History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 -12,000
2019-08-21 2019-08-19 0.900 12,000 -105,000 0.00% 10,800
2019-08-20 2019-08-16 0.850 117,000 +105,000 0.01% 99,450
2019-06-27 2019-06-25 0.350 12,000 +12,000 0.00% 4,200
2019-06-24 2019-06-20 1.040 0 -282,000
2019-06-21 2019-06-19 1.050 282,000 +282,000 0.02% 296,100
2019-06-13 2019-06-11 1.070 0 -105,000
2019-06-12 2019-06-10 1.100 105,000 +105,000 0.01% 115,500
2019-04-18 2019-04-16 1.150 0 -93,000
2019-04-17 2019-04-15 1.170 93,000 +93,000 0.01% 108,810
2019-04-12 2019-04-10 1.150 0 -105,000
2019-04-11 2019-04-09 1.150 105,000 +105,000 0.01% 120,750
2019-04-02 2019-03-29 1.170 0 -96,000
2019-04-01 2019-03-28 1.180 96,000 +96,000 0.01% 113,280
2019-03-28 2019-03-26 1.170 0 -363,000
2019-03-26 2019-03-22 1.180 363,000 +147,000 0.02% 428,340
2019-03-25 2019-03-21 1.180 216,000 +216,000 0.01% 254,880
2019-03-13 2019-03-11 1.230 0 -120,000
2019-03-12 2019-03-08 1.240 120,000 -30,000 0.01% 148,800
2019-03-08 2019-03-06 1.240 150,000 +150,000 0.01% 186,000
2019-03-05 2019-03-01 1.240 0 -120,000
2019-02-28 2019-02-26 1.200 120,000 +120,000 0.01% 144,000
2019-02-26 2019-02-22 1.270 0 -303,000
2019-02-22 2019-02-20 1.260 303,000 -120,000 0.02% 381,780
2019-02-21 2019-02-19 1.250 423,000 +303,000 0.02% 528,750
2019-02-08 2019-01-31 1.290 120,000 +120,000 0.01% 154,800
2019-01-29 2019-01-25 1.320 0 -150,000
2019-01-28 2019-01-24 1.330 150,000 +150,000 0.01% 199,500
2019-01-18 2019-01-16 1.360 0 -180,000
2019-01-11 2019-01-09 1.350 180,000 -219,000 0.01% 243,000
2019-01-04 2019-01-02 1.280 399,000 +399,000 0.02% 510,720
2019-01-03 2018-12-31 1.300 0 -624,000
2019-01-02 2018-12-27 1.280 624,000 +378,000 0.03% 798,720
2018-12-21 2018-12-19 1.210 246,000 +243,000 0.01% 297,660
2018-12-19 2018-12-17 1.220 3,000 -132,000 0.00% 3,660
2018-12-18 2018-12-14 1.200 135,000 -213,000 0.01% 162,000
2018-12-17 2018-12-13 1.220 348,000 +336,000 0.02% 424,560
2018-12-14 2018-12-12 1.250 12,000 +6,000 0.00% 15,000
2018-12-13 2018-12-11 1.180 6,000 +3,000 0.00% 7,080
2018-12-12 2018-12-10 1.210 3,000 -237,000 0.00% 3,630
2018-12-11 2018-12-07 1.280 240,000 -63,000 0.01% 307,200
2018-12-07 2018-12-05 1.300 303,000 -84,000 0.02% 393,900
2018-12-06 2018-12-04 1.320 387,000 +129,000 0.02% 510,840
2018-12-05 2018-12-03 1.280 258,000 -156,000 0.01% 330,240
2018-12-04 2018-11-30 1.290 414,000 -75,000 0.02% 534,060
2018-12-03 2018-11-29 1.290 489,000 -75,000 0.03% 630,810
2018-11-30 2018-11-28 1.290 564,000 +150,000 0.03% 727,560
2018-11-29 2018-11-27 1.300 414,000 +294,000 0.02% 538,200
2018-11-28 2018-11-26 1.300 120,000 -126,000 0.01% 156,000
2018-11-27 2018-11-23 1.290 246,000 +126,000 0.01% 317,340
2018-11-26 2018-11-22 1.300 120,000 -471,000 0.01% 156,000
2018-11-23 2018-11-21 1.260 591,000 +471,000 0.03% 744,660
2018-11-21 2018-11-19 1.270 120,000 -33,000 0.01% 152,400
2018-11-20 2018-11-16 1.270 153,000 +42,000 0.01% 194,310
2018-11-19 2018-11-15 1.290 111,000 +111,000 0.01% 143,190
2018-11-16 2018-11-14 1.300 0 -333,000
2018-11-15 2018-11-13 1.280 333,000 -276,000 0.02% 426,240
2018-11-14 2018-11-12 1.270 609,000 -30,000 0.03% 773,430
2018-11-09 2018-11-07 1.230 639,000 +162,000 0.04% 785,970
2018-11-08 2018-11-06 1.290 477,000 +234,000 0.03% 615,330
2018-11-07 2018-11-05 1.280 243,000 -285,000 0.01% 311,040
2018-11-05 2018-11-01 1.330 528,000 +6,000 0.03% 702,240
2018-11-02 2018-10-31 1.340 522,000 +288,000 0.03% 699,480
2018-11-01 2018-10-30 1.370 234,000 +60,000 0.01% 320,580
2018-10-31 2018-10-29 1.330 174,000 +60,000 0.01% 231,420
2018-10-29 2018-10-25 1.310 114,000 -588,000 0.01% 149,340
2018-10-26 2018-10-24 1.340 702,000 +111,000 0.04% 940,680
2018-10-24 2018-10-22 1.300 591,000 -3,000 0.03% 768,300
2018-10-23 2018-10-19 1.300 594,000 +225,000 0.03% 772,200
2018-10-22 2018-10-18 1.320 369,000 -165,000 0.02% 487,080
2018-10-16 2018-10-12 1.350 534,000 -135,000 0.03% 720,900
2018-10-15 2018-10-11 1.370 669,000 -120,000 0.04% 916,530
2018-10-12 2018-10-10 1.400 789,000 +180,000 0.04% 1,104,600
2018-10-11 2018-10-09 1.400 609,000 -165,000 0.03% 852,600
2018-10-10 2018-10-08 1.390 774,000 -138,000 0.04% 1,075,860
2018-10-09 2018-10-05 1.420 912,000 -168,000 0.05% 1,295,040
2018-10-08 2018-10-04 1.430 1,080,000 +102,000 0.06% 1,544,400
2018-10-05 2018-10-03 1.440 978,000 +129,000 0.05% 1,408,320
2018-10-04 2018-10-02 1.400 849,000 +177,000 0.05% 1,188,600
2018-10-02 2018-09-27 1.390 672,000 -300,000 0.04% 934,080
2018-09-28 2018-09-26 1.390 972,000 +180,000 0.05% 1,351,080
2018-09-27 2018-09-24 1.390 792,000 -315,000 0.04% 1,100,880
2018-09-26 2018-09-21 1.390 1,107,000 -234,000 0.06% 1,538,730
2018-09-24 2018-09-20 1.380 1,341,000 +213,000 0.07% 1,850,580
2018-09-21 2018-09-19 1.370 1,128,000 -210,000 0.06% 1,545,360
2018-09-19 2018-09-17 1.290 1,338,000 +207,000 0.07% 1,726,020
2018-09-18 2018-09-14 1.290 1,131,000 +6,000 0.06% 1,458,990
2018-09-17 2018-09-13 1.280 1,125,000 -303,000 0.06% 1,440,000
2018-09-12 2018-09-10 1.120 1,428,000 +210,000 0.08% 1,599,360
2018-09-10 2018-09-06 1.090 1,218,000 +150,000 0.07% 1,327,620
2018-09-07 2018-09-05 1.050 1,068,000 +243,000 0.06% 1,121,400
2018-09-06 2018-09-04 1.050 825,000 -246,000 0.05% 866,250
2018-09-04 2018-08-31 1.090 1,071,000 -240,000 0.06% 1,167,390
2018-09-03 2018-08-30 1.090 1,311,000 +801,000 0.07% 1,428,990
2018-08-31 2018-08-29 1.110 510,000 -585,000 0.03% 566,100
2018-08-30 2018-08-28 1.080 1,095,000 +105,000 0.06% 1,182,600
2018-08-29 2018-08-27 1.080 990,000 +150,000 0.05% 1,069,200
2018-08-28 2018-08-24 1.130 840,000 +192,000 0.05% 949,200
2018-08-23 2018-08-21 1.050 648,000 +210,000 0.04% 680,400
2018-08-22 2018-08-20 1.060 438,000 +438,000 0.02% 464,280
2018-08-20 2018-08-16 1.050 0 -300,000
2018-08-13 2018-08-09 1.080 300,000 -66,000 0.02% 324,000
2018-08-10 2018-08-08 1.060 366,000 -285,000 0.02% 387,960
2018-08-09 2018-08-07 1.070 651,000 +300,000 0.04% 696,570
2018-08-06 2018-08-02 1.040 351,000 +285,000 0.02% 365,040
2018-07-25 2018-07-23 1.000 66,000 +66,000 0.00% 66,000
2018-07-19 2018-07-17 1.040 0 -156,000
2018-07-18 2018-07-16 1.040 156,000 +156,000 0.01% 162,240
2018-07-04 2018-06-29 1.040 0 -195,000
2018-06-28 2018-06-26 1.200 195,000 +51,000 0.01% 234,000
2018-06-26 2018-06-22 1.120 144,000 +144,000 0.01% 161,280
2018-06-20 2018-06-15 1.240 0 -222,000
2018-06-19 2018-06-14 1.260 222,000 +222,000 0.01% 279,720
2018-06-15 2018-06-13 1.270 0 -636,000
2018-06-14 2018-06-12 1.220 636,000 +204,000 0.04% 775,920
2018-06-12 2018-06-08 1.270 432,000 +432,000 0.02% 548,640
2018-06-11 2018-06-07 1.260 0 -249,000
2018-06-08 2018-06-06 1.250 249,000 +249,000 0.01% 311,250
2018-05-02 2018-04-27 1.020 0 -909,000
2018-04-27 2018-04-25 1.020 909,000 +909,000 0.05% 927,180
2018-04-19 2018-04-17 1.050 0 -570,000
2018-04-17 2018-04-13 1.040 570,000 +570,000 0.03% 592,800
2018-04-13 2018-04-11 1.040 0 -999,000
2018-04-11 2018-04-09 1.040 999,000 +879,000 0.06% 1,038,960
2018-03-22 2018-03-20 1.030 120,000 -150,000 0.01% 123,600
2018-03-19 2018-03-15 1.050 270,000 +6,000 0.02% 283,500
2018-03-12 2018-03-08 1.090 264,000 +120,000 0.02% 287,760
2018-03-09 2018-03-07 1.100 144,000 -96,000 0.01% 158,400
2018-03-07 2018-03-05 1.060 240,000 -294,000 0.01% 254,400
2018-03-05 2018-03-01 1.080 534,000 -6,000 0.03% 576,720
2018-03-02 2018-02-28 1.080 540,000 +432,000 0.03% 583,200
2018-03-01 2018-02-27 1.080 108,000 -48,000 0.01% 116,640
2018-02-28 2018-02-26 1.080 156,000 -60,000 0.01% 168,480
2018-02-27 2018-02-23 1.080 216,000 -60,000 0.01% 233,280
2018-02-20 2018-02-13 1.100 276,000 +66,000 0.02% 303,600
2018-02-13 2018-02-09 1.080 210,000 +60,000 0.01% 226,800
2018-02-12 2018-02-08 1.110 150,000 -120,000 0.01% 166,500
2018-02-09 2018-02-07 1.090 270,000 -504,000 0.02% 294,300
2018-02-02 2018-01-31 1.190 774,000 +498,000 0.05% 921,060
2018-02-01 2018-01-30 1.140 276,000 +276,000 0.02% 314,640
2018-01-19 2018-01-17 1.070 0 -357,000
2018-01-17 2018-01-15 1.070 357,000 -876,000 0.02% 381,990
2018-01-16 2018-01-12 1.060 1,233,000 -120,000 0.08% 1,306,980
2018-01-15 2018-01-11 1.080 1,353,000 +63,000 0.08% 1,461,240
2018-01-11 2018-01-09 0.980 1,290,000 +84,000 0.08% 1,264,200
2018-01-10 2018-01-08 1.000 1,206,000 +336,000 0.07% 1,206,000
2018-01-04 2018-01-02 0.980 870,000 +15,000 0.05% 852,600
2017-12-28 2017-12-22 0.960 855,000 +90,000 0.05% 820,800
2017-12-22 2017-12-20 0.960 765,000 -90,000 0.05% 734,400
2017-12-20 2017-12-18 0.950 855,000 -2,025,000 0.05% 812,250
2017-12-19 2017-12-15 0.960 2,880,000 +132,000 0.18% 2,764,800
2017-12-18 2017-12-14 0.980 2,748,000 +1,809,000 0.17% 2,693,040
2017-12-15 2017-12-13 1.000 939,000 +6,000 0.06% 939,000
2017-12-11 2017-12-07 0.820 933,000 -150,000 0.06% 765,060
2017-12-08 2017-12-06 0.820 1,083,000 +201,000 0.07% 888,060
2017-12-07 2017-12-05 0.840 882,000 +120,000 0.05% 740,880
2017-12-06 2017-12-04 0.860 762,000 -111,000 0.05% 655,320
2017-12-04 2017-11-30 0.870 873,000 +30,000 0.05% 759,510
2017-12-01 2017-11-29 0.870 843,000 +147,000 0.05% 733,410
2017-11-30 2017-11-28 0.880 696,000 -222,000 0.04% 612,480
2017-11-28 2017-11-24 0.890 918,000 +156,000 0.06% 817,020
2017-11-27 2017-11-23 0.870 762,000 +87,000 0.05% 662,940
2017-11-24 2017-11-22 0.840 675,000 +231,000 0.04% 567,000
2017-11-22 2017-11-20 0.690 444,000 +123,000 0.03% 306,360
2017-11-20 2017-11-16 0.680 321,000 +60,000 0.02% 218,280
2017-11-17 2017-11-15 0.700 261,000 +60,000 0.02% 182,700
2017-11-14 2017-11-10 0.720 201,000 -870,000 0.01% 144,720
2017-11-13 2017-11-09 0.740 1,071,000 +558,000 0.07% 792,540
2017-11-10 2017-11-08 0.690 513,000 +411,000 0.03% 353,970
2017-11-09 2017-11-07 0.600 102,000 -423,000 0.01% 61,200
2017-11-01 2017-10-30 0.495 525,000 +525,000 0.03% 259,875
2017-10-31 2017-10-27 0.510 0 -435,000
2017-10-30 2017-10-26 0.510 435,000 -465,000 0.03% 221,850
2017-10-24 2017-10-20 0.510 900,000 +465,000 0.05% 459,000
2017-09-29 2017-09-27 0.530 435,000 +435,000 0.03% 230,550
2017-09-06 2017-09-04 0.530 0 -300,000
2017-09-05 2017-09-01 0.540 300,000 -630,000 0.02% 162,000
2017-09-01 2017-08-30 0.540 930,000 +630,000 0.06% 502,200
2017-08-31 2017-08-29 0.540 300,000 +90,000 0.02% 162,000
2017-08-29 2017-08-25 0.550 210,000 -258,000 0.01% 115,500
2017-08-25 2017-08-22 0.540 468,000 +264,000 0.03% 252,720
2017-08-24 2017-08-21 0.550 204,000 -1,206,000 0.01% 112,200
2017-08-18 2017-08-16 0.530 1,410,000 +1,119,000 0.09% 747,300
2017-08-17 2017-08-15 0.530 291,000 -1,377,000 0.02% 154,230
2017-08-16 2017-08-14 0.540 1,668,000 +102,000 0.10% 900,720
2017-08-15 2017-08-11 0.540 1,566,000 +990,000 0.10% 845,640
2017-08-14 2017-08-10 0.540 576,000 -1,074,000 0.04% 311,040
2017-08-11 2017-08-09 0.540 1,650,000 -792,000 0.10% 891,000
2017-08-10 2017-08-08 0.530 2,442,000 +1,752,000 0.15% 1,294,260
2017-08-09 2017-08-07 0.540 690,000 +240,000 0.04% 372,600
2017-08-08 2017-08-04 0.550 450,000 -150,000 0.03% 247,500
2017-08-07 2017-08-03 0.560 600,000 +600,000 0.04% 336,000
2017-07-31 2017-07-27 0.540 0 -387,000
2017-07-28 2017-07-26 0.540 387,000 +387,000 0.02% 208,980
2017-07-25 2017-07-21 0.540 0 -237,000
2017-07-24 2017-07-20 0.540 237,000 +237,000 0.01% 127,980
2017-07-11 2017-07-07 0.540 0 -303,000
2017-07-10 2017-07-06 0.550 303,000 +303,000 0.02% 166,650
2017-07-07 2017-07-05 0.520 0 -456,000
2017-07-06 2017-07-04 0.540 456,000 +456,000 0.03% 246,240
2017-02-23 2017-02-21 0.560 0 -9,000
2017-02-02 2017-01-27 0.520 9,000 -90,000 0.00% 4,680
2016-12-02 2016-11-30 0.530 99,000 -9,000 0.01% 52,470
2016-12-01 2016-11-29 0.550 108,000 -231,000 0.01% 59,400
2016-11-29 2016-11-25 0.510 339,000 -240,000 0.02% 172,890
2016-11-28 2016-11-24 0.510 579,000 +240,000 0.04% 295,290
2016-11-17 2016-11-15 0.510 339,000 +240,000 0.02% 172,890
2016-11-11 2016-11-09 0.495 99,000 -90,000 0.01% 49,005
2016-11-10 2016-11-08 0.495 189,000 +90,000 0.01% 93,555
2016-11-09 2016-11-07 0.495 99,000 -300,000 0.01% 49,005
2016-10-05 2016-10-03 0.430 399,000 +60,000 0.03% 171,570
2016-09-27 2016-09-23 0.425 339,000 -30,000 0.02% 144,075
2016-09-26 2016-09-22 0.435 369,000 +270,000 0.02% 160,515
2016-09-22 2016-09-20 0.425 99,000 -420,000 0.01% 42,075
2016-09-15 2016-09-13 0.430 519,000 +420,000 0.03% 223,170
2016-09-09 2016-09-07 0.445 99,000 -210,000 0.01% 44,055
2016-09-02 2016-08-31 0.455 309,000 -243,000 0.02% 140,595
2016-09-01 2016-08-30 0.400 552,000 +30,000 0.04% 220,800
2016-08-31 2016-08-29 0.400 522,000 +3,000 0.03% 208,800
2016-08-30 2016-08-26 0.415 519,000 +45,000 0.03% 215,385
2016-08-29 2016-08-25 0.415 474,000 +375,000 0.03% 196,710
2016-08-26 2016-08-24 0.415 99,000 -360,000 0.01% 41,085
2016-08-25 2016-08-23 0.410 459,000 +60,000 0.03% 188,190
2016-08-24 2016-08-22 0.415 399,000 -165,000 0.03% 165,585
2016-08-23 2016-08-19 0.420 564,000 +465,000 0.04% 236,880
2016-08-19 2016-08-17 0.410 99,000 -450,000 0.01% 40,590
2016-08-18 2016-08-16 0.410 549,000 -126,000 0.04% 225,090
2016-08-17 2016-08-15 0.425 675,000 +480,000 0.04% 286,875
2016-08-16 2016-08-12 0.420 195,000 -144,000 0.01% 81,900
2016-08-15 2016-08-11 0.415 339,000 -30,000 0.02% 140,685
2016-08-12 2016-08-10 0.390 369,000 +270,000 0.02% 143,910
2016-08-10 2016-08-08 0.375 99,000 -45,000 0.01% 37,125
2016-08-09 2016-08-05 0.375 144,000 -45,000 0.01% 54,000
2016-08-08 2016-08-04 0.380 189,000 -390,000 0.01% 71,820
2016-08-04 2016-08-01 0.385 579,000 +180,000 0.04% 222,915
2016-08-01 2016-07-28 0.220 399,000 +300,000 0.03% 87,780
2016-07-28 2016-07-26 0.425 99,000 -540,000 0.01% 42,075
2016-07-27 2016-07-25 0.425 639,000 +60,000 0.04% 271,575
2016-07-26 2016-07-22 0.425 579,000 +90,000 0.04% 246,075
2016-07-25 2016-07-21 0.425 489,000 +120,000 0.03% 207,825
2016-07-22 2016-07-20 0.430 369,000 -210,000 0.02% 158,670
2016-07-21 2016-07-19 0.420 579,000 +120,000 0.04% 243,180
2016-07-20 2016-07-18 0.420 459,000 +270,000 0.03% 192,780
2016-07-19 2016-07-15 0.420 189,000 -480,000 0.01% 79,380
2016-07-18 2016-07-14 0.415 669,000 +240,000 0.04% 277,635
2016-07-15 2016-07-13 0.420 429,000 -390,000 0.03% 180,180
2016-07-14 2016-07-12 0.420 819,000 +90,000 0.05% 343,980
2016-07-13 2016-07-11 0.410 729,000 +18,000 0.05% 298,890
2016-07-12 2016-07-08 0.410 711,000 -54,000 0.05% 291,510
2016-07-11 2016-07-07 0.405 765,000 +186,000 0.05% 309,825
2016-07-08 2016-07-06 0.400 579,000 -420,000 0.04% 231,600
2016-07-07 2016-07-05 0.400 999,000 +360,000 0.07% 399,600
2016-07-06 2016-07-04 0.405 639,000 -150,000 0.04% 258,795
2016-07-05 2016-06-30 0.400 789,000 +60,000 0.05% 315,600
2016-07-04 2016-06-29 0.400 729,000 -90,000 0.05% 291,600
2016-06-30 2016-06-28 0.390 819,000 -66,000 0.05% 319,410
2016-06-29 2016-06-27 0.395 885,000 +360,000 0.06% 349,575
2016-06-28 2016-06-24 0.390 525,000 -144,000 0.03% 204,750
2016-06-24 2016-06-22 0.415 669,000 +120,000 0.04% 277,635
2016-06-23 2016-06-21 0.425 549,000 +60,000 0.04% 233,325
2016-06-22 2016-06-20 0.430 489,000 -480,000 0.03% 210,270
2016-06-21 2016-06-17 0.405 969,000 +60,000 0.06% 392,445
2016-06-20 2016-06-16 0.400 909,000 +420,000 0.06% 363,600
2016-06-17 2016-06-15 0.400 489,000 -660,000 0.03% 195,600
2016-06-16 2016-06-14 0.405 1,149,000 -30,000 0.08% 465,345
2016-06-14 2016-06-10 0.405 1,179,000 +30,000 0.08% 477,495
2016-06-13 2016-06-08 0.400 1,149,000 +15,000 0.08% 459,600
2016-05-19 2016-05-17 0.400 1,134,000 -60,000 0.08% 453,600
2016-05-16 2016-05-12 0.385 1,194,000 -60,000 0.08% 459,690
2016-05-12 2016-05-10 0.395 1,254,000 -246,000 0.08% 495,330
2016-05-10 2016-05-06 0.365 1,500,000 +186,000 0.10% 547,500
2016-05-09 2016-05-05 0.380 1,314,000 -105,000 0.09% 499,320
2016-04-26 2016-04-22 0.315 1,419,000 +495,000 0.09% 446,985
2016-04-25 2016-04-21 0.320 924,000 -1,413,000 0.06% 295,680
2016-04-13 2016-04-11 0.350 2,337,000 -519,000 0.16% 817,950
2016-04-12 2016-04-08 0.340 2,856,000 -2,100,000 0.19% 971,040
2016-04-11 2016-04-07 0.325 4,956,000 +3,000,000 0.33% 1,610,700
2016-03-21 2016-03-17 0.350 1,956,000 -750,000 0.13% 684,600
2016-03-18 2016-03-16 0.355 2,706,000 +117,000 0.18% 960,630
2016-03-17 2016-03-15 0.365 2,589,000 +510,000 0.17% 944,985
2016-03-16 2016-03-14 0.365 2,079,000 -570,000 0.14% 758,835
2016-03-15 2016-03-11 0.350 2,649,000 +945,000 0.18% 927,150
2016-03-14 2016-03-10 0.335 1,704,000 -336,000 0.13% 570,840
2016-03-11 2016-03-09 0.330 2,040,000 -780,000 0.15% 673,200
2016-03-10 2016-03-08 0.355 2,820,000 +30,000 0.21% 1,001,100
2016-03-09 2016-03-07 0.365 2,790,000 +405,000 0.21% 1,018,350
2016-03-08 2016-03-04 0.380 2,385,000 -1,299,000 0.18% 906,300
2016-03-07 2016-03-03 0.350 3,684,000 -693,000 0.28% 1,289,400
2016-03-04 2016-03-02 0.250 4,377,000 -180,000 0.33% 1,094,250
2016-03-03 2016-03-01 0.248 4,557,000 -1,326,000 0.34% 1,130,136
2016-03-02 2016-02-29 0.249 5,883,000 +9,000 0.44% 1,464,867
2016-03-01 2016-02-26 0.245 5,874,000 +735,000 0.44% 1,439,130
2016-02-29 2016-02-25 0.241 5,139,000 -231,000 0.39% 1,238,499
2016-02-26 2016-02-24 0.255 5,370,000 -429,000 0.41% 1,369,350
2016-02-25 2016-02-23 0.245 5,799,000 +111,000 0.44% 1,420,755
2016-02-24 2016-02-22 0.245 5,688,000 +39,000 0.43% 1,393,560
2016-02-23 2016-02-19 0.240 5,649,000 -126,000 0.43% 1,355,760
2016-02-19 2016-02-17 0.237 5,775,000 +189,000 0.44% 1,368,675
2016-02-17 2016-02-15 0.229 5,586,000 -183,000 0.42% 1,279,194
2016-02-16 2016-02-12 0.228 5,769,000 -390,000 0.44% 1,315,332
2016-02-15 2016-02-11 0.229 6,159,000 -405,000 0.47% 1,410,411
2016-02-05 2016-02-03 0.175 6,564,000 -120,000 0.50% 1,148,700
2016-01-25 2016-01-21 0.169 6,684,000 -2,100,000 0.50% 1,129,596
2016-01-21 2016-01-19 0.193 8,784,000 -12,000 0.66% 1,695,312
2016-01-18 2016-01-14 0.214 8,796,000 -150,000 0.77% 1,882,344
2016-01-12 2016-01-08 0.223 8,946,000 +30,000 0.78% 1,994,958
2016-01-08 2016-01-06 0.206 8,916,000 +120,000 0.78% 1,836,696
2016-01-07 2016-01-05 0.217 8,796,000 -30,000 0.77% 1,908,732
2015-12-21 2015-12-17 0.226 8,826,000 -60,000 0.77% 1,994,676
2015-12-18 2015-12-16 0.240 8,886,000 +1,230,000 0.78% 2,132,640
2015-12-17 2015-12-15 0.215 7,656,000 +690,000 0.67% 1,646,040
2015-12-15 2015-12-11 0.223 6,966,000 -480,000 0.61% 1,553,418
2015-12-14 2015-12-10 0.239 7,446,000 -354,000 0.65% 1,779,594
2015-12-11 2015-12-09 0.247 7,800,000 +291,000 0.68% 1,926,600
2015-12-10 2015-12-08 0.246 7,509,000 -600,000 0.66% 1,847,214
2015-12-09 2015-12-07 0.250 8,109,000 -3,057,000 0.71% 2,027,250
2015-12-08 2015-12-04 0.247 11,166,000 +4,200,000 0.98% 2,758,002
2015-12-07 2015-12-03 0.245 6,966,000 -2,100,000 0.61% 1,706,670
2015-12-04 2015-12-02 0.244 9,066,000 +1,743,000 0.79% 2,212,104
2015-12-03 2015-12-01 0.245 7,323,000 -309,000 0.64% 1,794,135
2015-12-02 2015-11-30 0.245 7,632,000 +186,000 0.67% 1,869,840
2015-11-30 2015-11-26 0.249 7,446,000 +60,000 0.65% 1,854,054
2015-11-27 2015-11-25 0.245 7,386,000 +240,000 0.65% 1,809,570
2015-11-26 2015-11-24 0.246 7,146,000 +180,000 0.75% 1,757,916
2015-11-25 2015-11-23 0.250 6,966,000 -936,000 0.73% 1,741,500
2015-11-24 2015-11-20 0.243 7,902,000 +516,000 0.83% 1,920,186
2015-11-23 2015-11-19 0.245 7,386,000 -360,000 0.78% 1,809,570
2015-11-20 2015-11-18 0.245 7,746,000 +420,000 0.81% 1,897,770
2015-11-19 2015-11-17 0.247 7,326,000 -210,000 0.77% 1,809,522
2015-11-18 2015-11-16 0.247 7,536,000 +570,000 0.79% 1,861,392
2015-11-17 2015-11-13 0.237 6,966,000 -132,000 0.73% 1,650,942
2015-11-16 2015-11-12 0.227 7,098,000 -870,000 0.75% 1,611,246
2015-11-12 2015-11-10 0.237 7,968,000 -327,000 0.84% 1,888,416
2015-11-11 2015-11-09 0.249 8,295,000 -30,000 0.87% 2,065,455
2015-11-10 2015-11-06 0.255 8,325,000 +759,000 0.87% 2,122,875
2015-11-09 2015-11-05 0.255 7,566,000 -720,000 0.79% 1,929,330
2015-11-06 2015-11-04 0.248 8,286,000 -186,000 0.87% 2,054,928
2015-11-05 2015-11-03 0.242 8,472,000 +1,035,000 0.89% 2,050,224
2015-11-04 2015-11-02 0.236 7,437,000 -69,000 0.78% 1,755,132
2015-11-03 2015-10-30 0.240 7,506,000 -570,000 0.79% 1,801,440
2015-10-30 2015-10-28 0.234 8,076,000 +1,110,000 0.85% 1,889,784
2015-10-27 2015-10-23 0.230 6,966,000 -60,000 0.73% 1,602,180
2015-10-26 2015-10-22 0.219 7,026,000 +60,000 0.74% 1,538,694
2015-10-23 2015-10-20 0.220 6,966,000 -240,000 0.73% 1,532,520
2015-10-22 2015-10-19 0.211 7,206,000 -525,000 0.76% 1,520,466
2015-10-20 2015-10-16 0.208 7,731,000 +45,000 0.81% 1,608,048
2015-10-19 2015-10-15 0.203 7,686,000 +405,000 0.81% 1,560,258
2015-10-13 2015-10-09 0.205 7,281,000 +105,000 0.76% 1,492,605
2015-10-12 2015-10-08 0.195 7,176,000 -129,000 0.75% 1,399,320
2015-10-09 2015-10-07 0.194 7,305,000 +129,000 0.77% 1,417,170
2015-10-08 2015-10-06 0.205 7,176,000 +120,000 0.75% 1,471,080
2015-10-07 2015-10-05 0.204 7,056,000 +90,000 0.74% 1,439,424
2015-09-21 2015-09-17 0.194 6,966,000 -6,249,000 0.73% 1,351,404
2015-09-18 2015-09-16 0.206 13,215,000 +372,000 1.39% 2,722,290
2015-09-16 2015-09-14 0.160 12,843,000 +15,000 1.35% 2,054,880
2015-08-27 2015-08-25 0.162 12,828,000 +471,000 1.35% 2,078,136
2015-08-25 2015-08-21 0.190 12,357,000 +1,593,000 1.30% 2,347,830
2015-08-20 2015-08-18 0.201 10,764,000 +60,000 1.13% 2,163,564
2015-08-19 2015-08-17 0.202 10,704,000 +123,000 1.12% 2,162,208
2015-08-18 2015-08-14 0.206 10,581,000 +30,000 1.11% 2,179,686
2015-08-14 2015-08-12 0.205 10,551,000 -1,320,000 1.11% 2,162,955
2015-08-13 2015-08-11 0.210 11,871,000 +240,000 1.25% 2,492,910
2015-08-05 2015-08-03 0.222 11,631,000 +450,000 1.22% 2,582,082
2015-08-03 2015-07-30 0.230 11,181,000 +2,649,000 1.17% 2,571,630
2015-07-30 2015-07-28 0.223 8,532,000 +963,000 0.90% 1,902,636
2015-07-29 2015-07-27 0.220 7,569,000 +429,000 0.79% 1,665,180
2015-07-17 2015-07-15 0.295 7,140,000 -330,000 0.75% 2,106,300
2015-07-16 2015-07-14 0.300 7,470,000 -297,000 0.78% 2,241,000
2015-07-14 2015-07-10 0.265 7,767,000 +990,000 0.82% 2,058,255
2015-07-13 2015-07-09 0.247 6,777,000 -1,071,000 0.71% 1,673,919
2015-07-10 2015-07-08 0.233 7,848,000 -1,359,000 0.82% 1,828,584
2015-07-09 2015-07-07 0.220 9,207,000 +1,500,000 0.97% 2,025,540
2015-07-08 2015-07-06 0.244 7,707,000 +585,000 0.81% 1,880,508
2015-07-02 2015-06-29 0.395 7,122,000 +156,000 0.75% 2,813,190
2015-06-24 2015-06-22 0.430 6,966,000 +300,000 0.73% 2,995,380
2015-06-23 2015-06-19 0.470 6,666,000 -240,000 0.70% 3,133,020
2015-06-22 2015-06-18 0.425 6,906,000 +111,000 0.73% 2,935,050
2015-06-09 2015-06-05 0.410 6,795,000 +1,101,000 0.71% 2,785,950
2015-05-15 2015-05-13 0.415 5,694,000 +240,000 0.60% 2,363,010
2015-05-13 2015-05-11 0.375 5,454,000 +786,000 0.57% 2,045,250
2015-05-11 2015-05-07 0.380 4,668,000 +135,000 0.49% 1,773,840
2015-05-07 2015-05-05 0.455 4,533,000 +90,000 0.48% 2,062,515
2015-05-04 2015-04-29 0.490 4,443,000 +2,781,000 0.47% 2,177,070
2015-04-30 2015-04-28 0.495 1,662,000 +210,000 0.17% 822,690
2015-04-24 2015-04-22 0.465 1,452,000 +120,000 0.17% 675,180
2015-04-17 2015-04-15 0.330 1,332,000 +300,000 0.16% 439,560
2015-04-15 2015-04-13 0.325 1,032,000 +1,032,000 0.12% 335,400
2014-09-29 2014-09-25 0.290 0 -39,000
2014-09-25 2014-09-23 0.290 39,000 -6,000 0.01% 11,310
2014-09-24 2014-09-22 0.280 45,000 -30,000 0.01% 12,600
2014-09-12 2014-09-10 0.280 75,000 +75,000 0.01% 21,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top