History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 -3,000
2020-09-17 2020-09-15 0.016 3,000 -168,000 0.00% 48
2020-09-16 2020-09-14 0.015 171,000 -135,000 0.01% 2,565
2020-09-15 2020-09-11 0.016 306,000 -105,000 0.01% 4,896
2020-09-14 2020-09-10 0.020 411,000 -93,000 0.02% 8,220
2020-09-11 2020-09-09 0.019 504,000 -60,000 0.02% 9,576
2020-09-10 2020-09-08 0.024 564,000 -48,000 0.03% 13,536
2020-09-09 2020-09-07 0.024 612,000 -24,000 0.03% 14,688
2020-09-08 2020-09-04 0.033 636,000 -21,000 0.03% 20,988
2020-09-07 2020-09-03 0.024 657,000 -21,000 0.03% 15,768
2020-09-04 2020-09-02 0.016 678,000 -15,000 0.03% 10,848
2020-09-03 2020-09-01 0.017 693,000 -12,000 0.03% 11,781
2020-09-02 2020-08-31 0.017 705,000 -6,000 0.03% 11,985
2020-09-01 2020-08-28 0.015 711,000 -6,000 0.03% 10,665
2020-08-31 2020-08-27 0.016 717,000 -6,000 0.03% 11,472
2020-08-28 2020-08-26 0.016 723,000 -6,000 0.03% 11,568
2020-08-27 2020-08-25 0.018 729,000 -9,000 0.03% 13,122
2020-08-26 2020-08-24 0.018 738,000 -6,000 0.03% 13,284
2020-08-25 2020-08-21 0.017 744,000 -6,000 0.03% 12,648
2020-08-24 2020-08-20 0.015 750,000 -6,000 0.03% 11,250
2020-08-19 2020-08-17 0.015 756,000 -6,000 0.03% 11,340
2020-08-18 2020-08-14 0.015 762,000 -6,000 0.04% 11,430
2020-08-17 2020-08-13 0.016 768,000 -6,000 0.04% 12,288
2020-08-14 2020-08-12 0.015 774,000 -6,000 0.04% 11,610
2020-08-13 2020-08-11 0.016 780,000 -6,000 0.04% 12,480
2020-08-12 2020-08-10 0.015 786,000 -6,000 0.04% 11,790
2020-07-29 2020-07-27 0.015 792,000 -12,000 0.04% 11,880
2020-07-28 2020-07-24 0.015 804,000 -12,000 0.04% 12,060
2020-07-27 2020-07-23 0.016 816,000 -12,000 0.04% 13,056
2020-07-24 2020-07-22 0.015 828,000 -6,000 0.04% 12,420
2020-07-23 2020-07-21 0.016 834,000 -12,000 0.04% 13,344
2020-07-22 2020-07-20 0.016 846,000 -18,000 0.04% 13,536
2020-07-21 2020-07-17 0.016 864,000 -24,000 0.04% 13,824
2020-07-20 2020-07-16 0.017 888,000 -24,000 0.04% 15,096
2020-07-17 2020-07-15 0.017 912,000 -18,000 0.04% 15,504
2020-07-16 2020-07-14 0.016 930,000 -18,000 0.04% 14,880
2020-07-15 2020-07-13 0.016 948,000 -18,000 0.04% 15,168
2020-07-14 2020-07-10 0.017 966,000 -12,000 0.04% 16,422
2020-07-13 2020-07-09 0.017 978,000 -6,000 0.05% 16,626
2020-07-10 2020-07-08 0.016 984,000 -12,000 0.05% 15,744
2020-07-09 2020-07-07 0.016 996,000 -6,000 0.05% 15,936
2020-07-08 2020-07-06 0.016 1,002,000 -6,000 0.05% 16,032
2020-07-07 2020-07-03 0.016 1,008,000 -12,000 0.05% 16,128
2020-07-06 2020-07-02 0.017 1,020,000 -12,000 0.05% 17,340
2020-07-03 2020-06-30 0.017 1,032,000 -6,000 0.05% 17,544
2020-07-02 2020-06-29 0.017 1,038,000 -6,000 0.05% 17,646
2020-06-30 2020-06-26 0.016 1,044,000 -6,000 0.05% 16,704
2020-06-29 2020-06-24 0.016 1,050,000 -12,000 0.05% 16,800
2020-06-26 2020-06-23 0.017 1,062,000 -12,000 0.05% 18,054
2020-06-24 2020-06-22 0.017 1,074,000 -21,000 0.05% 18,258
2020-06-23 2020-06-19 0.018 1,095,000 -24,000 0.05% 19,710
2020-06-22 2020-06-18 0.018 1,119,000 -18,000 0.05% 20,142
2020-06-19 2020-06-17 0.018 1,137,000 -12,000 0.05% 20,466
2020-06-18 2020-06-16 0.018 1,149,000 -24,000 0.05% 20,682
2020-06-16 2020-06-12 0.017 1,173,000 -30,000 0.05% 19,941
2020-06-15 2020-06-11 0.017 1,203,000 -36,000 0.06% 20,451
2020-06-11 2020-06-09 0.017 1,239,000 -15,000 0.06% 21,063
2020-06-10 2020-06-08 0.017 1,254,000 -12,000 0.06% 21,318
2020-06-09 2020-06-05 0.017 1,266,000 -9,000 0.06% 21,522
2020-06-08 2020-06-04 0.018 1,275,000 -12,000 0.06% 22,950
2020-06-05 2020-06-03 0.018 1,287,000 -18,000 0.06% 23,166
2020-06-04 2020-06-02 0.017 1,305,000 -6,000 0.06% 22,185
2020-06-03 2020-06-01 0.019 1,311,000 -6,000 0.06% 24,909
2020-06-02 2020-05-29 0.016 1,317,000 -12,000 0.06% 21,072
2020-06-01 2020-05-28 0.016 1,329,000 -6,000 0.06% 21,264
2020-05-29 2020-05-27 0.017 1,335,000 -3,000 0.06% 22,695
2020-05-28 2020-05-26 0.015 1,338,000 -6,000 0.06% 20,070
2020-05-27 2020-05-25 0.016 1,344,000 -6,000 0.06% 21,504
2020-05-26 2020-05-22 0.015 1,350,000 -6,000 0.06% 20,250
2020-05-25 2020-05-21 0.018 1,356,000 -6,000 0.06% 24,408
2020-05-22 2020-05-20 0.019 1,362,000 -6,000 0.06% 25,878
2020-05-21 2020-05-19 0.020 1,368,000 -3,000 0.06% 27,360
2020-05-18 2020-05-14 0.015 1,371,000 -6,000 0.06% 20,565
2020-05-15 2020-05-13 0.015 1,377,000 -6,000 0.06% 20,655
2020-05-14 2020-05-12 0.016 1,383,000 -3,000 0.06% 22,128
2020-05-07 2020-05-05 0.015 1,386,000 -3,000 0.06% 20,790
2020-05-06 2020-05-04 0.015 1,389,000 -3,000 0.06% 20,835
2020-05-05 2020-04-29 0.017 1,392,000 -3,000 0.06% 23,664
2020-04-29 2020-04-27 0.018 1,395,000 -3,000 0.06% 25,110
2020-04-27 2020-04-23 0.019 1,398,000 -6,000 0.06% 26,562
2020-04-16 2020-04-14 0.015 1,404,000 -3,000 0.06% 21,060
2020-04-09 2020-04-07 0.015 1,407,000 -3,000 0.07% 21,105
2020-04-07 2020-04-03 0.015 1,410,000 -6,000 0.07% 21,150
2020-04-06 2020-04-02 0.016 1,416,000 -6,000 0.07% 22,656
2020-04-03 2020-04-01 0.016 1,422,000 -12,000 0.07% 22,752
2020-04-02 2020-03-31 0.017 1,434,000 -3,000 0.07% 24,378
2020-04-01 2020-03-30 0.018 1,437,000 -3,000 0.07% 25,866
2020-03-30 2020-03-26 0.019 1,440,000 -6,000 0.07% 27,360
2020-03-27 2020-03-25 0.017 1,446,000 -9,000 0.07% 24,582
2020-03-26 2020-03-24 0.016 1,455,000 -15,000 0.07% 23,280
2020-03-25 2020-03-23 0.016 1,470,000 -9,000 0.07% 23,520
2020-03-24 2020-03-20 0.017 1,479,000 -9,000 0.07% 25,143
2020-03-23 2020-03-19 0.018 1,488,000 -9,000 0.07% 26,784
2020-03-20 2020-03-18 0.020 1,497,000 -6,000 0.07% 29,940
2020-03-19 2020-03-17 0.021 1,503,000 -12,000 0.07% 31,563
2020-03-18 2020-03-16 0.022 1,515,000 -15,000 0.07% 33,330
2020-03-17 2020-03-13 0.022 1,530,000 -15,000 0.07% 33,660
2020-03-16 2020-03-12 0.023 1,545,000 -15,000 0.07% 35,535
2020-03-13 2020-03-11 0.023 1,560,000 -9,000 0.07% 35,880
2020-03-12 2020-03-10 0.023 1,569,000 -12,000 0.07% 36,087
2020-03-11 2020-03-09 0.023 1,581,000 -9,000 0.07% 36,363
2020-03-10 2020-03-06 0.024 1,590,000 -3,000 0.07% 38,160
2020-03-09 2020-03-05 0.024 1,593,000 -6,000 0.07% 38,232
2020-03-06 2020-03-04 0.024 1,599,000 -6,000 0.07% 38,376
2020-03-05 2020-03-03 0.024 1,605,000 -6,000 0.07% 38,520
2020-03-04 2020-03-02 0.024 1,611,000 -6,000 0.07% 38,664
2020-03-03 2020-02-28 0.024 1,617,000 -6,000 0.07% 38,808
2020-03-02 2020-02-27 0.025 1,623,000 -6,000 0.07% 40,575
2020-02-28 2020-02-26 0.024 1,629,000 -3,000 0.08% 39,096
2020-02-27 2020-02-25 0.024 1,632,000 -12,000 0.08% 39,168
2020-02-26 2020-02-24 0.026 1,644,000 -9,000 0.08% 42,744
2020-02-25 2020-02-21 0.026 1,653,000 -6,000 0.08% 42,978
2020-02-24 2020-02-20 0.027 1,659,000 -3,000 0.08% 44,793
2020-02-19 2020-02-17 0.025 1,662,000 -24,000 0.09% 41,550
2020-02-18 2020-02-14 0.026 1,686,000 -21,000 0.09% 43,836
2020-02-17 2020-02-13 0.026 1,707,000 -24,000 0.09% 44,382
2020-02-14 2020-02-12 0.026 1,731,000 -24,000 0.10% 45,006
2020-02-13 2020-02-11 0.026 1,755,000 -36,000 0.10% 45,630
2020-02-11 2020-02-07 0.027 1,791,000 -27,000 0.10% 48,357
2020-02-10 2020-02-06 0.027 1,818,000 -24,000 0.10% 49,086
2020-02-07 2020-02-05 0.025 1,842,000 -18,000 0.10% 46,050
2020-02-06 2020-02-04 0.026 1,860,000 -9,000 0.10% 48,360
2020-02-04 2020-01-31 0.026 1,869,000 -3,000 0.10% 48,594
2020-02-03 2020-01-30 0.027 1,872,000 -21,000 0.10% 50,544
2020-01-31 2020-01-29 0.030 1,893,000 -15,000 0.10% 56,790
2020-01-30 2020-01-24 0.031 1,908,000 -30,000 0.11% 59,148
2020-01-29 2020-01-22 0.032 1,938,000 -39,000 0.11% 62,016
2020-01-23 2020-01-21 0.031 1,977,000 -45,000 0.11% 61,287
2020-01-22 2020-01-20 0.031 2,022,000 -36,000 0.11% 62,682
2020-01-21 2020-01-17 0.031 2,058,000 -30,000 0.11% 63,798
2020-01-20 2020-01-16 0.030 2,088,000 -33,000 0.12% 62,640
2020-01-17 2020-01-15 0.030 2,121,000 -33,000 0.12% 63,630
2020-01-16 2020-01-14 0.030 2,154,000 -39,000 0.12% 64,620
2020-01-15 2020-01-13 0.028 2,193,000 -39,000 0.12% 61,404
2020-01-14 2020-01-10 0.027 2,232,000 -36,000 0.12% 60,264
2020-01-13 2020-01-09 0.026 2,268,000 -39,000 0.13% 58,968
2020-01-10 2020-01-08 0.027 2,307,000 -51,000 0.13% 62,289
2020-01-09 2020-01-07 0.027 2,358,000 -45,000 0.13% 63,666
2020-01-08 2020-01-06 0.028 2,403,000 -81,000 0.13% 67,284
2019-12-23 2019-12-19 0.034 2,484,000 -33,000 0.14% 84,456
2019-12-19 2019-12-17 0.032 2,517,000 -27,000 0.14% 80,544
2019-10-25 2019-10-23 0.035 2,544,000 +15,000 0.14% 89,040
2019-10-14 2019-10-10 0.060 2,529,000 -3,000 0.14% 151,740
2019-10-11 2019-10-09 0.073 2,532,000 -4,354,800 0.14% 184,836
2019-10-09 2019-10-04 0.800 6,886,800 -21,000 0.38% 5,509,440
2019-10-08 2019-10-03 0.790 6,907,800 +24,000 0.38% 5,457,162
2019-10-04 2019-10-02 0.810 6,883,800 +21,000 0.38% 5,575,878
2019-10-03 2019-09-30 0.750 6,862,800 -27,000 0.38% 5,147,100
2019-10-02 2019-09-27 0.860 6,889,800 -6,000 0.38% 5,925,228
2019-09-27 2019-09-25 0.870 6,895,800 +9,000 0.38% 5,999,346
2019-09-26 2019-09-24 0.870 6,886,800 +6,000 0.38% 5,991,516
2019-09-25 2019-09-23 0.870 6,880,800 +3,000 0.38% 5,986,296
2019-09-24 2019-09-20 0.860 6,877,800 -9,000 0.38% 5,914,908
2019-09-19 2019-09-17 0.850 6,886,800 -21,000 0.38% 5,853,780
2019-09-17 2019-09-13 0.820 6,907,800 +18,000 0.38% 5,664,396
2019-09-16 2019-09-12 0.820 6,889,800 +27,000 0.38% 5,649,636
2019-09-09 2019-09-05 0.860 6,862,800 -9,000 0.38% 5,902,008
2019-09-06 2019-09-04 0.880 6,871,800 +9,000 0.38% 6,047,184
2019-08-20 2019-08-16 0.850 6,862,800 -69,000 0.38% 5,833,380
2019-08-19 2019-08-15 0.870 6,931,800 -9,000 0.38% 6,030,666
2019-08-08 2019-08-06 0.900 6,940,800 +27,000 0.38% 6,246,720
2019-07-31 2019-07-29 0.910 6,913,800 +42,000 0.38% 6,291,558
2019-07-26 2019-07-24 0.910 6,871,800 -27,000 0.38% 6,253,338
2019-07-23 2019-07-19 0.900 6,898,800 -12,000 0.38% 6,208,920
2019-07-18 2019-07-16 0.950 6,910,800 +4,336,800 0.38% 6,565,260
2019-07-17 2019-07-15 0.910 2,574,000 -3,000 0.14% 2,342,340
2019-07-16 2019-07-12 0.910 2,577,000 -2,566,603 0.14% 2,345,070
2019-07-15 2019-07-11 0.950 5,143,603 +48,000 0.29% 4,886,423
2019-07-12 2019-07-10 1.000 5,095,603 -96,000 0.28% 5,095,603
2019-07-03 2019-06-28 0.870 5,191,603 +3,000 0.29% 4,516,695
2019-06-27 2019-06-25 0.350 5,188,603 +51,000 0.29% 1,816,011
2019-06-26 2019-06-24 1.040 5,137,603 +12,000 0.28% 5,343,107
2019-06-25 2019-06-21 1.050 5,125,603 +66,000 0.28% 5,381,883
2019-06-24 2019-06-20 1.040 5,059,603 +18,000 0.28% 5,261,987
2019-06-20 2019-06-18 1.120 5,041,603 +15,000 0.28% 5,646,595
2019-06-19 2019-06-17 1.100 5,026,603 +15,000 0.28% 5,529,263
2019-06-18 2019-06-14 1.100 5,011,603 +2,581,603 0.28% 5,512,763
2019-06-11 2019-06-06 1.100 2,430,000 -21,119,736 0.13% 2,673,000
2019-06-06 2019-06-04 1.050 23,549,736 +2,665,060 1.31% 24,727,223
2019-06-05 2019-06-03 1.030 20,884,676 +13,325,300 1.16% 21,511,216
2019-06-04 2019-05-31 1.080 7,559,376 +6,000 0.42% 8,164,126
2019-06-03 2019-05-30 0.990 7,553,376 +9,000 0.42% 7,477,842
2019-05-31 2019-05-29 1.000 7,544,376 +12,000 0.42% 7,544,376
2019-05-30 2019-05-28 1.010 7,532,376 +6,000 0.42% 7,607,700
2019-05-28 2019-05-24 0.980 7,526,376 +6,000 0.42% 7,375,848
2019-05-27 2019-05-23 1.000 7,520,376 +15,000 0.42% 7,520,376
2019-05-24 2019-05-22 1.010 7,505,376 +3,000 0.42% 7,580,430
2019-05-23 2019-05-21 1.040 7,502,376 -3,000 0.42% 7,802,471
2019-05-22 2019-05-20 1.060 7,505,376 -9,000 0.42% 7,955,699
2019-05-21 2019-05-17 1.050 7,514,376 +21,000 0.42% 7,890,095
2019-05-20 2019-05-16 1.040 7,493,376 +6,000 0.42% 7,793,111
2019-05-17 2019-05-15 1.060 7,487,376 +1,220,496 0.42% 7,936,619
2019-05-16 2019-05-14 1.060 6,266,880 +6,000 0.35% 6,642,893
2019-05-15 2019-05-10 1.090 6,260,880 +3,000 0.35% 6,824,359
2019-05-14 2019-05-09 1.060 6,257,880 -39,000 0.35% 6,633,353
2019-05-09 2019-05-07 1.090 6,296,880 -3,000 0.35% 6,863,599
2019-04-30 2019-04-26 1.060 6,299,880 +27,000 0.35% 6,677,873
2019-04-29 2019-04-25 1.120 6,272,880 +15,000 0.35% 7,025,626
2019-04-25 2019-04-23 1.070 6,257,880 -21,000 0.35% 6,695,932
2019-04-23 2019-04-17 1.140 6,278,880 +3,000 0.35% 7,157,923
2019-04-18 2019-04-16 1.150 6,275,880 +3,000 0.35% 7,217,262
2019-04-15 2019-04-11 1.160 6,272,880 -6,000 0.35% 7,276,541
2019-04-12 2019-04-10 1.150 6,278,880 -3,000 0.35% 7,220,712
2019-04-11 2019-04-09 1.150 6,281,880 -18,000 0.35% 7,224,162
2019-04-10 2019-04-08 1.150 6,299,880 +36,000 0.35% 7,244,862
2019-04-09 2019-04-04 1.170 6,263,880 +6,000 0.35% 7,328,740
2019-04-08 2019-04-03 1.170 6,257,880 +27,000 0.35% 7,321,720
2019-04-04 2019-04-02 1.180 6,230,880 -15,000 0.35% 7,352,438
2019-04-03 2019-04-01 1.170 6,245,880 +42,000 0.35% 7,307,680
2019-04-02 2019-03-29 1.170 6,203,880 +30,000 0.34% 7,258,540
2019-04-01 2019-03-28 1.180 6,173,880 +42,000 0.34% 7,285,178
2019-03-29 2019-03-27 1.180 6,131,880 +27,000 0.34% 7,235,618
2019-03-28 2019-03-26 1.170 6,104,880 -60,000 0.34% 7,142,710
2019-03-27 2019-03-25 1.160 6,164,880 -45,000 0.34% 7,151,261
2019-03-26 2019-03-22 1.180 6,209,880 +69,000 0.34% 7,327,658
2019-03-25 2019-03-21 1.180 6,140,880 +48,000 0.34% 7,246,238
2019-03-22 2019-03-20 1.190 6,092,880 +9,000 0.34% 7,250,527
2019-03-21 2019-03-19 1.220 6,083,880 -30,000 0.34% 7,422,334
2019-03-20 2019-03-18 1.200 6,113,880 +45,000 0.34% 7,336,656
2019-03-19 2019-03-15 1.210 6,068,880 -3,000 0.34% 7,343,345
2019-03-18 2019-03-14 1.200 6,071,880 -3,000 0.34% 7,286,256
2019-03-15 2019-03-13 1.210 6,074,880 +18,000 0.34% 7,350,605
2019-03-14 2019-03-12 1.230 6,056,880 +9,000 0.34% 7,449,962
2019-03-13 2019-03-11 1.230 6,047,880 -3,000 0.34% 7,438,892
2019-03-12 2019-03-08 1.240 6,050,880 -18,000 0.34% 7,503,091
2019-03-11 2019-03-07 1.240 6,068,880 +1,599,480 0.34% 7,525,411
2019-03-08 2019-03-06 1.240 4,469,400 +30,000 0.25% 5,542,056
2019-03-07 2019-03-05 1.230 4,439,400 +105,000 0.25% 5,460,462
2019-03-06 2019-03-04 1.230 4,334,400 +102,000 0.24% 5,331,312
2019-03-05 2019-03-01 1.240 4,232,400 +33,000 0.23% 5,248,176
2019-03-04 2019-02-28 1.230 4,199,400 -21,000 0.23% 5,165,262
2019-03-01 2019-02-27 1.210 4,220,400 -15,000 0.23% 5,106,684
2019-02-28 2019-02-26 1.200 4,235,400 +54,000 0.23% 5,082,480
2019-02-27 2019-02-25 1.260 4,181,400 +24,000 0.23% 5,268,564
2019-02-26 2019-02-22 1.270 4,157,400 +429,000 0.23% 5,279,898
2019-02-25 2019-02-21 1.260 3,728,400 -21,000 0.21% 4,697,784
2019-02-22 2019-02-20 1.260 3,749,400 +66,000 0.21% 4,724,244
2019-02-21 2019-02-19 1.250 3,683,400 +69,000 0.20% 4,604,250
2019-02-20 2019-02-18 1.270 3,614,400 -12,000 0.20% 4,590,288
2019-02-19 2019-02-15 1.260 3,626,400 +2,276,400 0.20% 4,569,264
2019-02-18 2019-02-14 1.270 1,350,000 +120,000 0.07% 1,714,500
2019-02-15 2019-02-13 1.290 1,230,000 -18,000 0.07% 1,586,700
2019-02-14 2019-02-12 1.290 1,248,000 -207,000 0.07% 1,609,920
2019-02-13 2019-02-11 1.300 1,455,000 -54,000 0.08% 1,891,500
2019-02-12 2019-02-08 1.280 1,509,000 +111,000 0.08% 1,931,520
2019-02-11 2019-02-04 1.320 1,398,000 +279,000 0.08% 1,845,360
2019-02-08 2019-01-31 1.290 1,119,000 -15,000 0.06% 1,443,510
2019-01-31 2019-01-29 1.300 1,134,000 -30,000 0.06% 1,474,200
2019-01-30 2019-01-28 1.320 1,164,000 -27,000 0.06% 1,536,480
2019-01-28 2019-01-24 1.330 1,191,000 +33,000 0.07% 1,584,030
2019-01-25 2019-01-23 1.340 1,158,000 -3,000 0.06% 1,551,720
2019-01-24 2019-01-22 1.340 1,161,000 -87,000 0.06% 1,555,740
2019-01-23 2019-01-21 1.340 1,248,000 -21,000 0.07% 1,672,320
2019-01-22 2019-01-18 1.350 1,269,000 -108,000 0.07% 1,713,150
2019-01-21 2019-01-17 1.350 1,377,000 -9,000 0.08% 1,858,950
2019-01-18 2019-01-16 1.360 1,386,000 -48,000 0.08% 1,884,960
2019-01-17 2019-01-15 1.380 1,434,000 +24,000 0.08% 1,978,920
2019-01-16 2019-01-14 1.360 1,410,000 -42,000 0.08% 1,917,600
2019-01-15 2019-01-11 1.360 1,452,000 +12,000 0.08% 1,974,720
2019-01-14 2019-01-10 1.370 1,440,000 +33,000 0.08% 1,972,800
2019-01-11 2019-01-09 1.350 1,407,000 +183,000 0.08% 1,899,450
2019-01-10 2019-01-08 1.340 1,224,000 +231,000 0.07% 1,640,160
2019-01-09 2019-01-07 1.300 993,000 +12,000 0.06% 1,290,900
2019-01-08 2019-01-04 1.280 981,000 +90,000 0.05% 1,255,680
2019-01-07 2019-01-03 1.270 891,000 +96,000 0.05% 1,131,570
2019-01-04 2019-01-02 1.280 795,000 -42,000 0.04% 1,017,600
2019-01-03 2018-12-31 1.300 837,000 +93,000 0.05% 1,088,100
2019-01-02 2018-12-27 1.280 744,000 +6,000 0.04% 952,320
2018-12-28 2018-12-24 1.280 738,000 -201,000 0.04% 944,640
2018-12-27 2018-12-20 1.250 939,000 -267,000 0.05% 1,173,750
2018-12-21 2018-12-19 1.210 1,206,000 +18,000 0.07% 1,459,260
2018-12-20 2018-12-18 1.230 1,188,000 -24,000 0.07% 1,461,240
2018-12-19 2018-12-17 1.220 1,212,000 -6,000 0.07% 1,478,640
2018-12-18 2018-12-14 1.200 1,218,000 -9,000 0.07% 1,461,600
2018-12-17 2018-12-13 1.220 1,227,000 -21,000 0.07% 1,496,940
2018-12-14 2018-12-12 1.250 1,248,000 -120,000 0.07% 1,560,000
2018-12-13 2018-12-11 1.180 1,368,000 +177,000 0.08% 1,614,240
2018-12-12 2018-12-10 1.210 1,191,000 +120,000 0.07% 1,441,110
2018-12-11 2018-12-07 1.280 1,071,000 +66,000 0.06% 1,370,880
2018-12-10 2018-12-06 1.280 1,005,000 -66,000 0.06% 1,286,400
2018-12-07 2018-12-05 1.300 1,071,000 +129,000 0.06% 1,392,300
2018-12-06 2018-12-04 1.320 942,000 -288,000 0.05% 1,243,440
2018-12-05 2018-12-03 1.280 1,230,000 +33,000 0.07% 1,574,400
2018-12-04 2018-11-30 1.290 1,197,000 -48,000 0.07% 1,544,130
2018-12-03 2018-11-29 1.290 1,245,000 +15,000 0.07% 1,606,050
2018-11-30 2018-11-28 1.290 1,230,000 +75,000 0.07% 1,586,700
2018-11-29 2018-11-27 1.300 1,155,000 +135,000 0.06% 1,501,500
2018-11-28 2018-11-26 1.300 1,020,000 +93,000 0.06% 1,326,000
2018-11-27 2018-11-23 1.290 927,000 +12,000 0.05% 1,195,830
2018-11-26 2018-11-22 1.300 915,000 +210,000 0.05% 1,189,500
2018-11-23 2018-11-21 1.260 705,000 +210,000 0.04% 888,300
2018-11-22 2018-11-20 1.270 495,000 +3,000 0.03% 628,650
2018-11-21 2018-11-19 1.270 492,000 -6,000 0.03% 624,840
2018-11-20 2018-11-16 1.270 498,000 -21,000 0.03% 632,460
2018-11-19 2018-11-15 1.290 519,000 +42,000 0.03% 669,510
2018-11-16 2018-11-14 1.300 477,000 +63,000 0.03% 620,100
2018-11-15 2018-11-13 1.280 414,000 -36,000 0.02% 529,920
2018-11-14 2018-11-12 1.270 450,000 +195,000 0.02% 571,500
2018-11-13 2018-11-09 1.250 255,000 -234,000 0.01% 318,750
2018-11-12 2018-11-08 1.310 489,000 -30,000 0.03% 640,590
2018-11-09 2018-11-07 1.230 519,000 +90,000 0.03% 638,370
2018-11-08 2018-11-06 1.290 429,000 -147,000 0.02% 553,410
2018-11-07 2018-11-05 1.280 576,000 -3,000 0.03% 737,280
2018-11-06 2018-11-02 1.350 579,000 -90,000 0.03% 781,650
2018-11-05 2018-11-01 1.330 669,000 -54,000 0.04% 889,770
2018-11-02 2018-10-31 1.340 723,000 -153,000 0.04% 968,820
2018-11-01 2018-10-30 1.370 876,000 -36,000 0.05% 1,200,120
2018-10-31 2018-10-29 1.330 912,000 +198,000 0.05% 1,212,960
2018-10-30 2018-10-26 1.320 714,000 +237,000 0.04% 942,480
2018-10-29 2018-10-25 1.310 477,000 -114,000 0.03% 624,870
2018-10-26 2018-10-24 1.340 591,000 +72,000 0.03% 791,940
2018-10-25 2018-10-23 1.350 519,000 -90,000 0.03% 700,650
2018-10-24 2018-10-22 1.300 609,000 -45,000 0.03% 791,700
2018-10-23 2018-10-19 1.300 654,000 +114,000 0.04% 850,200
2018-10-22 2018-10-18 1.320 540,000 -51,000 0.03% 712,800
2018-10-19 2018-10-16 1.330 591,000 -45,000 0.03% 786,030
2018-10-18 2018-10-15 1.330 636,000 -51,000 0.04% 845,880
2018-10-16 2018-10-12 1.350 687,000 +144,000 0.04% 927,450
2018-10-15 2018-10-11 1.370 543,000 +12,000 0.03% 743,910
2018-10-12 2018-10-10 1.400 531,000 -24,000 0.03% 743,400
2018-10-11 2018-10-09 1.400 555,000 -66,000 0.03% 777,000
2018-10-10 2018-10-08 1.390 621,000 +90,000 0.03% 863,190
2018-10-08 2018-10-04 1.430 531,000 +33,000 0.03% 759,330
2018-10-04 2018-10-02 1.400 498,000 +63,000 0.03% 697,200
2018-10-03 2018-09-28 1.400 435,000 +54,000 0.02% 609,000
2018-10-02 2018-09-27 1.390 381,000 +18,000 0.02% 529,590
2018-09-28 2018-09-26 1.390 363,000 +36,000 0.02% 504,570
2018-09-26 2018-09-21 1.390 327,000 +57,000 0.02% 454,530
2018-09-21 2018-09-19 1.370 270,000 +147,000 0.01% 369,900
2018-09-18 2018-09-14 1.290 123,000 +81,000 0.01% 158,670
2018-09-17 2018-09-13 1.280 42,000 +42,000 0.00% 53,760
2018-09-11 2018-09-07 1.100 0 -30,000
2018-09-06 2018-09-04 1.050 30,000 +6,000 0.00% 31,500
2018-09-03 2018-08-30 1.090 24,000 -27,000 0.00% 26,160
2018-08-30 2018-08-28 1.080 51,000 -6,000 0.00% 55,080
2018-08-29 2018-08-27 1.080 57,000 +57,000 0.00% 61,560
2018-07-12 2018-07-10 0.970 0 -33,000
2018-07-11 2018-07-09 0.980 33,000 +33,000 0.00% 32,340
2018-07-05 2018-07-03 1.000 0 -54,000
2018-07-04 2018-06-29 1.040 54,000 -66,000 0.00% 56,160
2018-06-28 2018-06-26 1.200 120,000 -87,000 0.01% 144,000
2018-06-27 2018-06-25 1.110 207,000 -33,000 0.01% 229,770
2018-06-26 2018-06-22 1.120 240,000 -24,000 0.01% 268,800
2018-06-22 2018-06-20 1.160 264,000 -21,000 0.01% 306,240
2018-06-20 2018-06-15 1.240 285,000 -18,000 0.02% 353,400
2018-06-19 2018-06-14 1.260 303,000 -30,000 0.02% 381,780
2018-06-15 2018-06-13 1.270 333,000 -42,000 0.02% 422,910
2018-06-07 2018-06-05 1.270 375,000 -42,000 0.02% 476,250
2018-06-06 2018-06-04 1.270 417,000 +84,000 0.02% 529,590
2018-06-05 2018-06-01 1.270 333,000 -6,000 0.02% 422,910
2018-06-04 2018-05-31 1.290 339,000 +57,000 0.02% 437,310
2018-06-01 2018-05-30 1.280 282,000 +27,000 0.02% 360,960
2018-05-31 2018-05-29 1.290 255,000 +33,000 0.01% 328,950
2018-05-30 2018-05-28 1.230 222,000 +27,000 0.01% 273,060
2018-05-21 2018-05-17 1.130 195,000 +69,000 0.01% 220,350
2018-05-18 2018-05-16 1.210 126,000 +39,000 0.01% 152,460
2018-05-15 2018-05-11 1.160 87,000 +87,000 0.01% 100,920
2018-03-28 2018-03-26 1.050 0 -12,000
2018-03-27 2018-03-23 1.050 12,000 +12,000 0.00% 12,600
2018-03-19 2018-03-15 1.050 0 -687,000
2018-03-14 2018-03-12 1.080 687,000 -21,000 0.04% 741,960
2018-03-09 2018-03-07 1.100 708,000 +27,000 0.04% 778,800
2018-03-07 2018-03-05 1.060 681,000 +12,000 0.04% 721,860
2018-03-06 2018-03-02 1.080 669,000 +3,000 0.04% 722,520
2018-03-02 2018-02-28 1.080 666,000 -9,000 0.04% 719,280
2018-03-01 2018-02-27 1.080 675,000 -36,000 0.04% 729,000
2018-02-28 2018-02-26 1.080 711,000 -99,000 0.04% 767,880
2018-02-27 2018-02-23 1.080 810,000 -129,000 0.05% 874,800
2018-02-23 2018-02-21 1.080 939,000 -267,000 0.06% 1,014,120
2018-02-21 2018-02-15 1.090 1,206,000 -255,000 0.07% 1,314,540
2018-02-20 2018-02-13 1.100 1,461,000 +87,000 0.09% 1,607,100
2018-02-14 2018-02-12 1.060 1,374,000 -465,000 0.08% 1,456,440
2018-02-13 2018-02-09 1.080 1,839,000 -39,000 0.11% 1,986,120
2018-02-12 2018-02-08 1.110 1,878,000 -63,000 0.11% 2,084,580
2018-02-08 2018-02-06 1.060 1,941,000 -264,000 0.12% 2,057,460
2018-02-06 2018-02-02 1.180 2,205,000 -69,000 0.13% 2,601,900
2018-02-02 2018-01-31 1.190 2,274,000 +129,000 0.14% 2,706,060
2018-02-01 2018-01-30 1.140 2,145,000 +12,000 0.13% 2,445,300
2018-01-31 2018-01-29 1.090 2,133,000 -126,000 0.13% 2,324,970
2018-01-26 2018-01-24 1.090 2,259,000 -60,000 0.14% 2,462,310
2018-01-24 2018-01-22 1.030 2,319,000 -351,000 0.14% 2,388,570
2018-01-23 2018-01-19 1.040 2,670,000 -120,000 0.16% 2,776,800
2018-01-22 2018-01-18 1.040 2,790,000 -138,000 0.17% 2,901,600
2018-01-19 2018-01-17 1.070 2,928,000 -78,000 0.18% 3,132,960
2018-01-16 2018-01-12 1.060 3,006,000 -60,000 0.18% 3,186,360
2018-01-15 2018-01-11 1.080 3,066,000 +123,000 0.19% 3,311,280
2018-01-11 2018-01-09 0.980 2,943,000 -90,000 0.18% 2,884,140
2018-01-10 2018-01-08 1.000 3,033,000 -66,000 0.19% 3,033,000
2018-01-05 2018-01-03 0.980 3,099,000 -99,000 0.19% 3,037,020
2018-01-04 2018-01-02 0.980 3,198,000 -306,000 0.20% 3,134,040
2018-01-03 2017-12-29 1.050 3,504,000 -219,000 0.21% 3,679,200
2018-01-02 2017-12-28 0.990 3,723,000 -24,000 0.23% 3,685,770
2017-12-28 2017-12-22 0.960 3,747,000 -36,000 0.23% 3,597,120
2017-12-27 2017-12-21 0.970 3,783,000 -15,000 0.23% 3,669,510
2017-12-22 2017-12-20 0.960 3,798,000 +42,000 0.23% 3,646,080
2017-12-21 2017-12-19 0.960 3,756,000 +96,000 0.23% 3,605,760
2017-12-19 2017-12-15 0.960 3,660,000 -60,000 0.22% 3,513,600
2017-12-18 2017-12-14 0.980 3,720,000 +132,000 0.23% 3,645,600
2017-12-15 2017-12-13 1.000 3,588,000 +147,000 0.22% 3,588,000
2017-12-14 2017-12-12 0.850 3,441,000 -9,000 0.21% 2,924,850
2017-12-13 2017-12-11 0.850 3,450,000 +237,000 0.21% 2,932,500
2017-12-11 2017-12-07 0.820 3,213,000 +18,000 0.20% 2,634,660
2017-12-08 2017-12-06 0.820 3,195,000 +99,000 0.20% 2,619,900
2017-12-07 2017-12-05 0.840 3,096,000 +27,000 0.19% 2,600,640
2017-12-05 2017-12-01 0.870 3,069,000 +30,000 0.19% 2,670,030
2017-12-04 2017-11-30 0.870 3,039,000 +576,000 0.19% 2,643,930
2017-12-01 2017-11-29 0.870 2,463,000 +132,000 0.15% 2,142,810
2017-11-30 2017-11-28 0.880 2,331,000 -9,000 0.14% 2,051,280
2017-11-29 2017-11-27 0.880 2,340,000 +123,000 0.14% 2,059,200
2017-11-28 2017-11-24 0.890 2,217,000 +135,000 0.14% 1,973,130
2017-11-27 2017-11-23 0.870 2,082,000 -63,000 0.13% 1,811,340
2017-11-24 2017-11-22 0.840 2,145,000 +699,000 0.13% 1,801,800
2017-11-23 2017-11-21 0.720 1,446,000 +117,000 0.09% 1,041,120
2017-11-22 2017-11-20 0.690 1,329,000 +153,000 0.08% 917,010
2017-11-17 2017-11-15 0.700 1,176,000 -6,000 0.07% 823,200
2017-11-16 2017-11-14 0.700 1,182,000 +27,000 0.07% 827,400
2017-11-15 2017-11-13 0.730 1,155,000 +93,000 0.07% 843,150
2017-11-14 2017-11-10 0.720 1,062,000 +12,000 0.06% 764,640
2017-11-13 2017-11-09 0.740 1,050,000 +915,000 0.06% 777,000
2017-11-10 2017-11-08 0.690 135,000 +42,000 0.01% 93,150
2017-11-09 2017-11-07 0.600 93,000 +93,000 0.01% 55,800
2017-08-07 2017-08-03 0.560 0 -30,000
2017-08-04 2017-08-02 0.510 30,000 +30,000 0.00% 15,300
2017-07-04 2017-06-30 0.560 0 -282,000
2017-07-03 2017-06-29 0.520 282,000 -168,000 0.02% 146,640
2017-06-30 2017-06-28 0.530 450,000 -147,000 0.03% 238,500
2017-06-29 2017-06-27 0.550 597,000 -33,000 0.04% 328,350
2017-06-28 2017-06-26 0.560 630,000 -183,000 0.04% 352,800
2017-06-27 2017-06-23 0.560 813,000 -234,000 0.05% 455,280
2017-06-22 2017-06-20 0.550 1,047,000 -132,000 0.07% 575,850
2017-06-21 2017-06-19 0.550 1,179,000 -96,000 0.07% 648,450
2017-06-19 2017-06-15 0.530 1,275,000 -66,000 0.08% 675,750
2017-06-16 2017-06-14 0.530 1,341,000 -57,000 0.08% 710,730
2017-06-05 2017-06-01 0.520 1,398,000 -177,000 0.09% 726,960
2017-06-01 2017-05-29 0.510 1,575,000 -27,000 0.10% 803,250
2017-05-31 2017-05-26 0.500 1,602,000 -60,000 0.10% 801,000
2017-05-26 2017-05-24 0.500 1,662,000 -30,000 0.10% 831,000
2017-05-25 2017-05-23 0.500 1,692,000 -78,000 0.11% 846,000
2017-05-24 2017-05-22 0.510 1,770,000 +15,000 0.11% 902,700
2017-05-23 2017-05-19 0.510 1,755,000 -84,000 0.11% 895,050
2017-05-22 2017-05-18 0.510 1,839,000 -36,000 0.11% 937,890
2017-05-19 2017-05-17 0.530 1,875,000 -135,000 0.12% 993,750
2017-05-18 2017-05-16 0.520 2,010,000 -33,000 0.13% 1,045,200
2017-05-17 2017-05-15 0.530 2,043,000 -33,000 0.13% 1,082,790
2017-05-16 2017-05-12 0.540 2,076,000 -189,000 0.13% 1,121,040
2017-05-15 2017-05-11 0.540 2,265,000 -15,000 0.14% 1,223,100
2017-05-12 2017-05-10 0.520 2,280,000 -18,000 0.14% 1,185,600
2017-05-08 2017-05-04 0.520 2,298,000 -165,000 0.14% 1,194,960
2017-05-05 2017-05-02 0.520 2,463,000 -96,000 0.15% 1,280,760
2017-05-04 2017-04-28 0.540 2,559,000 -12,000 0.16% 1,381,860
2017-05-02 2017-04-27 0.540 2,571,000 -21,000 0.16% 1,388,340
2017-04-25 2017-04-21 0.550 2,592,000 -18,000 0.16% 1,425,600
2017-04-20 2017-04-18 0.560 2,610,000 -42,000 0.16% 1,461,600
2017-04-19 2017-04-13 0.570 2,652,000 -180,000 0.17% 1,511,640
2017-04-11 2017-04-07 0.580 2,832,000 -18,000 0.18% 1,642,560
2017-04-07 2017-04-05 0.580 2,850,000 -87,000 0.18% 1,653,000
2017-04-05 2017-03-31 0.600 2,937,000 -66,000 0.18% 1,762,200
2017-03-31 2017-03-29 0.570 3,003,000 -117,000 0.19% 1,711,710
2017-03-30 2017-03-28 0.570 3,120,000 -12,000 0.19% 1,778,400
2017-03-21 2017-03-17 0.550 3,132,000 +111,000 0.20% 1,722,600
2017-02-20 2017-02-16 0.530 3,021,000 -12,000 0.19% 1,601,130
2017-02-06 2017-02-02 0.520 3,033,000 +12,000 0.19% 1,577,160
2017-01-25 2017-01-23 0.500 3,021,000 -57,000 0.19% 1,510,500
2017-01-20 2017-01-18 0.510 3,078,000 -135,000 0.19% 1,569,780
2017-01-17 2017-01-13 0.510 3,213,000 -132,000 0.21% 1,638,630
2017-01-16 2017-01-12 0.510 3,345,000 -180,000 0.22% 1,705,950
2017-01-13 2017-01-11 0.500 3,525,000 -45,000 0.23% 1,762,500
2017-01-12 2017-01-10 0.510 3,570,000 -93,000 0.24% 1,820,700
2017-01-10 2017-01-06 0.510 3,663,000 -225,000 0.24% 1,868,130
2017-01-06 2017-01-04 0.510 3,888,000 -114,000 0.26% 1,982,880
2017-01-04 2016-12-30 0.510 4,002,000 -177,000 0.27% 2,041,020
2016-12-16 2016-12-14 0.510 4,179,000 -99,000 0.28% 2,131,290
2016-12-14 2016-12-12 0.510 4,278,000 -60,000 0.28% 2,181,780
2016-12-09 2016-12-07 0.510 4,338,000 -15,000 0.29% 2,212,380
2016-12-08 2016-12-06 0.520 4,353,000 +3,000 0.29% 2,263,560
2016-12-01 2016-11-29 0.550 4,350,000 +54,000 0.29% 2,392,500
2016-11-25 2016-11-23 0.520 4,296,000 +33,000 0.29% 2,233,920
2016-11-24 2016-11-22 0.500 4,263,000 +24,000 0.28% 2,131,500
2016-11-21 2016-11-17 0.510 4,239,000 +192,000 0.28% 2,161,890
2016-11-18 2016-11-16 0.520 4,047,000 +132,000 0.27% 2,104,440
2016-11-08 2016-11-04 0.465 3,915,000 -6,000 0.26% 1,820,475
2016-11-07 2016-11-03 0.445 3,921,000 -93,000 0.26% 1,744,845
2016-11-03 2016-11-01 0.435 4,014,000 -132,000 0.27% 1,746,090
2016-11-01 2016-10-28 0.415 4,146,000 -84,000 0.28% 1,720,590
2016-10-28 2016-10-26 0.420 4,230,000 -63,000 0.28% 1,776,600
2016-10-27 2016-10-25 0.420 4,293,000 -60,000 0.29% 1,803,060
2016-10-24 2016-10-19 0.420 4,353,000 -42,000 0.29% 1,828,260
2016-10-18 2016-10-14 0.440 4,395,000 -129,000 0.29% 1,933,800
2016-10-13 2016-10-11 0.420 4,524,000 -87,000 0.30% 1,900,080
2016-10-05 2016-10-03 0.430 4,611,000 -153,000 0.31% 1,982,730
2016-09-30 2016-09-28 0.425 4,764,000 +18,000 0.32% 2,024,700
2016-09-28 2016-09-26 0.425 4,746,000 +15,000 0.32% 2,017,050
2016-09-26 2016-09-22 0.435 4,731,000 +120,000 0.31% 2,057,985
2016-09-23 2016-09-21 0.420 4,611,000 -45,000 0.31% 1,936,620
2016-09-22 2016-09-20 0.425 4,656,000 -45,000 0.31% 1,978,800
2016-09-08 2016-09-06 0.445 4,701,000 -411,000 0.31% 2,091,945
2016-09-06 2016-09-02 0.450 5,112,000 -195,000 0.34% 2,300,400
2016-09-05 2016-09-01 0.445 5,307,000 -33,000 0.35% 2,361,615
2016-09-02 2016-08-31 0.455 5,340,000 +906,000 0.36% 2,429,700
2016-09-01 2016-08-30 0.400 4,434,000 +120,000 0.30% 1,773,600
2016-08-25 2016-08-23 0.410 4,314,000 +12,000 0.29% 1,768,740
2016-08-22 2016-08-18 0.420 4,302,000 -27,000 0.29% 1,806,840
2016-08-19 2016-08-17 0.410 4,329,000 +27,000 0.29% 1,774,890
2016-08-18 2016-08-16 0.410 4,302,000 -9,000 0.29% 1,763,820
2016-08-16 2016-08-12 0.420 4,311,000 -132,000 0.29% 1,810,620
2016-08-15 2016-08-11 0.415 4,443,000 -126,000 0.30% 1,843,845
2016-08-12 2016-08-10 0.390 4,569,000 -225,000 0.30% 1,781,910
2016-08-11 2016-08-09 0.370 4,794,000 -51,000 0.32% 1,773,780
2016-08-10 2016-08-08 0.375 4,845,000 +207,000 0.32% 1,816,875
2016-08-09 2016-08-05 0.375 4,638,000 -9,000 0.31% 1,739,250
2016-08-08 2016-08-04 0.380 4,647,000 -150,000 0.31% 1,765,860
2016-08-05 2016-08-03 0.365 4,797,000 -195,000 0.32% 1,750,905
2016-08-04 2016-08-01 0.385 4,992,000 -42,000 0.33% 1,921,920
2016-08-01 2016-07-28 0.220 5,034,000 +102,000 0.34% 1,107,480
2016-07-28 2016-07-26 0.425 4,932,000 +156,000 0.33% 2,096,100
2016-07-26 2016-07-22 0.425 4,776,000 +177,000 0.32% 2,029,800
2016-07-25 2016-07-21 0.425 4,599,000 +120,000 0.31% 1,954,575
2016-07-22 2016-07-20 0.430 4,479,000 +246,000 0.30% 1,925,970
2016-07-20 2016-07-18 0.420 4,233,000 +66,000 0.28% 1,777,860
2016-07-19 2016-07-15 0.420 4,167,000 -117,000 0.28% 1,750,140
2016-07-18 2016-07-14 0.415 4,284,000 -18,000 0.29% 1,777,860
2016-07-15 2016-07-13 0.420 4,302,000 +135,000 0.29% 1,806,840
2016-07-13 2016-07-11 0.410 4,167,000 -6,000 0.28% 1,708,470
2016-07-12 2016-07-08 0.410 4,173,000 +45,000 0.28% 1,710,930
2016-07-11 2016-07-07 0.405 4,128,000 +48,000 0.27% 1,671,840
2016-07-06 2016-07-04 0.405 4,080,000 -105,000 0.27% 1,652,400
2016-07-05 2016-06-30 0.400 4,185,000 +72,000 0.28% 1,674,000
2016-07-04 2016-06-29 0.400 4,113,000 -36,000 0.27% 1,645,200
2016-06-30 2016-06-28 0.390 4,149,000 +69,000 0.28% 1,618,110
2016-06-29 2016-06-27 0.395 4,080,000 -9,000 0.27% 1,611,600
2016-06-28 2016-06-24 0.390 4,089,000 -156,000 0.27% 1,594,710
2016-06-27 2016-06-23 0.420 4,245,000 -27,000 0.28% 1,782,900
2016-06-24 2016-06-22 0.415 4,272,000 -60,000 0.28% 1,772,880
2016-06-23 2016-06-21 0.425 4,332,000 -57,000 0.29% 1,841,100
2016-06-22 2016-06-20 0.430 4,389,000 +1,074,000 0.29% 1,887,270
2016-06-20 2016-06-16 0.400 3,315,000 +6,000 0.22% 1,326,000
2016-06-17 2016-06-15 0.400 3,309,000 -93,000 0.22% 1,323,600
2016-05-27 2016-05-25 0.395 3,402,000 +237,000 0.23% 1,343,790
2016-05-18 2016-05-16 0.395 3,165,000 +378,000 0.21% 1,250,175
2016-05-17 2016-05-13 0.400 2,787,000 +231,000 0.19% 1,114,800
2016-05-16 2016-05-12 0.385 2,556,000 +441,000 0.17% 984,060
2016-05-13 2016-05-11 0.405 2,115,000 +219,000 0.14% 856,575
2016-05-12 2016-05-10 0.395 1,896,000 +117,000 0.13% 748,920
2016-05-11 2016-05-09 0.375 1,779,000 +933,000 0.12% 667,125
2016-05-10 2016-05-06 0.365 846,000 +168,000 0.06% 308,790
2016-05-09 2016-05-05 0.380 678,000 +627,000 0.05% 257,640
2016-05-03 2016-04-28 0.330 51,000 +51,000 0.00% 16,830
2016-03-31 2016-03-29 0.350 0 -6,000
2016-03-30 2016-03-24 0.365 6,000 -9,000 0.00% 2,190
2016-03-29 2016-03-23 0.365 15,000 -12,000 0.00% 5,475
2016-03-24 2016-03-22 0.365 27,000 -18,000 0.00% 9,855
2016-03-23 2016-03-21 0.370 45,000 -30,000 0.00% 16,650
2016-03-22 2016-03-18 0.345 75,000 -33,000 0.00% 25,875
2016-03-21 2016-03-17 0.350 108,000 -45,000 0.01% 37,800
2016-03-18 2016-03-16 0.355 153,000 -51,000 0.01% 54,315
2016-03-17 2016-03-15 0.365 204,000 -102,000 0.01% 74,460
2016-03-16 2016-03-14 0.365 306,000 -237,000 0.02% 111,690
2016-03-15 2016-03-11 0.350 543,000 -645,000 0.04% 190,050
2016-03-14 2016-03-10 0.335 1,188,000 +417,000 0.09% 397,980
2016-03-11 2016-03-09 0.330 771,000 +579,000 0.06% 254,430
2016-03-10 2016-03-08 0.355 192,000 +192,000 0.01% 68,160
2016-03-09 2016-03-07 0.365 0 -513,000
2016-03-08 2016-03-04 0.380 513,000 -249,000 0.04% 194,940
2016-03-07 2016-03-03 0.350 762,000 +669,000 0.06% 266,700
2016-03-03 2016-03-01 0.248 93,000 -177,000 0.01% 23,064
2016-03-02 2016-02-29 0.249 270,000 -279,000 0.02% 67,230
2016-03-01 2016-02-26 0.245 549,000 -258,000 0.04% 134,505
2016-02-29 2016-02-25 0.241 807,000 -210,000 0.06% 194,487
2016-02-26 2016-02-24 0.255 1,017,000 +276,000 0.08% 259,335
2016-02-25 2016-02-23 0.245 741,000 -21,000 0.06% 181,545
2016-02-24 2016-02-22 0.245 762,000 +165,000 0.06% 186,690
2016-02-23 2016-02-19 0.240 597,000 -237,000 0.05% 143,280
2016-02-22 2016-02-18 0.239 834,000 +426,000 0.06% 199,326
2016-02-19 2016-02-17 0.237 408,000 -45,000 0.03% 96,696
2016-02-18 2016-02-16 0.233 453,000 +453,000 0.03% 105,549
2016-02-17 2016-02-15 0.229 0 -171,000
2016-02-16 2016-02-12 0.228 171,000 +114,000 0.01% 38,988
2016-02-15 2016-02-11 0.229 57,000 -228,000 0.00% 13,053
2016-02-02 2016-01-29 0.165 285,000 +216,000 0.02% 47,025
2016-01-29 2016-01-27 0.168 69,000 -618,000 0.01% 11,592
2016-01-27 2016-01-25 0.162 687,000 -54,000 0.05% 111,294
2016-01-26 2016-01-22 0.160 741,000 +102,000 0.06% 118,560
2016-01-25 2016-01-21 0.169 639,000 +414,000 0.05% 107,991
2016-01-22 2016-01-20 0.170 225,000 +225,000 0.02% 38,250
2016-01-21 2016-01-19 0.193 0 -45,000
2016-01-20 2016-01-18 0.198 45,000 -27,000 0.00% 8,910
2016-01-19 2016-01-15 0.211 72,000 -72,000 0.01% 15,192
2016-01-18 2016-01-14 0.214 144,000 +36,000 0.01% 30,816
2016-01-15 2016-01-13 0.218 108,000 -138,000 0.01% 23,544
2016-01-14 2016-01-12 0.209 246,000 -27,000 0.02% 51,414
2016-01-13 2016-01-11 0.209 273,000 +96,000 0.02% 57,057
2016-01-12 2016-01-08 0.223 177,000 +177,000 0.02% 39,471
2016-01-08 2016-01-06 0.206 0 -165,000
2016-01-07 2016-01-05 0.217 165,000 -444,000 0.01% 35,805
2016-01-06 2016-01-04 0.219 609,000 +60,000 0.05% 133,371
2015-12-29 2015-12-24 0.238 549,000 +36,000 0.05% 130,662
2015-12-23 2015-12-21 0.240 513,000 -792,000 0.04% 123,120
2015-12-22 2015-12-18 0.230 1,305,000 +573,000 0.11% 300,150
2015-12-21 2015-12-17 0.226 732,000 +156,000 0.06% 165,432
2015-12-18 2015-12-16 0.240 576,000 +576,000 0.05% 138,240
2015-12-17 2015-12-15 0.215 0 -63,000
2015-12-15 2015-12-11 0.223 63,000 +63,000 0.01% 14,049
2015-12-07 2015-12-03 0.245 0 -90,000
2015-12-04 2015-12-02 0.244 90,000 +90,000 0.01% 21,960
2015-12-02 2015-11-30 0.245 0 -108,000
2015-11-30 2015-11-26 0.249 108,000 -114,000 0.01% 26,892
2015-11-27 2015-11-25 0.245 222,000 -192,000 0.02% 54,390
2015-11-26 2015-11-24 0.246 414,000 -63,000 0.04% 101,844
2015-11-25 2015-11-23 0.250 477,000 -3,000 0.05% 119,250
2015-11-24 2015-11-20 0.243 480,000 -66,000 0.05% 116,640
2015-11-23 2015-11-19 0.245 546,000 -213,000 0.06% 133,770
2015-11-20 2015-11-18 0.245 759,000 -84,000 0.08% 185,955
2015-11-19 2015-11-17 0.247 843,000 -108,000 0.09% 208,221
2015-11-18 2015-11-16 0.247 951,000 -372,000 0.10% 234,897
2015-11-17 2015-11-13 0.237 1,323,000 +321,000 0.14% 313,551
2015-11-16 2015-11-12 0.227 1,002,000 -345,000 0.11% 227,454
2015-11-13 2015-11-11 0.220 1,347,000 +69,000 0.14% 296,340
2015-11-12 2015-11-10 0.237 1,278,000 +75,000 0.13% 302,886
2015-11-11 2015-11-09 0.249 1,203,000 +162,000 0.13% 299,547
2015-11-09 2015-11-05 0.255 1,041,000 +60,000 0.11% 265,455
2015-11-06 2015-11-04 0.248 981,000 +63,000 0.10% 243,288
2015-11-05 2015-11-03 0.242 918,000 -27,000 0.10% 222,156
2015-11-04 2015-11-02 0.236 945,000 +78,000 0.10% 223,020
2015-11-03 2015-10-30 0.240 867,000 -33,000 0.09% 208,080
2015-11-02 2015-10-29 0.238 900,000 +12,000 0.09% 214,200
2015-10-30 2015-10-28 0.234 888,000 +36,000 0.09% 207,792
2015-10-28 2015-10-26 0.232 852,000 -231,000 0.09% 197,664
2015-10-27 2015-10-23 0.230 1,083,000 +723,000 0.11% 249,090
2015-10-26 2015-10-22 0.219 360,000 -66,000 0.04% 78,840
2015-10-23 2015-10-20 0.220 426,000 -30,000 0.04% 93,720
2015-10-22 2015-10-19 0.211 456,000 -21,000 0.05% 96,216
2015-10-20 2015-10-16 0.208 477,000 -54,000 0.05% 99,216
2015-10-15 2015-10-13 0.195 531,000 +45,000 0.06% 103,545
2015-10-14 2015-10-12 0.197 486,000 +48,000 0.05% 95,742
2015-10-13 2015-10-09 0.205 438,000 -90,000 0.05% 89,790
2015-10-12 2015-10-08 0.195 528,000 +204,000 0.06% 102,960
2015-10-09 2015-10-07 0.194 324,000 -147,000 0.03% 62,856
2015-10-08 2015-10-06 0.205 471,000 +282,000 0.05% 96,555
2015-10-07 2015-10-05 0.204 189,000 +87,000 0.02% 38,556
2015-10-05 2015-09-30 0.164 102,000 -24,000 0.01% 16,728
2015-09-29 2015-09-24 0.165 126,000 -93,000 0.01% 20,790
2015-09-25 2015-09-23 0.165 219,000 -183,000 0.02% 36,135
2015-09-24 2015-09-22 0.165 402,000 -24,000 0.04% 66,330
2015-09-21 2015-09-17 0.194 426,000 +426,000 0.04% 82,644
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top