.29% 24,756,300
2019-05-10 2019-05-08 1.080 15,678,000 -7,350,000 0.87% 16,932,240
2019-05-09 2019-05-07 1.090 23,028,000 +15,000 1.28% 25,100,520
2019-05-08 2019-05-06 1.050 23,013,000 +54,000 1.28% 24,163,650
2019-05-06 2019-05-02 1.120 22,959,000 -2,850,000 1.27% 25,714,080
2019-05-03 2019-04-30 1.100 25,809,000 -7,080,000 1.43% 28,389,900
2019-04-25 2019-04-23 1.070 32,889,000 +78,000 1.82% 35,191,230
2019-04-16 2019-04-12 1.170 32,811,000 -681,000 1.82% 38,388,870
2019-04-11 2019-04-09 1.150 33,492,000 -90,000 1.86% 38,515,800
2019-04-04 2019-04-02 1.180 33,582,000 +1,929,000 1.86% 39,626,760
2019-04-01 2019-03-28 1.180 31,653,000 -924,000 1.76% 37,350,540
2019-03-27 2019-03-25 1.160 32,577,000 +780,000 1.81% 37,789,320
2019-03-18 2019-03-14 1.200 31,797,000 -252,000 1.76% 38,156,400
2019-03-14 2019-03-12 1.230 32,049,000 +72,000 1.78% 39,420,270
2019-03-13 2019-03-11 1.230 31,977,000 +171,000 1.77% 39,331,710
2019-03-05 2019-03-01 1.240 31,806,000 +84,000 1.76% 39,439,440
2019-03-04 2019-02-28 1.230 31,722,000 -360,000 1.76% 39,018,060
2019-02-26 2019-02-22 1.270 32,082,000 +630,000 1.78% 40,744,140
2019-02-21 2019-02-19 1.250 31,452,000 +3,987,000 1.74% 39,315,000
2019-01-25 2019-01-23 1.340 27,465,000 +45,000 1.52% 36,803,100
2019-01-23 2019-01-21 1.340 27,420,000 +102,000 1.52% 36,742,800
2019-01-22 2019-01-18 1.350 27,318,000 +123,000 1.52% 36,879,300
2019-01-18 2019-01-16 1.360 27,195,000 +93,000 1.51% 36,985,200
2019-01-09 2019-01-07 1.300 27,102,000 +168,000 1.50% 35,232,600
2019-01-08 2019-01-04 1.280 26,934,000 -78,000 1.49% 34,475,520
2019-01-07 2019-01-03 1.270 27,012,000 +150,000 1.50% 34,305,240
2019-01-04 2019-01-02 1.280 26,862,000 +258,000 1.49% 34,383,360
2019-01-03 2018-12-31 1.300 26,604,000 +72,000 1.48% 34,585,200
2018-12-28 2018-12-24 1.280 26,532,000 -300,000 1.47% 33,960,960
2018-12-17 2018-12-13 1.220 26,832,000 +126,000 1.49% 32,735,040
2018-12-14 2018-12-12 1.250 26,706,000 +147,000 1.48% 33,382,500
2018-12-11 2018-12-07 1.280 26,559,000 +249,000 1.47% 33,995,520
2018-12-10 2018-12-06 1.280 26,310,000 -552,000 1.46% 33,676,800
2018-12-06 2018-12-04 1.320 26,862,000 +552,000 1.49% 35,457,840
2018-12-03 2018-11-29 1.290 26,310,000 -84,000 1.46% 33,939,900
2018-11-29 2018-11-27 1.300 26,394,000 +81,000 1.46% 34,312,200
2018-11-28 2018-11-26 1.300 26,313,000 +183,000 1.46% 34,206,900
2018-11-19 2018-11-15 1.290 26,130,000 -399,000 1.45% 33,707,700
2018-11-16 2018-11-14 1.300 26,529,000 +540,000 1.47% 34,487,700
2018-11-15 2018-11-13 1.280 25,989,000 +117,000 1.44% 33,265,920
2018-11-13 2018-11-09 1.250 25,872,000 +366,000 1.44% 32,340,000
2018-11-12 2018-11-08 1.310 25,506,000 +20,261,000 1.41% 33,412,860
2018-11-09 2018-11-07 1.230 5,245,000 -150,000 0.29% 6,451,350
2018-11-08 2018-11-06 1.290 5,395,000 +150,000 0.30% 6,959,550
2018-11-07 2018-11-05 1.280 5,245,000 +123,000 0.29% 6,713,600
2018-11-06 2018-11-02 1.350 5,122,000 +12,000 0.28% 6,914,700
2018-11-01 2018-10-30 1.370 5,110,000 -174,000 0.28% 7,000,700
2018-10-31 2018-10-29 1.330 5,284,000 +108,000 0.29% 7,027,720
2018-10-30 2018-10-26 1.320 5,176,000 -60,000 0.29% 6,832,320
2018-10-29 2018-10-25 1.310 5,236,000 -45,000 0.29% 6,859,160
2018-10-26 2018-10-24 1.340 5,281,000 +117,000 0.29% 7,076,540
2018-10-24 2018-10-22 1.300 5,164,000 +5,000,000 0.29% 6,713,200
2018-10-22 2018-10-18 1.320 164,000 -165,000 0.01% 216,480
2018-10-19 2018-10-16 1.330 329,000 -180,000 0.02% 437,570
2018-10-16 2018-10-12 1.350 509,000 +9,000 0.03% 687,150
2018-10-15 2018-10-11 1.370 500,000 -150,000 0.03% 685,000
2018-10-10 2018-10-08 1.390 650,000 +9,000 0.04% 903,500
2018-10-08 2018-10-04 1.430 641,000 +276,000 0.04% 916,630
2018-10-05 2018-10-03 1.440 365,000 -318,000 0.02% 525,600
2018-10-03 2018-09-28 1.400 683,000 +198,000 0.04% 956,200
2018-10-02 2018-09-27 1.390 485,000 +33,000 0.03% 674,150
2018-09-13 2018-09-11 1.200 452,000 +183,000 0.03% 542,400
2018-09-11 2018-09-07 1.100 269,000 -66,000 0.01% 295,900
2018-09-10 2018-09-06 1.090 335,000 +6,000 0.02% 365,150
2018-09-07 2018-09-05 1.050 329,000 +225,000 0.02% 345,450
2018-09-04 2018-08-31 1.090 104,000 +99,000 0.01% 113,360
2018-08-28 2018-08-24 1.130 5,000 +3,000 0.00% 5,650
2018-08-27 2018-08-23 1.080 2,000 -969,000 0.00% 2,160
2018-08-23 2018-08-21 1.050 971,000 +60,000 0.05% 1,019,550
2018-08-09 2018-08-07 1.070 911,000 -2,319,000 0.05% 974,770
2018-08-08 2018-08-06 1.030 3,230,000 +255,000 0.18% 3,326,900
2018-08-06 2018-08-02 1.040 2,975,000 +981,000 0.17% 3,094,000
2018-08-03 2018-08-01 1.070 1,994,000 -300,000 0.11% 2,133,580
2018-08-01 2018-07-30 1.060 2,294,000 -3,414,000 0.13% 2,431,640
2018-07-27 2018-07-25 1.040 5,708,000 -48,000 0.32% 5,936,320
2018-07-26 2018-07-24 1.090 5,756,000 -93,000 0.32% 6,274,040
2018-07-23 2018-07-19 1.050 5,849,000 -4,826,000 0.32% 6,141,450
2018-07-16 2018-07-12 1.030 10,675,000 +10,000,000 0.59% 10,995,250
2018-07-13 2018-07-11 1.000 675,000 +531,000 0.04% 675,000
2018-07-10 2018-07-06 0.960 144,000 +144,000 0.01% 138,240
2018-07-04 2018-06-29 1.040 0 -120,000
2018-06-26 2018-06-22 1.120 120,000 -12,000 0.01% 134,400
2018-06-22 2018-06-20 1.160 132,000 -57,000 0.01% 153,120
2018-06-21 2018-06-19 1.130 189,000 -96,000 0.01% 213,570
2018-06-15 2018-06-13 1.270 285,000 +18,000 0.02% 361,950
2018-06-14 2018-06-12 1.220 267,000 -33,000 0.01% 325,740
2018-06-06 2018-06-04 1.270 300,000 +120,000 0.02% 381,000
2018-06-04 2018-05-31 1.290 180,000 +180,000 0.01% 232,200
2018-05-30 2018-05-28 1.230 0 -444,000
2018-05-29 2018-05-25 1.200 444,000 -192,000 0.02% 532,800
2018-05-15 2018-05-11 1.160 636,000 -300,000 0.04% 737,760
2018-05-14 2018-05-10 1.080 936,000 +90,000 0.06% 1,010,880
2018-05-11 2018-05-09 1.030 846,000 +156,000 0.05% 871,380
2018-05-04 2018-05-02 1.030 690,000 -150,000 0.04% 710,700
2018-04-30 2018-04-26 1.010 840,000 +495,000 0.05% 848,400
2018-04-27 2018-04-25 1.020 345,000 -300,000 0.02% 351,900
2018-04-26 2018-04-24 1.020 645,000 +255,000 0.04% 657,900
2018-04-25 2018-04-23 1.020 390,000 -240,000 0.02% 397,800
2018-04-24 2018-04-20 1.030 630,000 +600,000 0.04% 648,900
2018-04-23 2018-04-19 1.050 30,000 -69,000 0.00% 31,500
2018-04-20 2018-04-18 1.040 99,000 -300,000 0.01% 102,960
2018-04-17 2018-04-13 1.040 399,000 +399,000 0.02% 414,960
2016-05-13 2016-05-11 0.405 0 -45,000
2016-05-12 2016-05-10 0.395 45,000 +45,000 0.00% 17,775
2016-04-01 2016-03-30 0.350 0 -3,000
2016-03-31 2016-03-29 0.350 3,000 +3,000 0.00% 1,050
2015-12-08 2015-12-04 0.247 0 -150,000
2015-09-21 2015-09-17 0.194 150,000 -84,000 0.02% 29,100
2015-09-18 2015-09-16 0.206 234,000 +108,000 0.02% 48,204
2015-09-16 2015-09-14 0.160 126,000 +3,000 0.01% 20,160
2015-09-04 2015-09-01 0.173 123,000 +12,000 0.01% 21,279
2015-07-31 2015-07-29 0.230 111,000 +111,000 0.01% 25,530
2015-07-16 2015-07-14 0.300 0 -174,000
2015-07-13 2015-07-09 0.247 174,000 -78,000 0.02% 42,978
2015-07-10 2015-07-08 0.233 252,000 +192,000 0.03% 58,716
2015-07-08 2015-07-06 0.244 60,000 +60,000 0.01% 14,640
2015-05-08 2015-05-06 0.425 0 -9,000
2015-04-17 2015-04-15 0.330 9,000 +3,000 0.00% 2,970
2015-02-24 2015-02-18 0.275 6,000 +6,000 0.00% 1,650
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top