History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -336,000
2021-04-22 2021-04-20 0.012 336,000 -1,167,000 0.02% 4,032
2021-04-21 2021-04-19 0.011 1,503,000 +1,167,000 0.07% 16,533
2021-02-18 2021-02-16 0.014 336,000 -1,200,000 0.02% 4,704
2021-02-17 2021-02-11 0.011 1,536,000 +1,200,000 0.07% 16,896
2021-02-02 2021-01-29 0.011 336,000 -9,000 0.02% 3,696
2021-01-21 2021-01-19 0.013 345,000 +9,000 0.02% 4,485
2021-01-04 2020-12-29 0.012 336,000 -2,568,000 0.02% 4,032
2020-12-30 2020-12-28 0.013 2,904,000 -126,000 0.13% 37,752
2020-12-28 2020-12-22 0.012 3,030,000 +2,694,000 0.14% 36,360
2020-12-04 2020-12-02 0.019 336,000 +333,000 0.02% 6,384
2020-05-22 2020-05-20 0.019 3,000 -999,000 0.00% 57
2019-12-17 2019-12-13 0.037 1,002,000 -1,020,000 0.06% 37,074
2019-10-18 2019-10-16 0.058 2,022,000 +1,509,000 0.11% 117,276
2019-10-17 2019-10-15 0.068 513,000 +510,000 0.03% 34,884
2019-10-16 2019-10-14 0.084 3,000 -510,000 0.00% 252
2019-10-15 2019-10-11 0.064 513,000 +510,000 0.03% 32,832
2019-09-13 2019-09-11 0.750 3,000 -222,000 0.00% 2,250
2019-09-09 2019-09-05 0.860 225,000 -54,000 0.01% 193,500
2019-09-06 2019-09-04 0.880 279,000 -102,000 0.02% 245,520
2019-09-05 2019-09-03 0.900 381,000 -480,000 0.02% 342,900
2019-08-29 2019-08-27 0.870 861,000 -798,000 0.05% 749,070
2019-08-28 2019-08-26 0.860 1,659,000 -399,000 0.09% 1,426,740
2019-08-27 2019-08-23 0.840 2,058,000 +2,055,000 0.11% 1,728,720
2019-08-20 2019-08-16 0.850 3,000 -504,000 0.00% 2,550
2019-08-19 2019-08-15 0.870 507,000 +24,000 0.03% 441,090
2019-08-08 2019-08-06 0.900 483,000 +480,000 0.03% 434,700
2019-07-12 2019-07-10 1.000 3,000 -990,000 0.00% 3,000
2019-07-09 2019-07-05 0.920 993,000 -366,000 0.06% 913,560
2019-07-08 2019-07-04 0.960 1,359,000 -300,000 0.08% 1,304,640
2019-06-28 2019-06-26 0.780 1,659,000 +990,000 0.09% 1,294,020
2019-06-27 2019-06-25 0.350 669,000 +489,000 0.04% 234,150
2019-04-26 2019-04-24 1.130 180,000 -24,000 0.01% 203,400
2019-03-21 2019-03-19 1.220 204,000 -54,000 0.01% 248,880
2019-03-20 2019-03-18 1.200 258,000 -15,000 0.01% 309,600
2019-02-15 2019-02-13 1.290 273,000 +201,000 0.02% 352,170
2018-12-19 2018-12-17 1.220 72,000 -78,000 0.00% 87,840
2018-11-29 2018-11-27 1.300 150,000 -120,000 0.01% 195,000
2018-11-07 2018-11-05 1.280 270,000 -102,000 0.01% 345,600
2018-10-16 2018-10-12 1.350 372,000 +180,000 0.02% 502,200
2018-09-12 2018-09-10 1.120 192,000 -174,000 0.01% 215,040
2018-08-29 2018-08-27 1.080 366,000 -135,000 0.02% 395,280
2018-08-27 2018-08-23 1.080 501,000 -198,000 0.03% 541,080
2018-08-24 2018-08-22 1.060 699,000 -84,000 0.04% 740,940
2018-08-17 2018-08-15 1.050 783,000 -45,000 0.04% 822,150
2018-07-09 2018-07-05 0.980 828,000 -375,000 0.05% 811,440
2018-05-17 2018-05-15 1.200 1,203,000 -231,000 0.07% 1,443,600
2018-05-10 2018-05-08 1.030 1,434,000 -69,000 0.09% 1,477,020
2018-05-09 2018-05-07 1.040 1,503,000 -231,000 0.09% 1,563,120
2018-04-24 2018-04-20 1.030 1,734,000 -300,000 0.10% 1,786,020
2018-04-23 2018-04-19 1.050 2,034,000 +150,000 0.12% 2,135,700
2018-04-18 2018-04-16 1.040 1,884,000 +174,000 0.11% 1,959,360
2018-04-17 2018-04-13 1.040 1,710,000 +204,000 0.10% 1,778,400
2018-04-16 2018-04-12 1.050 1,506,000 -324,000 0.09% 1,581,300
2018-04-12 2018-04-10 1.040 1,830,000 +24,000 0.11% 1,903,200
2018-04-11 2018-04-09 1.040 1,806,000 +300,000 0.11% 1,878,240
2018-04-10 2018-04-06 1.050 1,506,000 -159,000 0.09% 1,581,300
2018-04-09 2018-04-04 1.050 1,665,000 +159,000 0.10% 1,748,250
2018-04-04 2018-03-29 1.070 1,506,000 -282,000 0.09% 1,611,420
2018-03-28 2018-03-26 1.050 1,788,000 +180,000 0.11% 1,877,400
2018-03-23 2018-03-21 1.040 1,608,000 -192,000 0.10% 1,672,320
2018-03-22 2018-03-20 1.030 1,800,000 -120,000 0.11% 1,854,000
2018-03-21 2018-03-19 1.040 1,920,000 -327,000 0.12% 1,996,800
2018-03-20 2018-03-16 1.010 2,247,000 +192,000 0.14% 2,269,470
2018-03-19 2018-03-15 1.050 2,055,000 +3,000 0.12% 2,157,750
2018-01-26 2018-01-24 1.090 2,052,000 -120,000 0.12% 2,236,680
2018-01-25 2018-01-23 1.080 2,172,000 +30,000 0.13% 2,345,760
2018-01-17 2018-01-15 1.070 2,142,000 +240,000 0.13% 2,291,940
2018-01-09 2018-01-05 0.980 1,902,000 +111,000 0.12% 1,863,960
2018-01-08 2018-01-04 0.970 1,791,000 +120,000 0.11% 1,737,270
2018-01-04 2018-01-02 0.980 1,671,000 -51,000 0.10% 1,637,580
2017-12-29 2017-12-27 0.980 1,722,000 -48,000 0.11% 1,687,560
2017-12-28 2017-12-22 0.960 1,770,000 -102,000 0.11% 1,699,200
2017-12-18 2017-12-14 0.980 1,872,000 -138,000 0.11% 1,834,560
2017-12-12 2017-12-08 0.840 2,010,000 -3,000 0.12% 1,688,400
2017-12-08 2017-12-06 0.820 2,013,000 +3,000 0.12% 1,650,660
2017-12-07 2017-12-05 0.840 2,010,000 +339,000 0.12% 1,688,400
2017-11-30 2017-11-28 0.880 1,671,000 -75,000 0.10% 1,470,480
2017-11-28 2017-11-24 0.890 1,746,000 -120,000 0.11% 1,553,940
2017-11-27 2017-11-23 0.870 1,866,000 +192,000 0.11% 1,623,420
2017-11-24 2017-11-22 0.840 1,674,000 -138,000 0.10% 1,406,160
2017-11-23 2017-11-21 0.720 1,812,000 +141,000 0.11% 1,304,640
2017-11-17 2017-11-15 0.700 1,671,000 -111,000 0.10% 1,169,700
2017-11-16 2017-11-14 0.700 1,782,000 -48,000 0.11% 1,247,400
2017-11-15 2017-11-13 0.730 1,830,000 -255,000 0.11% 1,335,900
2017-11-14 2017-11-10 0.720 2,085,000 +198,000 0.13% 1,501,200
2017-11-13 2017-11-09 0.740 1,887,000 -744,000 0.12% 1,396,380
2017-11-10 2017-11-08 0.690 2,631,000 +900,000 0.16% 1,815,390
2017-11-09 2017-11-07 0.600 1,731,000 -450,000 0.11% 1,038,600
2017-09-04 2017-08-31 0.540 2,181,000 -306,000 0.14% 1,177,740
2017-09-01 2017-08-30 0.540 2,487,000 -120,000 0.16% 1,342,980
2017-08-22 2017-08-18 0.550 2,607,000 -369,000 0.16% 1,433,850
2017-08-18 2017-08-16 0.530 2,976,000 +369,000 0.19% 1,577,280
2017-08-16 2017-08-14 0.540 2,607,000 -204,000 0.16% 1,407,780
2017-08-15 2017-08-11 0.540 2,811,000 +204,000 0.18% 1,517,940
2017-08-09 2017-08-07 0.540 2,607,000 -330,000 0.16% 1,407,780
2017-08-07 2017-08-03 0.560 2,937,000 +330,000 0.18% 1,644,720
2017-07-12 2017-07-10 0.550 2,607,000 -600,000 0.16% 1,433,850
2017-07-04 2017-06-30 0.560 3,207,000 -237,000 0.20% 1,795,920
2017-07-03 2017-06-29 0.520 3,444,000 +135,000 0.21% 1,790,880
2017-06-30 2017-06-28 0.530 3,309,000 +102,000 0.21% 1,753,770
2017-06-22 2017-06-20 0.550 3,207,000 -480,000 0.20% 1,763,850
2017-06-05 2017-06-01 0.520 3,687,000 -1,200,000 0.23% 1,917,240
2017-05-23 2017-05-19 0.510 4,887,000 -456,000 0.30% 2,492,370
2017-05-17 2017-05-15 0.530 5,343,000 -246,000 0.33% 2,831,790
2017-05-16 2017-05-12 0.540 5,589,000 -12,000 0.35% 3,018,060
2017-05-15 2017-05-11 0.540 5,601,000 +12,000 0.35% 3,024,540
2017-05-05 2017-05-02 0.520 5,589,000 -999,000 0.35% 2,906,280
2017-04-12 2017-04-10 0.590 6,588,000 -300,000 0.41% 3,886,920
2017-04-11 2017-04-07 0.580 6,888,000 -300,000 0.43% 3,995,040
2017-04-10 2017-04-06 0.580 7,188,000 -270,000 0.45% 4,169,040
2017-04-07 2017-04-05 0.580 7,458,000 -99,000 0.47% 4,325,640
2017-04-06 2017-04-03 0.570 7,557,000 +240,000 0.47% 4,307,490
2017-04-05 2017-03-31 0.600 7,317,000 -120,000 0.46% 4,390,200
2017-04-03 2017-03-30 0.570 7,437,000 -30,000 0.46% 4,239,090
2017-03-31 2017-03-29 0.570 7,467,000 -120,000 0.47% 4,256,190
2017-03-30 2017-03-28 0.570 7,587,000 -900,000 0.47% 4,324,590
2017-03-29 2017-03-27 0.570 8,487,000 -120,000 0.53% 4,837,590
2017-03-27 2017-03-23 0.550 8,607,000 -60,000 0.54% 4,733,850
2017-03-23 2017-03-21 0.560 8,667,000 -150,000 0.54% 4,853,520
2017-03-21 2017-03-17 0.550 8,817,000 -192,000 0.55% 4,849,350
2017-03-09 2017-03-07 0.540 9,009,000 -2,715,000 0.56% 4,864,860
2017-03-08 2017-03-06 0.530 11,724,000 -900,000 0.73% 6,213,720
2017-03-07 2017-03-03 0.530 12,624,000 +900,000 0.79% 6,690,720
2017-02-21 2017-02-17 0.540 11,724,000 -330,000 0.73% 6,330,960
2017-02-20 2017-02-16 0.530 12,054,000 -12,000 0.75% 6,388,620
2017-02-17 2017-02-15 0.530 12,066,000 +42,000 0.75% 6,394,980
2017-02-16 2017-02-14 0.530 12,024,000 +177,000 0.75% 6,372,720
2017-02-15 2017-02-13 0.550 11,847,000 -300,000 0.74% 6,515,850
2017-02-09 2017-02-07 0.510 12,147,000 +30,000 0.76% 6,194,970
2017-02-08 2017-02-06 0.520 12,117,000 -60,000 0.76% 6,300,840
2017-02-06 2017-02-02 0.520 12,177,000 +3,000 0.76% 6,332,040
2017-02-03 2017-02-01 0.520 12,174,000 +120,000 0.76% 6,330,480
2017-02-02 2017-01-27 0.520 12,054,000 -87,000 0.75% 6,268,080
2017-01-26 2017-01-24 0.510 12,141,000 +57,000 0.76% 6,191,910
2017-01-24 2017-01-20 0.500 12,084,000 +360,000 0.75% 6,042,000
2017-01-23 2017-01-19 0.500 11,724,000 -600,000 0.73% 5,862,000
2017-01-20 2017-01-18 0.510 12,324,000 +600,000 0.77% 6,285,240
2017-01-17 2017-01-13 0.510 11,724,000 -300,000 0.78% 5,979,240
2017-01-16 2017-01-12 0.510 12,024,000 +48,000 0.80% 6,132,240
2017-01-13 2017-01-11 0.500 11,976,000 -12,000 0.80% 5,988,000
2017-01-11 2017-01-09 0.510 11,988,000 +60,000 0.80% 6,113,880
2017-01-09 2017-01-05 0.520 11,928,000 +150,000 0.79% 6,202,560
2017-01-06 2017-01-04 0.510 11,778,000 +54,000 0.78% 6,006,780
2017-01-03 2016-12-29 0.520 11,724,000 -483,000 0.78% 6,096,480
2016-12-30 2016-12-28 0.530 12,207,000 +300,000 0.81% 6,469,710
2016-12-28 2016-12-22 0.500 11,907,000 -600,000 0.79% 5,953,500
2016-12-23 2016-12-21 0.500 12,507,000 +171,000 0.83% 6,253,500
2016-12-21 2016-12-19 0.510 12,336,000 -15,000 0.82% 6,291,360
2016-12-20 2016-12-16 0.510 12,351,000 +327,000 0.82% 6,299,010
2016-12-16 2016-12-14 0.510 12,024,000 +150,000 0.80% 6,132,240
2016-12-09 2016-12-07 0.510 11,874,000 +1,140,000 0.79% 6,055,740
2016-12-07 2016-12-05 0.520 10,734,000 +435,000 0.71% 5,581,680
2016-12-06 2016-12-02 0.540 10,299,000 -360,000 0.69% 5,561,460
2016-12-05 2016-12-01 0.530 10,659,000 +288,000 0.71% 5,649,270
2016-12-02 2016-11-30 0.530 10,371,000 -468,000 0.69% 5,496,630
2016-12-01 2016-11-29 0.550 10,839,000 +75,000 0.72% 5,961,450
2016-11-30 2016-11-28 0.510 10,764,000 -48,000 0.72% 5,489,640
2016-11-28 2016-11-24 0.510 10,812,000 +213,000 0.72% 5,514,120
2016-11-25 2016-11-23 0.520 10,599,000 -543,000 0.71% 5,511,480
2016-11-24 2016-11-22 0.500 11,142,000 -873,000 0.74% 5,571,000
2016-11-23 2016-11-21 0.510 12,015,000 -291,000 0.80% 6,127,650
2016-11-22 2016-11-18 0.510 12,306,000 -681,000 0.82% 6,276,060
2016-11-21 2016-11-17 0.510 12,987,000 +366,000 0.86% 6,623,370
2016-11-18 2016-11-16 0.520 12,621,000 -471,000 0.84% 6,562,920
2016-11-17 2016-11-15 0.510 13,092,000 +1,152,000 0.87% 6,676,920
2016-11-11 2016-11-09 0.495 11,940,000 +87,000 0.79% 5,910,300
2016-11-10 2016-11-08 0.495 11,853,000 +3,000 0.79% 5,867,235
2016-11-09 2016-11-07 0.495 11,850,000 +282,000 0.79% 5,865,750
2016-11-08 2016-11-04 0.465 11,568,000 +126,000 0.77% 5,379,120
2016-11-07 2016-11-03 0.445 11,442,000 -150,000 0.76% 5,091,690
2016-11-04 2016-11-02 0.445 11,592,000 -699,000 0.77% 5,158,440
2016-11-03 2016-11-01 0.435 12,291,000 +609,000 0.82% 5,346,585
2016-10-28 2016-10-26 0.420 11,682,000 -426,000 0.78% 4,906,440
2016-10-26 2016-10-24 0.420 12,108,000 +426,000 0.81% 5,085,360
2016-10-18 2016-10-14 0.440 11,682,000 -42,000 0.78% 5,140,080
2016-10-17 2016-10-13 0.410 11,724,000 +42,000 0.78% 4,806,840
2016-10-07 2016-10-05 0.415 11,682,000 -123,000 0.78% 4,848,030
2016-10-04 2016-09-30 0.420 11,805,000 +123,000 0.79% 4,958,100
2016-09-13 2016-09-09 0.440 11,682,000 +342,000 0.78% 5,140,080
2016-09-02 2016-08-31 0.455 11,340,000 +1,788,000 0.75% 5,159,700
2016-09-01 2016-08-30 0.400 9,552,000 -81,000 0.64% 3,820,800
2016-08-30 2016-08-26 0.415 9,633,000 -144,000 0.64% 3,997,695
2016-08-29 2016-08-25 0.415 9,777,000 +120,000 0.65% 4,057,455
2016-08-26 2016-08-24 0.415 9,657,000 +180,000 0.64% 4,007,655
2016-08-25 2016-08-23 0.410 9,477,000 -180,000 0.63% 3,885,570
2016-08-23 2016-08-19 0.420 9,657,000 -90,000 0.64% 4,055,940
2016-08-22 2016-08-18 0.420 9,747,000 +180,000 0.65% 4,093,740
2016-08-18 2016-08-16 0.410 9,567,000 -3,288,000 0.64% 3,922,470
2016-08-17 2016-08-15 0.425 12,855,000 +90,000 0.86% 5,463,375
2016-08-15 2016-08-11 0.415 12,765,000 -249,000 0.85% 5,297,475
2016-08-12 2016-08-10 0.390 13,014,000 -210,000 0.87% 5,075,460
2016-08-11 2016-08-09 0.370 13,224,000 -198,000 0.88% 4,892,880
2016-08-10 2016-08-08 0.375 13,422,000 -312,000 0.89% 5,033,250
2016-08-09 2016-08-05 0.375 13,734,000 -90,000 0.91% 5,150,250
2016-08-08 2016-08-04 0.380 13,824,000 +360,000 0.92% 5,253,120
2016-08-05 2016-08-03 0.365 13,464,000 -210,000 0.90% 4,914,360
2016-08-03 2016-07-29 0.400 13,674,000 +819,000 0.91% 5,469,600
2016-08-01 2016-07-28 0.220 12,855,000 +450,000 0.86% 2,828,100
2016-07-29 2016-07-27 0.425 12,405,000 +99,000 0.83% 5,272,125
2016-07-28 2016-07-26 0.425 12,306,000 -159,000 0.82% 5,230,050
2016-07-26 2016-07-22 0.425 12,465,000 +210,000 0.83% 5,297,625
2016-07-25 2016-07-21 0.425 12,255,000 -150,000 0.82% 5,208,375
2016-07-22 2016-07-20 0.430 12,405,000 -60,000 0.83% 5,334,150
2016-07-21 2016-07-19 0.420 12,465,000 +60,000 0.83% 5,235,300
2016-07-20 2016-07-18 0.420 12,405,000 +150,000 0.83% 5,210,100
2016-07-18 2016-07-14 0.415 12,255,000 -7,200,000 0.82% 5,085,825
2016-07-15 2016-07-13 0.420 19,455,000 -30,000 1.29% 8,171,100
2016-07-14 2016-07-12 0.420 19,485,000 +3,300,000 1.30% 8,183,700
2016-07-13 2016-07-11 0.410 16,185,000 -90,000 1.08% 6,635,850
2016-07-12 2016-07-08 0.410 16,275,000 +90,000 1.08% 6,672,750
2016-07-11 2016-07-07 0.405 16,185,000 -15,000 1.08% 6,554,925
2016-07-08 2016-07-06 0.400 16,200,000 -285,000 1.08% 6,480,000
2016-07-07 2016-07-05 0.400 16,485,000 +3,900,000 1.10% 6,594,000
2016-07-06 2016-07-04 0.405 12,585,000 +300,000 0.84% 5,096,925
2016-07-05 2016-06-30 0.400 12,285,000 -240,000 0.82% 4,914,000
2016-06-30 2016-06-28 0.390 12,525,000 +168,000 0.83% 4,884,750
2016-06-29 2016-06-27 0.395 12,357,000 -78,000 0.82% 4,881,015
2016-06-27 2016-06-23 0.420 12,435,000 +138,000 0.83% 5,222,700
2016-06-24 2016-06-22 0.415 12,297,000 +102,000 0.82% 5,103,255
2016-06-23 2016-06-21 0.425 12,195,000 +12,000 0.81% 5,182,875
2016-06-22 2016-06-20 0.430 12,183,000 +396,000 0.81% 5,238,690
2016-06-21 2016-06-17 0.405 11,787,000 -600,000 0.78% 4,773,735
2016-06-17 2016-06-15 0.400 12,387,000 -300,000 0.82% 4,954,800
2016-06-16 2016-06-14 0.405 12,687,000 +300,000 0.84% 5,138,235
2016-06-10 2016-06-07 0.400 12,387,000 -39,000 0.82% 4,954,800
2016-06-08 2016-06-06 0.400 12,426,000 -198,000 0.83% 4,970,400
2016-06-07 2016-06-03 0.400 12,624,000 -1,608,000 0.84% 5,049,600
2016-06-03 2016-06-01 0.400 14,232,000 +990,000 0.95% 5,692,800
2016-05-31 2016-05-27 0.405 13,242,000 -2,661,000 0.88% 5,363,010
2016-05-27 2016-05-25 0.395 15,903,000 +2,661,000 1.06% 6,281,685
2016-05-25 2016-05-23 0.395 13,242,000 -1,938,000 0.88% 5,230,590
2016-05-23 2016-05-19 0.405 15,180,000 +1,938,000 1.01% 6,147,900
2016-05-19 2016-05-17 0.400 13,242,000 -2,160,000 0.88% 5,296,800
2016-05-18 2016-05-16 0.395 15,402,000 +2,010,000 1.02% 6,083,790
2016-05-17 2016-05-13 0.400 13,392,000 +150,000 0.89% 5,356,800
2016-05-16 2016-05-12 0.385 13,242,000 -2,241,000 0.88% 5,098,170
2016-05-13 2016-05-11 0.405 15,483,000 +2,241,000 1.03% 6,270,615
2016-05-12 2016-05-10 0.395 13,242,000 -2,751,000 0.88% 5,230,590
2016-05-11 2016-05-09 0.375 15,993,000 +3,801,000 1.06% 5,997,375
2016-05-10 2016-05-06 0.365 12,192,000 +30,000 0.81% 4,450,080
2016-05-09 2016-05-05 0.380 12,162,000 +1,695,000 0.81% 4,621,560
2016-05-06 2016-05-04 0.330 10,467,000 -3,078,000 0.70% 3,454,110
2016-05-05 2016-05-03 0.325 13,545,000 -1,836,000 0.90% 4,402,125
2016-05-04 2016-04-29 0.335 15,381,000 +4,914,000 1.02% 5,152,635
2016-04-28 2016-04-26 0.315 10,467,000 -4,260,000 0.70% 3,297,105
2016-04-27 2016-04-25 0.310 14,727,000 +4,260,000 0.98% 4,565,370
2016-04-26 2016-04-22 0.315 10,467,000 -2,145,000 0.70% 3,297,105
2016-04-25 2016-04-21 0.320 12,612,000 +1,212,000 0.84% 4,035,840
2016-04-22 2016-04-20 0.335 11,400,000 -39,000 0.76% 3,819,000
2016-04-21 2016-04-19 0.340 11,439,000 -360,000 0.76% 3,889,260
2016-04-20 2016-04-18 0.340 11,799,000 -1,200,000 0.79% 4,011,660
2016-04-19 2016-04-15 0.345 12,999,000 -591,000 0.87% 4,484,655
2016-04-18 2016-04-14 0.350 13,590,000 +1,791,000 0.90% 4,756,500
2016-04-15 2016-04-13 0.350 11,799,000 -2,523,000 0.79% 4,129,650
2016-04-13 2016-04-11 0.350 14,322,000 +2,463,000 0.95% 5,012,700
2016-04-12 2016-04-08 0.340 11,859,000 +60,000 0.79% 4,032,060
2016-04-08 2016-04-06 0.325 11,799,000 -3,900,000 0.79% 3,834,675
2016-04-07 2016-04-05 0.335 15,699,000 +900,000 1.04% 5,259,165
2016-04-06 2016-04-01 0.340 14,799,000 +3,000,000 0.98% 5,031,660
2016-04-01 2016-03-30 0.350 11,799,000 -2,598,000 0.79% 4,129,650
2016-03-30 2016-03-24 0.365 14,397,000 +2,568,000 0.96% 5,254,905
2016-03-24 2016-03-22 0.365 11,829,000 +1,530,000 0.79% 4,317,585
2016-03-23 2016-03-21 0.370 10,299,000 -810,000 0.69% 3,810,630
2016-03-22 2016-03-18 0.345 11,109,000 -90,000 0.74% 3,832,605
2016-03-21 2016-03-17 0.350 11,199,000 +90,000 0.75% 3,919,650
2016-03-18 2016-03-16 0.355 11,109,000 +180,000 0.74% 3,943,695
2016-03-17 2016-03-15 0.365 10,929,000 +192,000 0.73% 3,989,085
2016-03-16 2016-03-14 0.365 10,737,000 +540,000 0.71% 3,919,005
2016-03-15 2016-03-11 0.350 10,197,000 -30,000 0.68% 3,568,950
2016-03-14 2016-03-10 0.335 10,227,000 -663,000 0.77% 3,426,045
2016-03-11 2016-03-09 0.330 10,890,000 +30,000 0.82% 3,593,700
2016-03-10 2016-03-08 0.355 10,860,000 -2,460,000 0.82% 3,855,300
2016-03-09 2016-03-07 0.365 13,320,000 +810,000 1.01% 4,861,800
2016-03-08 2016-03-04 0.380 12,510,000 +1,086,000 0.94% 4,753,800
2016-03-07 2016-03-03 0.350 11,424,000 +438,000 0.86% 3,998,400
2016-03-04 2016-03-02 0.250 10,986,000 +90,000 0.83% 2,746,500
2016-03-03 2016-03-01 0.248 10,896,000 +93,000 0.82% 2,702,208
2016-03-02 2016-02-29 0.249 10,803,000 +258,000 0.82% 2,689,947
2016-03-01 2016-02-26 0.245 10,545,000 +411,000 0.80% 2,583,525
2016-02-29 2016-02-25 0.241 10,134,000 -90,000 0.77% 2,442,294
2016-02-26 2016-02-24 0.255 10,224,000 +300,000 0.77% 2,607,120
2016-02-25 2016-02-23 0.245 9,924,000 -225,000 0.75% 2,431,380
2016-02-24 2016-02-22 0.245 10,149,000 +888,000 0.77% 2,486,505
2016-02-23 2016-02-19 0.240 9,261,000 -360,000 0.70% 2,222,640
2016-02-22 2016-02-18 0.239 9,621,000 -30,000 0.73% 2,299,419
2016-02-19 2016-02-17 0.237 9,651,000 -84,000 0.73% 2,287,287
2016-02-18 2016-02-16 0.233 9,735,000 +660,000 0.74% 2,268,255
2016-02-16 2016-02-12 0.228 9,075,000 +213,000 0.69% 2,069,100
2016-02-11 2016-02-04 0.181 8,862,000 +30,000 0.67% 1,604,022
2016-01-19 2016-01-15 0.211 8,832,000 +408,000 0.77% 1,863,552
2016-01-18 2016-01-14 0.214 8,424,000 -780,000 0.74% 1,802,736
2016-01-14 2016-01-12 0.209 9,204,000 +165,000 0.81% 1,923,636
2016-01-12 2016-01-08 0.223 9,039,000 -189,000 0.79% 2,015,697
2015-12-22 2015-12-18 0.230 9,228,000 +426,000 0.81% 2,122,440
2015-12-21 2015-12-17 0.226 8,802,000 +48,000 0.77% 1,989,252
2015-12-18 2015-12-16 0.240 8,754,000 +330,000 0.77% 2,100,960
2015-12-15 2015-12-11 0.223 8,424,000 -1,401,000 0.74% 1,878,552
2015-12-14 2015-12-10 0.239 9,825,000 +993,000 0.86% 2,348,175
2015-12-11 2015-12-09 0.247 8,832,000 +90,000 0.77% 2,181,504
2015-12-10 2015-12-08 0.246 8,742,000 +471,000 0.77% 2,150,532
2015-12-09 2015-12-07 0.250 8,271,000 -1,230,000 0.72% 2,067,750
2015-12-08 2015-12-04 0.247 9,501,000 +387,000 0.83% 2,346,747
2015-12-07 2015-12-03 0.245 9,114,000 -4,200,000 0.80% 2,232,930
2015-12-04 2015-12-02 0.244 13,314,000 +4,710,000 1.17% 3,248,616
2015-12-03 2015-12-01 0.245 8,604,000 +150,000 0.75% 2,107,980
2015-12-02 2015-11-30 0.245 8,454,000 +330,000 0.74% 2,071,230
2015-12-01 2015-11-27 0.245 8,124,000 -180,000 0.71% 1,990,380
2015-11-30 2015-11-26 0.249 8,304,000 -570,000 0.73% 2,067,696
2015-11-27 2015-11-25 0.245 8,874,000 +360,000 0.78% 2,174,130
2015-11-26 2015-11-24 0.246 8,514,000 -105,000 0.89% 2,094,444
2015-11-25 2015-11-23 0.250 8,619,000 +495,000 0.91% 2,154,750
2015-11-24 2015-11-20 0.243 8,124,000 +489,000 0.85% 1,974,132
2015-11-23 2015-11-19 0.245 7,635,000 -1,251,000 0.80% 1,870,575
2015-11-20 2015-11-18 0.245 8,886,000 +600,000 0.93% 2,177,070
2015-11-19 2015-11-17 0.247 8,286,000 -102,000 0.87% 2,046,642
2015-11-18 2015-11-16 0.247 8,388,000 +660,000 0.88% 2,071,836
2015-11-17 2015-11-13 0.237 7,728,000 -900,000 0.81% 1,831,536
2015-11-16 2015-11-12 0.227 8,628,000 +540,000 0.91% 1,958,556
2015-11-13 2015-11-11 0.220 8,088,000 -777,000 0.85% 1,779,360
2015-11-12 2015-11-10 0.237 8,865,000 +210,000 0.93% 2,101,005
2015-11-11 2015-11-09 0.249 8,655,000 +780,000 0.91% 2,155,095
2015-11-10 2015-11-06 0.255 7,875,000 -435,000 0.83% 2,008,125
2015-11-09 2015-11-05 0.255 8,310,000 +516,000 0.87% 2,119,050
2015-11-06 2015-11-04 0.248 7,794,000 +732,000 0.82% 1,932,912
2015-11-05 2015-11-03 0.242 7,062,000 -663,000 0.74% 1,709,004
2015-11-04 2015-11-02 0.236 7,725,000 +456,000 0.81% 1,823,100
2015-11-03 2015-10-30 0.240 7,269,000 +702,000 0.76% 1,744,560
2015-11-02 2015-10-29 0.238 6,567,000 +108,000 0.69% 1,562,946
2015-10-30 2015-10-28 0.234 6,459,000 +600,000 0.68% 1,511,406
2015-10-27 2015-10-23 0.230 5,859,000 -660,000 0.62% 1,347,570
2015-10-26 2015-10-22 0.219 6,519,000 +342,000 0.68% 1,427,661
2015-10-23 2015-10-20 0.220 6,177,000 +468,000 0.65% 1,358,940
2015-10-22 2015-10-19 0.211 5,709,000 -216,000 0.60% 1,204,599
2015-10-20 2015-10-16 0.208 5,925,000 +426,000 0.62% 1,232,400
2015-10-19 2015-10-15 0.203 5,499,000 +300,000 0.58% 1,116,297
2015-07-29 2015-07-27 0.220 5,199,000 +1,680,000 0.55% 1,143,780
2015-07-23 2015-07-21 0.285 3,519,000 -108,000 0.37% 1,002,915
2015-07-16 2015-07-14 0.300 3,627,000 +108,000 0.38% 1,088,100
2015-07-08 2015-07-06 0.244 3,519,000 -30,000 0.37% 858,636
2015-07-03 2015-06-30 0.390 3,549,000 +30,000 0.37% 1,384,110
2015-07-02 2015-06-29 0.395 3,519,000 +99,000 0.37% 1,390,005
2015-06-24 2015-06-22 0.430 3,420,000 +18,000 0.36% 1,470,600
2015-06-19 2015-06-17 0.425 3,402,000 -159,000 0.36% 1,445,850
2015-06-18 2015-06-16 0.405 3,561,000 -591,000 0.37% 1,442,205
2015-06-17 2015-06-15 0.430 4,152,000 +129,000 0.44% 1,785,360
2015-06-04 2015-06-02 0.435 4,023,000 +462,000 0.42% 1,750,005
2015-05-26 2015-05-21 0.360 3,561,000 +168,000 0.37% 1,281,960
2015-05-19 2015-05-15 0.385 3,393,000 +306,000 0.36% 1,306,305
2015-05-15 2015-05-13 0.415 3,087,000 -69,000 0.32% 1,281,105
2015-05-06 2015-05-04 0.475 3,156,000 -501,000 0.33% 1,499,100
2015-05-05 2015-04-30 0.470 3,657,000 -660,000 0.38% 1,718,790
2015-05-04 2015-04-29 0.490 4,317,000 +570,000 0.45% 2,115,330
2015-04-30 2015-04-28 0.495 3,747,000 +75,000 0.39% 1,854,765
2015-04-29 2015-04-27 0.460 3,672,000 +810,000 0.44% 1,689,120
2015-04-27 2015-04-23 0.440 2,862,000 -126,000 0.34% 1,259,280
2015-04-24 2015-04-22 0.465 2,988,000 +330,000 0.36% 1,389,420
2015-04-23 2015-04-21 0.405 2,658,000 +285,000 0.32% 1,076,490
2015-04-22 2015-04-20 0.380 2,373,000 +30,000 0.28% 901,740
2015-04-15 2015-04-13 0.325 2,343,000 -60,000 0.28% 761,475
2015-04-14 2015-04-10 0.305 2,403,000 -90,000 0.29% 732,915
2015-04-10 2015-04-08 0.310 2,493,000 +3,000 0.30% 772,830
2015-04-08 2015-04-01 0.330 2,490,000 +84,000 0.30% 821,700
2015-04-01 2015-03-30 0.315 2,406,000 +42,000 0.29% 757,890
2015-03-31 2015-03-27 0.310 2,364,000 -3,000 0.28% 732,840
2015-03-27 2015-03-25 0.320 2,367,000 -3,000 0.28% 757,440
2015-03-24 2015-03-20 0.335 2,370,000 +90,000 0.28% 793,950
2015-01-27 2015-01-23 0.285 2,280,000 -1,257,000 0.41% 649,800
2015-01-26 2015-01-22 0.280 3,537,000 -603,000 0.63% 990,360
2015-01-05 2014-12-31 0.300 4,140,000 -51,000 0.74% 1,242,000
2014-12-08 2014-12-04 0.300 4,191,000 -498,000 0.75% 1,257,300
2014-12-04 2014-12-02 0.305 4,689,000 -48,000 0.84% 1,430,145
2014-11-27 2014-11-25 0.315 4,737,000 +24,000 0.85% 1,492,155
2014-11-19 2014-11-17 0.315 4,713,000 +51,000 0.84% 1,484,595
2014-11-18 2014-11-14 0.340 4,662,000 +12,000 0.83% 1,585,080
2014-11-17 2014-11-13 0.345 4,650,000 +12,000 0.83% 1,604,250
2014-11-14 2014-11-12 0.345 4,638,000 -6,000 0.83% 1,600,110
2014-11-10 2014-11-06 0.270 4,644,000 +6,000 0.83% 1,253,880
2014-11-04 2014-10-31 0.295 4,638,000 -72,000 0.83% 1,368,210
2014-11-03 2014-10-30 0.290 4,710,000 +18,000 0.84% 1,365,900
2014-10-20 2014-10-16 0.270 4,692,000 -192,000 0.84% 1,266,840
2014-10-17 2014-10-15 0.260 4,884,000 -258,000 0.87% 1,269,840
2014-10-16 2014-10-14 0.275 5,142,000 +450,000 0.92% 1,414,050
2014-09-15 2014-09-11 0.270 4,692,000 -1,500,000 0.84% 1,266,840
2014-09-12 2014-09-10 0.280 6,192,000 -540,000 1.11% 1,733,760
2014-09-10 2014-09-05 0.295 6,732,000 +54,000 1.20% 1,985,940
2014-09-04 2014-09-02 0.275 6,678,000 -990,000 1.19% 1,836,450
2014-09-01 2014-08-28 0.290 7,668,000 -90,000 1.37% 2,223,720
2014-08-29 2014-08-27 0.280 7,758,000 -789,000 1.39% 2,172,240
2014-08-25 2014-08-21 0.305 8,547,000 -600,000 1.53% 2,606,835
2014-08-13 2014-08-11 0.240 9,147,000 -120,000 1.63% 2,195,280
2014-08-11 2014-08-07 0.247 9,267,000 +1,578,000 1.65% 2,288,949
2014-08-06 2014-08-04 0.233 7,689,000 +21,000 1.37% 1,791,537
2014-07-30 2014-07-28 0.236 7,668,000 -366,000 1.37% 1,809,648
2014-07-29 2014-07-25 0.234 8,034,000 -999,000 1.43% 1,879,956
2014-06-06 2014-06-04 0.246 9,033,000 -21,000 1.61% 2,222,118
2014-06-04 2014-05-30 0.245 9,054,000 +21,000 1.62% 2,218,230
2014-05-29 2014-05-27 0.245 9,033,000 -24,000 1.61% 2,213,085
2014-05-28 2014-05-26 0.246 9,057,000 +24,000 1.62% 2,228,022
2014-05-08 2014-05-05 0.265 9,033,000 -999,000 1.61% 2,393,745
2014-04-07 2014-04-03 0.375 10,032,000 -540,000 1.79% 3,762,000
2014-04-04 2014-04-02 0.420 10,572,000 +483,000 1.89% 4,440,240
2014-04-02 2014-03-31 0.380 10,089,000 -1,026,000 1.80% 3,833,820
2014-03-31 2014-03-27 0.380 11,115,000 -228,000 1.98% 4,223,700
2014-03-27 2014-03-25 0.390 11,343,000 -888,000 2.03% 4,423,770
2014-03-24 2014-03-20 0.390 12,231,000 -60,000 2.18% 4,770,090
2014-03-21 2014-03-19 0.400 12,291,000 -18,000 2.19% 4,916,400
2014-03-18 2014-03-14 0.400 12,309,000 -1,200,000 2.20% 4,923,600
2014-03-17 2014-03-13 0.400 13,509,000 -3,030,000 2.41% 5,403,600
2014-03-13 2014-03-11 0.415 16,539,000 -441,000 2.95% 6,863,685
2014-03-12 2014-03-10 0.420 16,980,000 +369,000 3.03% 7,131,600
2014-03-11 2014-03-07 0.420 16,611,000 +72,000 2.97% 6,976,620
2014-03-10 2014-03-06 0.420 16,539,000 -291,000 2.95% 6,946,380
2014-03-07 2014-03-05 0.430 16,830,000 +60,000 3.00% 7,236,900
2014-03-06 2014-03-04 0.440 16,770,000 +1,011,000 2.99% 7,378,800
2014-03-05 2014-03-03 0.465 15,759,000 -753,000 2.81% 7,327,935
2014-03-03 2014-02-27 0.460 16,512,000 +333,000 2.95% 7,595,520
2014-02-28 2014-02-26 0.470 16,179,000 -210,000 2.89% 7,604,130
2014-02-27 2014-02-25 0.425 16,389,000 -579,000 2.93% 6,965,325
2014-02-25 2014-02-21 0.460 16,968,000 +510,000 3.03% 7,805,280
2014-02-24 2014-02-20 0.445 16,458,000 -486,000 2.94% 7,323,810
2014-02-21 2014-02-19 0.465 16,944,000 +258,000 3.02% 7,878,960
2014-02-20 2014-02-18 0.470 16,686,000 +2,028,000 2.98% 7,842,420
2014-02-19 2014-02-17 0.470 14,658,000 -702,000 2.62% 6,889,260
2014-02-18 2014-02-14 0.475 15,360,000 -2,109,000 2.74% 7,296,000
2014-02-17 2014-02-13 0.475 17,469,000 +1,380,000 3.12% 8,297,775
2014-02-14 2014-02-12 0.440 16,089,000 -1,455,000 2.87% 7,079,160
2014-02-13 2014-02-11 0.440 17,544,000 +108,000 3.13% 7,719,360
2014-02-12 2014-02-10 0.435 17,436,000 +183,000 3.11% 7,584,660
2014-02-10 2014-02-06 0.425 17,253,000 -87,000 3.08% 7,332,525
2014-02-07 2014-02-05 0.430 17,340,000 +51,000 3.10% 7,456,200
2014-02-06 2014-02-04 0.430 17,289,000 +795,000 3.09% 7,434,270
2014-02-05 2014-01-30 0.420 16,494,000 -360,000 2.94% 6,927,480
2014-02-04 2014-01-28 0.440 16,854,000 +33,000 3.01% 7,415,760
2014-01-29 2014-01-27 0.440 16,821,000 +564,000 3.00% 7,401,240
2014-01-28 2014-01-24 0.430 16,257,000 -825,000 2.90% 6,990,510
2014-01-27 2014-01-23 0.460 17,082,000 +1,404,000 3.05% 7,857,720
2014-01-24 2014-01-22 0.490 15,678,000 +1,143,000 2.80% 7,682,220
2014-01-23 2014-01-21 0.470 14,535,000 +3,483,000 2.59% 6,831,450
2014-01-22 2014-01-20 0.410 11,052,000 +5,565,000 1.97% 4,531,320
2014-01-21 2014-01-17 0.390 5,487,000 -375,000 0.98% 2,139,930
2014-01-20 2014-01-16 0.390 5,862,000 -744,000 1.05% 2,286,180
2014-01-17 2014-01-15 0.385 6,606,000 -501,000 1.18% 2,543,310
2014-01-16 2014-01-14 0.400 7,107,000 +2,712,000 1.27% 2,842,800
2014-01-15 2014-01-13 0.380 4,395,000 +1,191,000 0.78% 1,670,100
2014-01-14 2014-01-10 0.375 3,204,000 +129,000 0.57% 1,201,500
2014-01-13 2014-01-09 0.370 3,075,000 +333,000 0.55% 1,137,750
2014-01-10 2014-01-08 0.380 2,742,000 -480,000 0.49% 1,041,960
2014-01-09 2014-01-07 0.385 3,222,000 -135,000 0.58% 1,240,470
2014-01-08 2014-01-06 0.385 3,357,000 +687,000 0.60% 1,292,445
2014-01-07 2014-01-03 0.375 2,670,000 -1,127,000 0.48% 1,001,250
2014-01-06 2014-01-02 0.380 3,797,000 +687,000 0.68% 1,442,860
2014-01-03 2013-12-31 0.390 3,110,000 -99,000 0.56% 1,212,900
2014-01-02 2013-12-27 0.395 3,209,000 -816,000 0.57% 1,267,555
2013-12-30 2013-12-24 0.380 4,025,000 +1,227,000 0.72% 1,529,500
2013-12-27 2013-12-20 0.410 2,798,000 -39,000 0.50% 1,147,180
2013-12-23 2013-12-19 0.410 2,837,000 +264,000 0.51% 1,163,170
2013-12-20 2013-12-18 0.425 2,573,000 +1,259,000 0.46% 1,093,525
2013-12-19 2013-12-17 0.440 1,314,000 +339,000 0.63% 578,160
2013-12-18 2013-12-16 0.430 975,000 +288,000 0.46% 419,250
2013-12-17 2013-12-13 0.405 687,000 -300,000 0.33% 278,235
2013-12-16 2013-12-12 0.435 987,000 -12,000 0.47% 429,345
2013-12-13 2013-12-11 0.435 999,000 +18,000 0.48% 434,565
2013-12-12 2013-12-10 0.430 981,000 +780,000 0.47% 421,830
2013-12-10 2013-12-06 0.445 201,000 -90,000 0.10% 89,445
2013-12-09 2013-12-05 0.440 291,000 -42,000 0.14% 128,040
2013-12-06 2013-12-04 0.460 333,000 +90,000 0.16% 153,180
2013-12-05 2013-12-03 0.450 243,000 +120,000 0.12% 109,350
2013-12-04 2013-12-02 0.465 123,000 +51,000 0.06% 57,195
2013-12-03 2013-11-29 0.470 72,000 +72,000 0.03% 33,840
2013-11-25 2013-11-21 0.520 0 -30,000
2013-11-22 2013-11-20 0.520 30,000 +30,000 0.01% 15,600
2013-11-21 2013-11-19 0.540 0 -30,000
2013-11-20 2013-11-18 0.822 30,000 +30,000 0.01% 24,674
2013-11-14 2013-11-12 0.951 0 -78,132
2013-11-13 2013-11-11 0.968 78,132 +78,132 0.06% 75,600
2013-06-18 2013-06-14 1.064 0 -68,831
2013-06-14 2013-06-11 1.129 68,831 -117,198 0.06% 77,700
2013-05-31 2013-05-29 1.193 186,029 +186,029 0.15% 222,000
2013-02-06 2013-02-04 0.540 0 -3,721
2013-02-05 2013-02-01 0.597 3,721 +3,721 0.01% 2,220
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top