History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 -15,000
2019-09-18 2019-09-16 0.830 15,000 -195,000 0.00% 12,450
2019-09-11 2019-09-09 0.860 210,000 +195,000 0.01% 180,600
2019-08-28 2019-08-26 0.860 15,000 -99,000 0.00% 12,900
2019-08-22 2019-08-20 0.880 114,000 -30,000 0.01% 100,320
2019-08-21 2019-08-19 0.900 144,000 +27,000 0.01% 129,600
2019-08-20 2019-08-16 0.850 117,000 +102,000 0.01% 99,450
2019-08-16 2019-08-14 0.870 15,000 -177,000 0.00% 13,050
2019-08-13 2019-08-09 0.890 192,000 +177,000 0.01% 170,880
2019-07-17 2019-07-15 0.910 15,000 -3,000 0.00% 13,650
2019-06-28 2019-06-26 0.780 18,000 +3,000 0.00% 14,040
2019-06-27 2019-06-25 0.350 15,000 -135,000 0.00% 5,250
2019-06-26 2019-06-24 1.040 150,000 -294,000 0.01% 156,000
2019-06-25 2019-06-21 1.050 444,000 +144,000 0.02% 466,200
2019-06-24 2019-06-20 1.040 300,000 +300,000 0.02% 312,000
2019-05-30 2019-05-28 1.010 0 -132,000
2019-05-29 2019-05-27 1.020 132,000 +132,000 0.01% 134,640
2019-05-23 2019-05-21 1.040 0 -180,000
2019-05-22 2019-05-20 1.060 180,000 +180,000 0.01% 190,800
2019-05-07 2019-05-03 1.080 0 -27,000
2019-05-06 2019-05-02 1.120 27,000 +27,000 0.00% 30,240
2019-04-15 2019-04-11 1.160 0 -87,000
2019-04-12 2019-04-10 1.150 87,000 +87,000 0.00% 100,050
2019-03-25 2019-03-21 1.180 0 -171,000
2019-03-22 2019-03-20 1.190 171,000 +171,000 0.01% 203,490
2019-03-12 2019-03-08 1.240 0 -306,000
2019-03-11 2019-03-07 1.240 306,000 +120,000 0.02% 379,440
2019-03-08 2019-03-06 1.240 186,000 +186,000 0.01% 230,640
2019-02-27 2019-02-25 1.260 0 -642,000
2019-02-26 2019-02-22 1.270 642,000 +642,000 0.04% 815,340
2019-02-20 2019-02-18 1.270 0 -33,000
2019-02-15 2019-02-13 1.290 33,000 +33,000 0.00% 42,570
2019-02-14 2019-02-12 1.290 0 -150,000
2019-02-11 2019-02-04 1.320 150,000 +150,000 0.01% 198,000
2019-01-25 2019-01-23 1.340 0 -390,000
2019-01-24 2019-01-22 1.340 390,000 +210,000 0.02% 522,600
2019-01-23 2019-01-21 1.340 180,000 -324,000 0.01% 241,200
2019-01-22 2019-01-18 1.350 504,000 +354,000 0.03% 680,400
2019-01-18 2019-01-16 1.360 150,000 +150,000 0.01% 204,000
2019-01-10 2019-01-08 1.340 0 -237,000
2019-01-09 2019-01-07 1.300 237,000 +237,000 0.01% 308,100
2018-12-28 2018-12-24 1.280 0 -240,000
2018-12-20 2018-12-18 1.230 240,000 -30,000 0.01% 295,200
2018-12-18 2018-12-14 1.200 270,000 +3,000 0.01% 324,000
2018-12-14 2018-12-12 1.250 267,000 +267,000 0.01% 333,750
2018-12-13 2018-12-11 1.180 0 -276,000
2018-12-12 2018-12-10 1.210 276,000 -132,000 0.02% 333,960
2018-12-06 2018-12-04 1.320 408,000 +408,000 0.02% 538,560
2018-12-04 2018-11-30 1.290 0 -324,000
2018-12-03 2018-11-29 1.290 324,000 +324,000 0.02% 417,960
2018-11-29 2018-11-27 1.300 0 -360,000
2018-11-28 2018-11-26 1.300 360,000 +138,000 0.02% 468,000
2018-11-26 2018-11-22 1.300 222,000 +222,000 0.01% 288,600
2018-11-23 2018-11-21 1.260 0 -201,000
2018-11-22 2018-11-20 1.270 201,000 -48,000 0.01% 255,270
2018-11-20 2018-11-16 1.270 249,000 -183,000 0.01% 316,230
2018-11-19 2018-11-15 1.290 432,000 +180,000 0.02% 557,280
2018-11-16 2018-11-14 1.300 252,000 -288,000 0.01% 327,600
2018-11-15 2018-11-13 1.280 540,000 -201,000 0.03% 691,200
2018-11-14 2018-11-12 1.270 741,000 -66,000 0.04% 941,070
2018-11-13 2018-11-09 1.250 807,000 +411,000 0.04% 1,008,750
2018-11-12 2018-11-08 1.310 396,000 +396,000 0.02% 518,760
2018-11-09 2018-11-07 1.230 0 -390,000
2018-11-08 2018-11-06 1.290 390,000 -57,000 0.02% 503,100
2018-11-07 2018-11-05 1.280 447,000 +225,000 0.02% 572,160
2018-11-02 2018-10-31 1.340 222,000 +222,000 0.01% 297,480
2018-11-01 2018-10-30 1.370 0 -360,000
2018-10-31 2018-10-29 1.330 360,000 +360,000 0.02% 478,800
2018-10-30 2018-10-26 1.320 0 -213,000
2018-10-29 2018-10-25 1.310 213,000 +3,000 0.01% 279,030
2018-10-26 2018-10-24 1.340 210,000 +78,000 0.01% 281,400
2018-10-25 2018-10-23 1.350 132,000 -306,000 0.01% 178,200
2018-10-24 2018-10-22 1.300 438,000 +114,000 0.02% 569,400
2018-10-23 2018-10-19 1.300 324,000 +93,000 0.02% 421,200
2018-10-19 2018-10-16 1.330 231,000 +3,000 0.01% 307,230
2018-10-18 2018-10-15 1.330 228,000 +228,000 0.01% 303,240
2018-10-16 2018-10-12 1.350 0 -189,000
2018-10-15 2018-10-11 1.370 189,000 +3,000 0.01% 258,930
2018-10-10 2018-10-08 1.390 186,000 +120,000 0.01% 258,540
2018-10-09 2018-10-05 1.420 66,000 -279,000 0.00% 93,720
2018-10-05 2018-10-03 1.440 345,000 +15,000 0.02% 496,800
2018-10-04 2018-10-02 1.400 330,000 +60,000 0.02% 462,000
2018-09-27 2018-09-24 1.390 270,000 -57,000 0.01% 375,300
2018-09-26 2018-09-21 1.390 327,000 +327,000 0.02% 454,530
2018-09-19 2018-09-17 1.290 0 -57,000
2018-09-18 2018-09-14 1.290 57,000 +51,000 0.00% 73,530
2018-09-17 2018-09-13 1.280 6,000 +6,000 0.00% 7,680
2018-08-10 2018-08-08 1.060 0 -348,000
2018-08-01 2018-07-30 1.060 348,000 +102,000 0.02% 368,880
2018-07-25 2018-07-23 1.000 246,000 -300,000 0.01% 246,000
2018-06-26 2018-06-22 1.120 546,000 +144,000 0.03% 611,520
2018-06-25 2018-06-21 1.160 402,000 -96,000 0.02% 466,320
2018-06-22 2018-06-20 1.160 498,000 +201,000 0.03% 577,680
2018-06-20 2018-06-15 1.240 297,000 +297,000 0.02% 368,280
2018-06-13 2018-06-11 1.250 0 -324,000
2018-06-12 2018-06-08 1.270 324,000 +324,000 0.02% 411,480
2018-05-30 2018-05-28 1.230 0 -270,000
2018-05-24 2018-05-21 1.180 270,000 -300,000 0.01% 318,600
2018-05-23 2018-05-18 1.160 570,000 -12,000 0.03% 661,200
2018-05-17 2018-05-15 1.200 582,000 -135,000 0.04% 698,400
2018-05-16 2018-05-14 1.180 717,000 +450,000 0.04% 846,060
2018-05-15 2018-05-11 1.160 267,000 -333,000 0.02% 309,720
2018-05-10 2018-05-08 1.030 600,000 -402,000 0.04% 618,000
2018-05-07 2018-05-03 1.050 1,002,000 -261,000 0.06% 1,052,100
2018-04-17 2018-04-13 1.040 1,263,000 +201,000 0.08% 1,313,520
2018-04-11 2018-04-09 1.040 1,062,000 +462,000 0.06% 1,104,480
2018-04-06 2018-04-03 1.060 600,000 -411,000 0.04% 636,000
2018-03-27 2018-03-23 1.050 1,011,000 -300,000 0.06% 1,061,550
2018-03-26 2018-03-22 1.080 1,311,000 +300,000 0.08% 1,415,880
2018-03-19 2018-03-15 1.050 1,011,000 +30,000 0.06% 1,061,550
2018-03-12 2018-03-08 1.090 981,000 +210,000 0.06% 1,069,290
2018-03-01 2018-02-27 1.080 771,000 +240,000 0.05% 832,680
2018-02-22 2018-02-20 1.100 531,000 -375,000 0.03% 584,100
2018-02-20 2018-02-13 1.100 906,000 +906,000 0.05% 996,600
2018-02-14 2018-02-12 1.060 0 -1,005,000
2018-02-13 2018-02-09 1.080 1,005,000 +624,000 0.06% 1,085,400
2018-02-12 2018-02-08 1.110 381,000 +30,000 0.02% 422,910
2018-02-02 2018-01-31 1.190 351,000 -210,000 0.02% 417,690
2018-02-01 2018-01-30 1.140 561,000 +561,000 0.03% 639,540
2018-01-12 2018-01-10 1.020 0 -1,344,000
2018-01-11 2018-01-09 0.980 1,344,000 +15,000 0.08% 1,317,120
2018-01-03 2017-12-29 1.050 1,329,000 -300,000 0.08% 1,395,450
2017-12-27 2017-12-21 0.970 1,629,000 +999,000 0.10% 1,580,130
2017-12-21 2017-12-19 0.960 630,000 -903,000 0.04% 604,800
2017-12-15 2017-12-13 1.000 1,533,000 +1,197,000 0.09% 1,533,000
2017-12-01 2017-11-29 0.870 336,000 +321,000 0.02% 292,320
2017-11-28 2017-11-24 0.890 15,000 +12,000 0.00% 13,350
2017-11-27 2017-11-23 0.870 3,000 -192,000 0.00% 2,610
2017-11-24 2017-11-22 0.840 195,000 +9,000 0.01% 163,800
2017-11-21 2017-11-17 0.680 186,000 +30,000 0.01% 126,480
2017-11-13 2017-11-09 0.740 156,000 +153,000 0.01% 115,440
2017-11-10 2017-11-08 0.690 3,000 +3,000 0.00% 2,070
2017-11-09 2017-11-07 0.600 0 -612,000
2017-11-08 2017-11-06 0.510 612,000 +210,000 0.04% 312,120
2017-11-02 2017-10-31 0.500 402,000 -600,000 0.02% 201,000
2017-10-30 2017-10-26 0.510 1,002,000 +1,002,000 0.06% 511,020
2017-10-09 2017-10-04 0.550 0 -852,000
2017-10-03 2017-09-28 0.540 852,000 +252,000 0.05% 460,080
2017-09-29 2017-09-27 0.530 600,000 +600,000 0.04% 318,000
2017-09-22 2017-09-20 0.520 0 -645,000
2017-09-21 2017-09-19 0.520 645,000 +645,000 0.04% 335,400
2017-08-28 2017-08-24 0.550 0 -390,000
2017-08-24 2017-08-21 0.550 390,000 +390,000 0.02% 214,500
2017-08-09 2017-08-07 0.540 0 -522,000
2017-08-08 2017-08-04 0.550 522,000 +522,000 0.03% 287,100
2017-07-20 2017-07-18 0.540 0 -213,000
2017-07-17 2017-07-13 0.540 213,000 +201,000 0.01% 115,020
2017-07-13 2017-07-11 0.550 12,000 +12,000 0.00% 6,600
2017-07-12 2017-07-10 0.550 0 -723,000
2017-07-11 2017-07-07 0.540 723,000 +303,000 0.05% 390,420
2017-07-10 2017-07-06 0.550 420,000 +420,000 0.03% 231,000
2017-07-04 2017-06-30 0.560 0 -900,000
2017-06-30 2017-06-28 0.530 900,000 -813,000 0.06% 477,000
2017-06-28 2017-06-26 0.560 1,713,000 +462,000 0.11% 959,280
2017-06-27 2017-06-23 0.560 1,251,000 +750,000 0.08% 700,560
2017-06-26 2017-06-22 0.560 501,000 +501,000 0.03% 280,560
2017-06-22 2017-06-20 0.550 0 -1,041,000
2017-06-21 2017-06-19 0.550 1,041,000 +1,041,000 0.06% 572,550
2017-03-31 2017-03-29 0.570 0 -903,000
2017-03-30 2017-03-28 0.570 903,000 +471,000 0.06% 514,710
2017-03-29 2017-03-27 0.570 432,000 +432,000 0.03% 246,240
2016-09-02 2016-08-31 0.455 0 -228,000
2016-03-21 2016-03-17 0.350 228,000 -663,000 0.02% 79,800
2016-03-18 2016-03-16 0.355 891,000 +303,000 0.06% 316,305
2016-03-16 2016-03-14 0.365 588,000 -210,000 0.04% 214,620
2016-03-15 2016-03-11 0.350 798,000 -270,000 0.05% 279,300
2016-03-14 2016-03-10 0.335 1,068,000 +720,000 0.08% 357,780
2016-03-11 2016-03-09 0.330 348,000 -300,000 0.03% 114,840
2016-03-10 2016-03-08 0.355 648,000 -300,000 0.05% 230,040
2016-03-09 2016-03-07 0.365 948,000 +330,000 0.07% 346,020
2016-03-08 2016-03-04 0.380 618,000 +3,000 0.05% 234,840
2016-03-07 2016-03-03 0.350 615,000 +87,000 0.05% 215,250
2016-03-02 2016-02-29 0.249 528,000 +45,000 0.04% 131,472
2016-03-01 2016-02-26 0.245 483,000 -66,000 0.04% 118,335
2016-02-29 2016-02-25 0.241 549,000 +321,000 0.04% 132,309
2016-02-26 2016-02-24 0.255 228,000 -300,000 0.02% 58,140
2016-02-23 2016-02-19 0.240 528,000 -9,000 0.04% 126,720
2016-02-22 2016-02-18 0.239 537,000 +18,000 0.04% 128,343
2016-02-17 2016-02-15 0.229 519,000 -69,000 0.04% 118,851
2016-01-12 2016-01-08 0.223 588,000 -150,000 0.05% 131,124
2015-12-23 2015-12-21 0.240 738,000 +510,000 0.06% 177,120
2015-12-17 2015-12-15 0.215 228,000 -525,000 0.02% 49,020
2015-12-15 2015-12-11 0.223 753,000 -810,000 0.07% 167,919
2015-12-11 2015-12-09 0.247 1,563,000 -522,000 0.14% 386,061
2015-12-10 2015-12-08 0.246 2,085,000 +600,000 0.18% 512,910
2015-12-08 2015-12-04 0.247 1,485,000 -1,986,000 0.13% 366,795
2015-12-07 2015-12-03 0.245 3,471,000 +111,000 0.30% 850,395
2015-12-04 2015-12-02 0.244 3,360,000 +2,001,000 0.29% 819,840
2015-12-03 2015-12-01 0.245 1,359,000 -1,020,000 0.12% 332,955
2015-12-02 2015-11-30 0.245 2,379,000 +450,000 0.21% 582,855
2015-12-01 2015-11-27 0.245 1,929,000 -339,000 0.17% 472,605
2015-11-30 2015-11-26 0.249 2,268,000 +459,000 0.20% 564,732
2015-11-27 2015-11-25 0.245 1,809,000 -879,000 0.16% 443,205
2015-11-26 2015-11-24 0.246 2,688,000 +60,000 0.28% 661,248
2015-11-25 2015-11-23 0.250 2,628,000 +333,000 0.28% 657,000
2015-11-24 2015-11-20 0.243 2,295,000 -336,000 0.24% 557,685
2015-11-20 2015-11-18 0.245 2,631,000 +810,000 0.28% 644,595
2015-11-19 2015-11-17 0.247 1,821,000 -177,000 0.19% 449,787
2015-11-18 2015-11-16 0.247 1,998,000 -150,000 0.21% 493,506
2015-11-17 2015-11-13 0.237 2,148,000 +189,000 0.23% 509,076
2015-11-16 2015-11-12 0.227 1,959,000 -90,000 0.21% 444,693
2015-11-13 2015-11-11 0.220 2,049,000 -1,410,000 0.22% 450,780
2015-11-12 2015-11-10 0.237 3,459,000 +1,407,000 0.36% 819,783
2015-11-11 2015-11-09 0.249 2,052,000 -513,000 0.22% 510,948
2015-11-09 2015-11-05 0.255 2,565,000 -450,000 0.27% 654,075
2015-11-06 2015-11-04 0.248 3,015,000 +207,000 0.32% 747,720
2015-11-05 2015-11-03 0.242 2,808,000 +180,000 0.29% 679,536
2015-10-30 2015-10-28 0.234 2,628,000 +2,400,000 0.28% 614,952
2015-10-27 2015-10-23 0.230 228,000 -1,233,000 0.02% 52,440
2015-10-26 2015-10-22 0.219 1,461,000 -63,000 0.15% 319,959
2015-10-23 2015-10-20 0.220 1,524,000 -435,000 0.16% 335,280
2015-10-22 2015-10-19 0.211 1,959,000 +333,000 0.21% 413,349
2015-10-20 2015-10-16 0.208 1,626,000 -324,000 0.17% 338,208
2015-10-19 2015-10-15 0.203 1,950,000 +1,722,000 0.20% 395,850
2015-07-29 2015-07-27 0.220 228,000 -3,000 0.02% 50,160
2015-04-17 2015-04-15 0.330 231,000 +3,000 0.03% 76,230
2014-02-06 2014-02-04 0.430 228,000 +228,000 0.04% 98,040
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top