History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -21,400
2022-08-22 2022-08-18 0.010 21,400 -120,000 0.00% 214
2021-04-30 2021-04-28 0.010 141,400 +3,000 0.01% 1,414
2020-09-15 2020-09-11 0.016 138,400 -360,000 0.01% 2,214
2020-09-10 2020-09-08 0.024 498,400 +120,000 0.02% 11,962
2020-09-09 2020-09-07 0.024 378,400 +120,000 0.02% 9,082
2020-09-08 2020-09-04 0.033 258,400 +120,000 0.01% 8,527
2019-10-21 2019-10-17 0.060 138,400 -240,000 0.01% 8,304
2019-10-18 2019-10-16 0.058 378,400 +240,000 0.02% 21,947
2019-10-15 2019-10-11 0.064 138,400 -330,000 0.01% 8,858
2019-10-14 2019-10-10 0.060 468,400 +330,000 0.03% 28,104
2019-09-19 2019-09-17 0.850 138,400 -600 0.01% 117,640
2016-11-09 2016-11-07 0.495 139,000 -60,000 0.01% 68,805
2016-08-03 2016-07-29 0.400 199,000 -3,600,000 0.01% 79,600
2016-06-17 2016-06-15 0.400 3,799,000 -201,000 0.25% 1,519,600
2016-06-02 2016-05-31 0.400 4,000,000 -42,000 0.27% 1,600,000
2016-06-01 2016-05-30 0.400 4,042,000 -27,000 0.27% 1,616,800
2016-05-31 2016-05-27 0.405 4,069,000 -2,184,000 0.27% 1,647,945
2016-05-30 2016-05-26 0.395 6,253,000 +1,956,000 0.42% 2,469,935
2016-05-27 2016-05-25 0.395 4,297,000 +30,000 0.29% 1,697,315
2016-05-25 2016-05-23 0.395 4,267,000 -60,000 0.28% 1,685,465
2016-05-20 2016-05-18 0.405 4,327,000 -771,000 0.29% 1,752,435
2016-05-19 2016-05-17 0.400 5,098,000 +381,000 0.34% 2,039,200
2016-05-12 2016-05-10 0.395 4,717,000 +390,000 0.31% 1,863,215
2016-05-11 2016-05-09 0.375 4,327,000 -1,824,000 0.29% 1,622,625
2016-05-10 2016-05-06 0.365 6,151,000 +1,749,000 0.41% 2,245,115
2016-05-09 2016-05-05 0.380 4,402,000 +336,000 0.29% 1,672,760
2016-05-06 2016-05-04 0.330 4,066,000 -1,590,000 0.27% 1,341,780
2016-05-05 2016-05-03 0.325 5,656,000 +1,590,000 0.38% 1,838,200
2016-04-27 2016-04-25 0.310 4,066,000 -990,000 0.27% 1,260,460
2016-04-26 2016-04-22 0.315 5,056,000 +990,000 0.34% 1,592,640
2016-04-21 2016-04-19 0.340 4,066,000 -1,428,000 0.27% 1,382,440
2016-04-20 2016-04-18 0.340 5,494,000 +1,428,000 0.37% 1,867,960
2016-04-19 2016-04-15 0.345 4,066,000 -615,000 0.27% 1,402,770
2016-04-18 2016-04-14 0.350 4,681,000 -1,845,000 0.31% 1,638,350
2016-04-15 2016-04-13 0.350 6,526,000 +2,460,000 0.43% 2,284,100
2016-04-14 2016-04-12 0.340 4,066,000 -1,935,000 0.27% 1,382,440
2016-04-12 2016-04-08 0.340 6,001,000 +1,836,000 0.40% 2,040,340
2016-04-11 2016-04-07 0.325 4,165,000 -201,000 0.28% 1,353,625
2016-04-07 2016-04-05 0.335 4,366,000 +240,000 0.29% 1,462,610
2016-04-05 2016-03-31 0.345 4,126,000 -21,000 0.27% 1,423,470
2016-04-01 2016-03-30 0.350 4,147,000 -594,000 0.28% 1,451,450
2016-03-31 2016-03-29 0.350 4,741,000 +15,000 0.32% 1,659,350
2016-03-30 2016-03-24 0.365 4,726,000 -240,000 0.31% 1,724,990
2016-03-29 2016-03-23 0.365 4,966,000 -450,000 0.33% 1,812,590
2016-03-23 2016-03-21 0.370 5,416,000 +600,000 0.36% 2,003,920
2016-03-22 2016-03-18 0.345 4,816,000 -792,000 0.32% 1,661,520
2016-03-21 2016-03-17 0.350 5,608,000 +792,000 0.37% 1,962,800
2016-03-18 2016-03-16 0.355 4,816,000 +30,000 0.32% 1,709,680
2016-03-17 2016-03-15 0.365 4,786,000 +99,000 0.32% 1,746,890
2016-03-16 2016-03-14 0.365 4,687,000 -99,000 0.31% 1,710,755
2016-03-15 2016-03-11 0.350 4,786,000 -3,000 0.32% 1,675,100
2016-03-14 2016-03-10 0.335 4,789,000 +60,000 0.36% 1,604,315
2016-03-10 2016-03-08 0.355 4,729,000 +300,000 0.36% 1,678,795
2016-03-09 2016-03-07 0.365 4,429,000 -330,000 0.33% 1,616,585
2016-03-08 2016-03-04 0.380 4,759,000 +903,000 0.36% 1,808,420
2016-03-07 2016-03-03 0.350 3,856,000 -63,000 0.29% 1,349,600
2016-03-03 2016-03-01 0.248 3,919,000 -1,590,000 0.30% 971,912
2016-02-26 2016-02-24 0.255 5,509,000 +90,000 0.42% 1,404,795
2016-02-25 2016-02-23 0.245 5,419,000 +5,100,000 0.41% 1,327,655
2016-02-18 2016-02-16 0.233 319,000 -30,000 0.02% 74,327
2016-02-16 2016-02-12 0.228 349,000 -30,000 0.03% 79,572
2016-02-15 2016-02-11 0.229 379,000 -60,000 0.03% 86,791
2016-01-26 2016-01-22 0.160 439,000 +30,000 0.03% 70,240
2016-01-25 2016-01-21 0.169 409,000 +30,000 0.03% 69,121
2016-01-22 2016-01-20 0.170 379,000 +30,000 0.03% 64,430
2015-12-23 2015-12-21 0.240 349,000 -105,000 0.03% 83,760
2015-12-18 2015-12-16 0.240 454,000 -3,390,000 0.04% 108,960
2015-11-27 2015-11-25 0.245 3,844,000 -30,000 0.34% 941,780
2015-11-17 2015-11-13 0.237 3,874,000 -30,000 0.41% 918,138
2015-11-11 2015-11-09 0.249 3,904,000 -30,000 0.41% 972,096
2015-10-14 2015-10-12 0.197 3,934,000 -150,000 0.41% 774,998
2015-09-30 2015-09-25 0.162 4,084,000 -186,000 0.43% 661,608
2015-09-21 2015-09-17 0.194 4,270,000 +255,000 0.45% 828,380
2015-08-24 2015-08-20 0.197 4,015,000 +60,000 0.42% 790,955
2015-08-10 2015-08-06 0.216 3,955,000 +30,000 0.42% 854,280
2015-07-29 2015-07-27 0.220 3,925,000 +60,000 0.41% 863,500
2015-07-27 2015-07-23 0.275 3,865,000 +30,000 0.41% 1,062,875
2015-07-23 2015-07-21 0.285 3,835,000 -72,000 0.40% 1,092,975
2015-07-14 2015-07-10 0.265 3,907,000 +72,000 0.41% 1,035,355
2015-07-10 2015-07-08 0.233 3,835,000 +6,000 0.40% 893,555
2015-07-08 2015-07-06 0.244 3,829,000 -30,000 0.40% 934,276
2015-07-07 2015-07-03 0.325 3,859,000 -99,000 0.41% 1,254,175
2015-07-02 2015-06-29 0.395 3,958,000 -15,000 0.42% 1,563,410
2015-06-30 2015-06-26 0.425 3,973,000 -3,000 0.42% 1,688,525
2015-06-29 2015-06-25 0.445 3,976,000 +6,000 0.42% 1,769,320
2015-06-26 2015-06-24 0.435 3,970,000 +162,000 0.42% 1,726,950
2015-06-24 2015-06-22 0.430 3,808,000 -84,000 0.40% 1,637,440
2015-06-23 2015-06-19 0.470 3,892,000 +225,000 0.41% 1,829,240
2015-06-19 2015-06-17 0.425 3,667,000 -12,000 0.39% 1,558,475
2015-06-18 2015-06-16 0.405 3,679,000 +2,400,000 0.39% 1,489,995
2015-06-17 2015-06-15 0.430 1,279,000 +12,000 0.13% 549,970
2015-06-12 2015-06-10 0.395 1,267,000 +990,000 0.13% 500,465
2015-06-08 2015-06-04 0.425 277,000 -39,000 0.03% 117,725
2015-06-03 2015-06-01 0.410 316,000 +39,000 0.03% 129,560
2015-05-29 2015-05-27 0.385 277,000 -33,000 0.03% 106,645
2015-05-26 2015-05-21 0.360 310,000 +99,000 0.03% 111,600
2015-05-21 2015-05-19 0.375 211,000 -60,000 0.02% 79,125
2015-05-20 2015-05-18 0.390 271,000 +60,000 0.03% 105,690
2015-05-19 2015-05-15 0.385 211,000 -24,000 0.02% 81,235
2015-05-13 2015-05-11 0.375 235,000 +33,000 0.02% 88,125
2015-05-08 2015-05-06 0.425 202,000 -603,000 0.02% 85,850
2015-05-07 2015-05-05 0.455 805,000 -597,000 0.08% 366,275
2015-05-06 2015-05-04 0.475 1,402,000 +60,000 0.15% 665,950
2015-04-29 2015-04-27 0.460 1,342,000 +99,000 0.16% 617,320
2015-04-28 2015-04-24 0.470 1,243,000 +300,000 0.15% 584,210
2015-04-23 2015-04-21 0.405 943,000 +300,000 0.11% 381,915
2015-04-22 2015-04-20 0.380 643,000 +600,000 0.08% 244,340
2015-04-10 2015-04-08 0.310 43,000 -150,000 0.01% 13,330
2015-04-08 2015-04-01 0.330 193,000 +150,000 0.02% 63,690
2015-03-26 2015-03-24 0.335 43,000 -6,000 0.01% 14,405
2015-03-24 2015-03-20 0.335 49,000 +30,000 0.01% 16,415
2015-01-05 2014-12-31 0.300 19,000 -39,000 0.00% 5,700
2014-11-05 2014-11-03 0.285 58,000 -270,000 0.01% 16,530
2014-11-03 2014-10-30 0.290 328,000 -96,000 0.06% 95,120
2014-10-31 2014-10-29 0.290 424,000 -48,000 0.08% 122,960
2014-09-19 2014-09-17 0.285 472,000 -309,000 0.08% 134,520
2014-09-17 2014-09-15 0.270 781,000 -351,000 0.14% 210,870
2014-09-01 2014-08-28 0.290 1,132,000 -66,000 0.20% 328,280
2014-08-28 2014-08-26 0.290 1,198,000 +48,000 0.21% 347,420
2014-08-26 2014-08-22 0.300 1,150,000 +66,000 0.21% 345,000
2014-08-25 2014-08-21 0.305 1,084,000 +549,000 0.19% 330,620
2014-08-22 2014-08-20 0.325 535,000 +129,000 0.10% 173,875
2014-08-21 2014-08-19 0.325 406,000 +249,000 0.07% 131,950
2014-08-19 2014-08-15 0.330 157,000 +132,000 0.03% 51,810
2014-08-11 2014-08-07 0.247 25,000 -159,000 0.00% 6,175
2014-07-29 2014-07-25 0.234 184,000 -144,000 0.03% 43,056
2014-07-23 2014-07-21 0.226 328,000 -90,000 0.06% 74,128
2014-04-08 2014-04-04 0.355 418,000 +90,000 0.07% 148,390
2014-04-07 2014-04-03 0.375 328,000 +99,000 0.06% 123,000
2014-04-04 2014-04-02 0.420 229,000 -99,000 0.04% 96,180
2014-04-01 2014-03-28 0.375 328,000 -198,000 0.06% 123,000
2014-03-13 2014-03-11 0.415 526,000 -60,000 0.09% 218,290
2014-03-11 2014-03-07 0.420 586,000 +150,000 0.10% 246,120
2014-03-07 2014-03-05 0.430 436,000 +267,000 0.08% 187,480
2014-03-06 2014-03-04 0.440 169,000 +90,000 0.03% 74,360
2014-03-04 2014-02-28 0.455 79,000 -138,000 0.01% 35,945
2014-02-27 2014-02-25 0.425 217,000 -54,000 0.04% 92,225
2014-02-26 2014-02-24 0.445 271,000 +120,000 0.05% 120,595
2014-02-19 2014-02-17 0.470 151,000 -159,000 0.03% 70,970
2014-02-18 2014-02-14 0.475 310,000 -102,000 0.06% 147,250
2014-02-17 2014-02-13 0.475 412,000 -162,000 0.07% 195,700
2014-02-14 2014-02-12 0.440 574,000 -462,000 0.10% 252,560
2014-02-05 2014-01-30 0.420 1,036,000 +120,000 0.18% 435,120
2014-01-28 2014-01-24 0.430 916,000 +684,000 0.16% 393,880
2014-01-24 2014-01-22 0.490 232,000 +30,000 0.04% 113,680
2014-01-23 2014-01-21 0.470 202,000 -162,000 0.04% 94,940
2014-01-22 2014-01-20 0.410 364,000 -102,000 0.06% 149,240
2014-01-16 2014-01-14 0.400 466,000 -39,000 0.08% 186,400
2013-12-30 2013-12-24 0.380 505,000 +255,000 0.09% 191,900
2013-12-27 2013-12-20 0.410 250,000 -51,000 0.04% 102,500
2013-12-23 2013-12-19 0.410 301,000 +60,000 0.05% 123,410
2013-12-20 2013-12-18 0.425 241,000 +120,000 0.04% 102,425
2013-11-22 2013-11-20 0.520 121,000 +30,000 0.06% 62,920
2013-11-20 2013-11-18 0.822 91,000 -102,000 0.04% 74,843
2013-11-19 2013-11-15 0.887 193,000 +73,321 0.09% 171,183
2013-11-15 2013-11-13 0.887 119,679 +31,625 0.09% 106,150
2013-11-14 2013-11-12 0.951 88,054 +9,302 0.07% 83,780
2013-09-05 2013-09-03 0.855 78,752 -63,250 0.06% 67,310
2013-08-28 2013-08-26 0.855 142,002 +130,220 0.11% 121,370
2013-06-06 2013-06-04 1.000 11,782 -215,720 0.01% 11,780
2013-05-16 2013-05-14 1.306 227,502 -115,338 0.19% 297,173
2013-05-14 2013-05-10 1.274 342,840 +115,338 0.84% 436,775
2012-12-07 2012-12-05 0.645 227,502 -245,558 0.56% 146,752
2012-10-08 2012-10-04 0.548 473,060 -4,257,544 1.29% 259,379
2012-09-20 2012-09-18 0.236 4,730,604 +4,257,544 12.91% 1,114,707
2012-09-19 2012-09-17 0.217 473,060 -757,197 1.29% 102,670
2012-04-27 2012-04-25 1.091 1,230,257 -3,225 2.32% 1,342,669
2012-03-16 2012-03-14 1.488 1,233,482 -6,451 2.33% 1,835,711
2012-03-15 2012-03-13 1.544 1,239,933 +6,451 2.34% 1,914,511
2012-03-13 2012-03-09 1.581 1,233,482 -16,127 2.33% 1,950,443
2012-01-04 2011-12-30 1.922 1,249,609 -12,901 2.36% 2,402,128
2011-12-22 2011-12-20 1.829 1,262,510 +12,901 2.39% 2,309,496
2011-12-01 2011-11-29 2.356 1,249,609 -4,838 2.36% 2,944,544
2011-11-23 2011-11-21 2.542 1,254,447 +16,127 2.37% 3,189,309
2011-11-08 2011-11-04 2.945 1,238,320 -80,633 2.34% 3,647,429
2011-11-07 2011-11-03 3.100 1,318,953 -1,612 2.49% 4,089,401
2011-11-04 2011-11-02 3.100 1,320,565 +87,083 2.49% 4,094,399
2011-11-03 2011-11-01 2.666 1,233,482 -4,933,930 2.33% 3,288,983
2011-10-20 2011-10-18 2.170 6,167,412 +4,933,930 11.65% 13,385,400
2011-09-21 2011-09-19 2.480 1,233,482 -9,676 2.33% 3,059,519
2011-09-20 2011-09-16 2.449 1,243,158 +9,676 2.35% 3,044,975
2011-09-15 2011-09-12 2.418 1,233,482 -45,155 2.33% 2,983,031
2011-09-09 2011-09-07 2.542 1,278,637 +22,578 2.42% 3,250,809
2011-09-07 2011-09-05 2.604 1,256,059 -64,506 2.37% 3,271,295
2011-09-05 2011-09-01 2.666 1,320,565 +35,478 2.49% 3,521,183
2011-09-01 2011-08-30 2.604 1,285,087 -48,380 2.43% 3,346,896
2011-08-30 2011-08-26 2.821 1,333,467 +99,985 2.52% 3,762,305
2011-08-26 2011-08-24 2.883 1,233,482 -1,936 2.33% 3,556,691
2011-08-04 2011-08-02 3.194 1,235,418 -1,612 2.46% 3,945,313
2011-08-02 2011-07-29 3.349 1,237,030 -1,613 2.47% 4,142,231
2011-07-18 2011-07-14 3.162 1,238,643 +258 2.47% 3,917,208
2011-06-24 2011-06-22 4.000 1,238,385 +574,103 2.47% 4,953,085
2011-06-20 2011-06-16 3.535 664,282 +77,407 1.32% 2,347,944
2011-06-16 2011-06-14 3.597 586,875 +32,253 1.17% 2,110,736
2011-06-15 2011-06-13 3.721 554,622 +161,265 1.11% 2,063,520
2011-06-14 2011-06-10 4.000 393,357 -3,225 0.78% 1,573,283
2011-06-13 2011-06-09 3.969 396,582 +322 0.79% 1,573,886
2011-06-08 2011-06-03 5.085 396,260 +645 0.79% 2,014,904
2011-06-02 2011-05-31 5.240 395,615 +258 0.79% 2,072,955
2011-06-01 2011-05-30 5.271 395,357 +645 0.79% 2,083,861
2011-05-30 2011-05-26 5.364 394,712 +65 0.89% 2,117,175
2011-05-26 2011-05-24 5.674 394,647 -3,226 0.89% 2,239,186
2011-05-24 2011-05-20 5.767 397,873 -1,612 0.89% 2,294,498
2011-05-23 2011-05-19 6.232 399,485 +1,419 0.90% 2,489,585
2011-05-20 2011-05-18 6.201 398,066 +193 0.90% 2,468,399
2011-05-16 2011-05-12 6.356 397,873 -4,838 0.89% 2,528,883
2011-05-06 2011-05-04 7.317 402,711 -1,290 0.95% 2,946,700
2011-05-05 2011-05-03 7.627 404,001 +1,290 0.95% 3,081,399
2011-04-12 2011-04-08 8.371 402,711 +3,226 1.18% 3,371,224
2011-04-11 2011-04-07 8.991 399,485 +314,982 1.17% 3,591,938
2011-04-07 2011-04-04 9.456 84,503 +39,349 0.25% 799,102
2011-04-04 2011-03-31 8.836 45,154 -69,602 0.13% 398,999
2011-04-01 2011-03-30 9.301 114,756 +54,249 0.34% 1,067,400
2011-03-31 2011-03-29 9.301 60,507 +15,353 0.20% 562,804
2011-03-22 2011-03-18 7.689 45,154 -1,613 0.15% 347,199
2011-03-21 2011-03-17 7.162 46,767 +1,613 0.15% 334,951
2011-02-24 2011-02-22 7.658 45,154 -51,153 0.15% 345,799
2011-02-23 2011-02-21 7.751 96,307 +6,644 0.31% 746,497
2011-02-22 2011-02-18 7.689 89,663 +44,509 0.29% 689,438
2011-02-15 2011-02-11 7.658 45,154 -30,189 0.15% 345,799
2011-02-14 2011-02-10 7.906 75,343 +22,577 0.24% 595,681
2011-02-11 2011-02-09 8.216 52,766 +7,612 0.17% 433,541
2011-01-07 2011-01-05 9.301 45,154 +3,225 0.16% 419,999
2011-01-04 2010-12-31 10.232 41,929 -4,838 0.16% 429,001
2010-12-29 2010-12-24 9.922 46,767 -660,928 0.18% 464,002
2010-12-22 2010-12-20 12.247 707,695 -3,225 2.76% 8,667,096
2010-12-21 2010-12-17 9.612 710,920 -17,610 2.77% 6,833,022
2010-12-20 2010-12-16 10.697 728,530 +4,709 2.84% 7,792,860
2010-12-15 2010-12-13 10.077 723,821 +9,418 2.82% 7,293,650
2010-12-10 2010-12-08 10.387 714,403 -1,613 2.80% 7,420,248
2010-12-08 2010-12-06 9.767 716,016 +322,530 2.81% 6,993,002
2010-11-25 2010-11-23 11.162 393,486 -48,380 1.54% 4,391,998
2010-11-24 2010-11-22 11.317 441,866 +22,577 1.73% 5,000,504
2010-11-22 2010-11-18 11.007 419,289 +3,226 1.64% 4,615,005
2010-11-16 2010-11-12 12.092 416,063 -2,580 1.63% 5,030,997
2010-11-15 2010-11-11 12.092 418,643 -25,803 1.64% 5,062,194
2010-10-27 2010-10-25 15.812 444,446 -49,992 1.74% 7,027,802
2010-10-22 2010-10-20 13.952 494,438 +5,225 1.94% 6,898,501
2010-10-15 2010-10-13 13.952 489,213 -7,418 2.06% 6,825,600
2010-10-13 2010-10-11 14.262 496,631 -3,225 2.09% 7,083,078
2010-10-12 2010-10-08 14.262 499,856 +7,418 2.10% 7,129,074
2010-10-11 2010-10-07 13.642 492,438 +19,352 2.07% 6,717,916
2010-10-08 2010-10-06 14.572 473,086 -3,226 1.99% 6,893,953
2010-10-06 2010-10-04 13.332 476,312 -1,290 2.00% 6,350,243
2010-10-05 2010-09-30 13.487 477,602 +10,644 2.01% 6,441,481
2010-09-29 2010-09-27 13.952 466,958 -1,291 1.96% 6,515,094
2010-09-24 2010-09-21 14.882 468,249 -3,225 1.97% 6,968,647
2010-09-20 2010-09-16 12.712 471,474 -3,870 2.03% 5,993,382
2010-09-17 2010-09-15 11.007 475,344 -3,225 2.25% 5,231,988
2010-09-13 2010-09-09 10.387 478,569 +9,675 2.26% 4,970,725
2010-08-30 2010-08-26 8.216 468,894 -967 2.22% 3,852,573
2010-08-26 2010-08-24 8.371 469,861 -968 2.22% 3,933,358
2010-08-04 2010-08-02 7.317 470,829 -1,612 2.23% 3,445,130
2010-08-03 2010-07-30 7.596 472,441 -645 2.23% 3,588,757
2010-07-27 2010-07-23 7.906 473,086 -26,448 2.24% 3,740,336
2010-07-26 2010-07-22 8.371 499,534 +26,448 2.36% 4,181,761
2010-07-14 2010-07-12 8.991 473,086 +64,505 2.24% 4,253,716
2010-06-09 2010-06-07 10.542 408,581 -1,612 1.93% 4,307,125
2010-06-07 2010-06-03 10.542 410,193 +1,612 1.94% 4,324,118
2010-05-26 2010-05-24 8.991 408,581 -3,225 1.93% 3,673,724
2010-05-17 2010-05-13 10.232 411,806 -1,612 1.95% 4,213,442
2010-05-06 2010-05-04 11.472 413,418 -968 1.95% 4,742,654
2010-05-04 2010-04-30 12.402 414,386 +968 1.96% 5,139,199
2010-05-03 2010-04-29 12.557 413,418 -8,386 1.95% 5,191,284
2010-04-30 2010-04-28 12.402 421,804 -1,613 1.99% 5,231,197
2010-04-28 2010-04-26 12.402 423,417 -2,580 2.00% 5,251,201
2010-04-27 2010-04-23 12.712 425,997 +5,805 2.01% 5,415,278
2010-04-26 2010-04-22 13.487 420,192 +1,613 1.99% 5,667,185
2010-04-23 2010-04-21 12.557 418,579 -67,989 1.98% 5,256,090
2010-04-20 2010-04-16 13.642 486,568 -26,448 2.30% 6,637,837
2010-04-19 2010-04-15 14.107 513,016 +710 2.43% 7,237,235
2010-04-16 2010-04-14 14.727 512,306 +25,802 2.42% 7,544,899
2010-04-15 2010-04-13 14.572 486,504 +25,803 2.30% 7,089,484
2010-04-14 2010-04-12 15.347 460,701 -968 2.18% 7,070,575
2010-04-13 2010-04-09 14.727 461,669 -6,451 2.18% 6,799,151
2010-04-08 2010-04-01 14.572 468,120 +6,451 2.23% 6,821,587
2010-04-07 2010-03-31 15.037 461,669 +968 2.19% 6,942,291
2010-04-01 2010-03-30 15.347 460,701 +40,961 2.19% 7,070,575
2010-03-31 2010-03-29 15.502 419,740 +84,438 2.00% 6,506,999
2010-03-29 2010-03-25 14.727 335,302 +9,676 1.59% 4,938,103
2010-03-24 2010-03-22 14.727 325,626 -4,515 1.55% 4,795,601
2010-03-23 2010-03-19 15.192 330,141 -323 1.57% 5,015,635
2010-03-18 2010-03-16 15.037 330,464 -46,122 1.57% 4,969,312
2010-03-16 2010-03-12 15.812 376,586 +42,574 1.79% 5,954,766
2010-03-15 2010-03-11 16.433 334,012 +1,613 1.59% 5,488,685
2010-03-12 2010-03-10 16.433 332,399 +35,801 1.58% 5,462,179
2010-03-11 2010-03-09 16.123 296,598 -50,637 1.41% 4,781,916
2010-03-10 2010-03-08 16.433 347,235 +9,675 1.65% 5,705,973
2010-03-09 2010-03-05 17.673 337,560 +50,638 1.60% 5,965,628
2010-03-08 2010-03-04 17.673 286,922 +8,966 1.36% 5,070,713
2010-03-05 2010-03-03 18.293 277,956 +23,480 1.32% 5,084,619
2010-03-01 2010-02-25 20.153 254,476 -8,644 1.21% 5,128,502
2010-02-25 2010-02-23 18.913 263,120 -645 1.25% 4,976,386
2010-02-24 2010-02-22 19.223 263,765 -96,759 1.25% 5,070,365
2010-02-22 2010-02-18 18.913 360,524 +968 1.71% 6,818,587
2010-02-18 2010-02-12 19.533 359,556 -323 1.71% 7,023,239
2010-02-12 2010-02-10 19.843 359,879 -3,225 1.71% 7,141,128
2010-02-10 2010-02-08 20.463 363,104 +323 1.73% 7,430,283
2010-02-09 2010-02-05 20.773 362,781 +7,095 1.72% 7,536,153
2010-02-08 2010-02-04 23.254 355,686 +60,700 1.69% 8,271,007
2010-02-05 2010-02-03 22.324 294,986 +24,835 1.40% 6,585,129
2010-02-04 2010-02-02 20.153 270,151 -3,225 1.28% 5,444,403
2010-02-03 2010-02-01 19.843 273,376 +33,865 1.30% 5,424,637
2010-02-02 2010-01-29 21.083 239,511 +48,831 1.14% 5,049,690
2010-02-01 2010-01-28 20.153 190,680 +9,676 0.91% 3,842,810
2010-01-29 2010-01-27 20.773 181,004 +968 0.86% 3,760,048
2010-01-28 2010-01-26 21.393 180,036 +15,804 0.86% 3,851,579
2010-01-27 2010-01-25 22.324 164,232 +50,960 0.78% 3,666,238
2010-01-26 2010-01-22 23.254 113,272 +9,675 0.54% 2,633,990
2010-01-25 2010-01-21 22.324 103,597 +14,514 0.49% 2,312,651
2010-01-22 2010-01-20 23.254 89,083 +1,419 0.42% 2,071,507
2010-01-21 2010-01-19 19.223 87,664 -322 0.42% 1,685,169
2010-01-20 2010-01-18 18.913 87,986 -41,929 0.42% 1,664,078
2010-01-19 2010-01-15 19.533 129,915 -968 0.62% 2,537,641
2010-01-18 2010-01-14 18.913 130,883 +1,613 0.62% 2,475,389
2010-01-15 2010-01-13 19.533 129,270 -4,838 0.61% 2,525,042
2010-01-14 2010-01-12 19.533 134,108 +1,613 0.64% 2,619,543
2010-01-13 2010-01-11 19.223 132,495 -61,087 0.63% 2,546,957
2010-01-12 2010-01-08 20.773 193,582 -22,900 0.92% 4,021,334
2010-01-11 2010-01-07 19.533 216,482 +1,613 1.03% 4,228,562
2010-01-08 2010-01-06 19.533 214,869 +5,160 1.02% 4,197,055
2010-01-07 2010-01-05 19.533 209,709 +99,533 1.00% 4,096,264
2010-01-05 2009-12-31 15.812 110,176 -128,818 0.52% 1,742,158
2010-01-04 2009-12-29 14.417 238,994 -1,613 1.14% 3,445,643
2009-12-29 2009-12-24 13.177 240,607 -3,225 1.14% 3,170,498
2009-12-23 2009-12-21 9.922 243,832 +3,870 1.16% 2,419,196
2009-12-22 2009-12-18 10.852 239,962 +70,311 1.14% 2,603,999
2009-12-21 2009-12-17 11.007 169,651 -3,225 0.81% 1,867,304
2009-12-18 2009-12-16 12.092 172,876 +9,676 0.82% 2,090,401
2009-12-16 2009-12-14 12.247 163,200 +9,676 0.78% 1,998,700
2009-12-15 2009-12-11 12.402 153,524 +16,126 0.73% 1,903,999
2009-12-14 2009-12-10 12.402 137,398 +12,902 0.65% 1,704,005
2009-12-11 2009-12-09 13.177 124,496 +25,802 0.59% 1,640,494
2009-12-07 2009-12-03 14.107 98,694 -22,577 0.47% 1,392,299
2009-12-03 2009-12-01 13.797 121,271 -45,154 0.58% 1,673,198
2009-12-01 2009-11-27 13.642 166,425 -6,451 0.79% 2,270,396
2009-11-30 2009-11-26 14.417 172,876 +3,225 0.82% 2,492,402
2009-11-26 2009-11-24 14.262 169,651 -46,766 0.81% 2,419,606
2009-11-24 2009-11-20 15.502 216,417 -4,838 1.03% 3,354,994
2009-11-23 2009-11-19 15.502 221,255 -156,750 1.05% 3,429,995
2009-11-12 2009-11-10 14.417 378,005 -1,612 2.14% 5,449,804
2009-11-11 2009-11-09 14.262 379,617 -4,516 2.15% 5,414,194
2009-11-10 2009-11-06 14.882 384,133 +3,225 2.18% 5,716,803
2009-11-09 2009-11-05 14.882 380,908 -75,213 2.16% 5,668,807
2009-11-06 2009-11-04 14.727 456,121 -1,033 2.59% 6,717,444
2009-11-05 2009-11-03 14.727 457,154 -3,225 2.59% 6,732,657
2009-11-04 2009-11-02 14.572 460,379 +3,225 2.61% 6,708,783
2009-11-03 2009-10-30 14.727 457,154 -10,643 2.59% 6,732,657
2009-10-30 2009-10-28 14.882 467,797 -7,418 2.65% 6,961,920
2009-10-29 2009-10-27 15.502 475,215 -3,548 2.70% 7,366,997
2009-10-28 2009-10-23 14.262 478,763 +452 2.72% 6,828,240
2009-10-23 2009-10-21 14.572 478,311 +9,933 2.71% 6,970,093
2009-10-21 2009-10-19 13.642 468,378 +5,161 2.66% 6,389,686
2009-10-20 2009-10-16 12.247 463,217 +2,645 2.63% 5,672,989
2009-10-12 2009-10-08 13.487 460,572 -58,056 2.61% 6,211,796
2009-10-08 2009-10-06 13.797 518,628 +1,032 2.94% 7,155,605
2009-10-06 2009-10-02 13.642 517,596 -1,612 2.94% 7,061,126
2009-10-05 2009-09-30 13.952 519,208 -37,414 2.94% 7,244,097
2009-09-30 2009-09-28 14.107 556,622 +3,548 3.16% 7,852,395
2009-09-29 2009-09-25 14.572 553,074 -79,020 3.14% 8,059,562
2009-09-28 2009-09-24 13.952 632,094 -1,161 3.58% 8,819,106
2009-09-18 2009-09-16 13.952 633,255 +2,258 3.59% 8,835,304
2009-09-15 2009-09-11 13.952 630,997 +8,644 3.58% 8,803,800
2009-09-14 2009-09-10 13.022 622,353 -5,032 3.53% 8,104,317
2009-09-09 2009-09-07 14.417 627,385 +3,548 3.56% 9,045,185
2009-09-04 2009-09-02 13.797 623,837 +10,644 3.54% 8,607,192
2009-09-03 2009-09-01 14.572 613,193 +1,612 3.48% 8,935,635
2009-09-02 2009-08-31 14.572 611,581 +64,055 3.47% 8,912,144
2009-08-27 2009-08-25 16.123 547,526 -1,613 3.11% 8,827,515
2009-08-26 2009-08-24 15.812 549,139 -3,225 3.11% 8,683,260
2009-08-25 2009-08-21 14.882 552,364 +3,225 3.13% 8,220,476
2009-08-24 2009-08-20 14.727 549,139 -64,506 3.11% 8,087,350
2009-08-20 2009-08-18 14.262 613,645 +64,635 3.48% 8,751,961
2009-08-17 2009-08-13 15.192 549,010 +1,613 3.11% 8,340,781
2009-08-13 2009-08-11 15.347 547,397 +6,128 3.10% 8,401,135
2009-08-11 2009-08-07 15.347 541,269 +170,166 3.07% 8,307,086
2009-08-10 2009-08-06 15.347 371,103 +17,546 2.10% 5,695,476
2009-08-07 2009-08-05 14.882 353,557 -5,160 2.01% 5,261,760
2009-08-06 2009-08-04 15.347 358,717 +3,225 2.03% 5,505,383
2009-08-05 2009-08-03 15.192 355,492 -3,225 2.02% 5,400,777
2009-08-03 2009-07-30 15.812 358,717 +2,580 2.03% 5,672,213
2009-07-30 2009-07-28 16.123 356,137 +203,193 2.03% 5,741,836
2009-07-29 2009-07-27 16.433 152,944 +19,352 0.87% 2,513,267
2009-07-23 2009-07-21 17.363 133,592 +100,049 0.76% 2,319,524
2009-07-20 2009-07-16 17.983 33,543 -2,580 0.19% 603,199
2009-07-17 2009-07-15 17.983 36,123 -3,226 0.21% 649,594
2009-07-16 2009-07-14 17.983 39,349 -322 0.22% 707,607
2009-07-15 2009-07-13 17.983 39,671 +3,225 0.23% 713,397
2009-07-13 2009-07-09 17.673 36,446 -8,515 0.21% 644,103
2009-07-10 2009-07-08 18.913 44,961 +11,095 0.26% 850,347
2009-06-18 2009-06-16 18.293 33,866 -3,225 0.19% 619,507
2009-06-09 2009-06-05 19.843 37,091 -6,451 0.21% 736,002
2009-06-08 2009-06-04 20.773 43,542 +6,451 0.25% 904,510
2009-06-05 2009-06-03 22.013 37,091 -967 0.21% 816,502
2009-06-04 2009-06-02 22.324 38,058 +1,612 0.22% 849,589
2009-06-03 2009-06-01 23.254 36,446 +2,580 0.21% 847,503
2009-05-29 2009-05-26 22.634 33,866 -3,225 0.19% 766,509
2009-05-27 2009-05-25 23.254 37,091 +3,225 0.21% 862,502
2009-05-26 2009-05-22 22.944 33,866 +323 0.19% 777,009
2009-05-25 2009-05-21 23.874 33,543 -1,613 0.19% 800,798
2009-05-22 2009-05-20 24.184 35,156 +1,097 0.20% 850,206
2009-05-21 2009-05-19 25.114 34,059 -1,613 0.19% 855,357
2009-05-20 2009-05-18 20.463 35,672 +774 0.20% 729,965
2009-05-18 2009-05-14 21.393 34,898 +194 0.20% 746,586
2009-05-15 2009-05-13 19.843 34,704 -1,290 0.20% 688,636
2009-05-14 2009-05-12 21.703 35,994 -6,580 0.21% 781,193
2009-05-08 2009-05-06 23.254 42,574 +7,418 0.24% 990,002
2009-05-05 2009-04-30 17.363 35,156 +1,613 0.21% 610,405
2009-04-29 2009-04-27 17.673 33,543 -3,548 0.20% 592,799
2009-04-28 2009-04-24 17.983 37,091 +968 0.32% 667,002
2009-04-24 2009-04-22 18.293 36,123 -1,613 0.31% 660,794
2009-04-23 2009-04-21 18.293 37,736 +645 0.33% 690,301
2009-04-20 2009-04-16 17.363 37,091 +2,258 0.32% 644,002
2009-04-17 2009-04-15 17.673 34,833 +967 0.30% 615,596
2009-04-14 2009-04-08 12.247 33,866 +1,936 0.29% 414,755
2009-04-07 2009-04-03 11.937 31,930 -8,193 0.33% 381,145
2009-04-06 2009-04-02 12.712 40,123 -31,930 0.41% 510,044
2009-03-16 2009-03-12 11.162 72,053 -64,506 0.74% 804,239
2009-03-02 2009-02-26 17.673 136,559 +387 1.63% 2,413,379
2009-02-19 2009-02-17 18.293 136,172 +194 1.62% 2,490,980
2008-12-04 2008-12-02 18.603 135,978 +2,257 2.16% 2,529,591
2008-11-28 2008-11-26 15.502 133,721 +710 2.13% 2,073,003
2008-11-18 2008-11-14 12.402 133,011 -968 2.11% 1,649,597
2008-11-07 2008-11-05 11.782 133,979 -1,612 2.13% 1,578,522
2008-08-29 2008-08-27 19.223 135,591 -7,096 2.34% 2,606,471
2008-08-19 2008-08-15 16.743 142,687 -645 2.46% 2,388,958
2008-08-18 2008-08-14 16.123 143,332 -12,256 2.47% 2,310,877
2008-08-15 2008-08-13 17.363 155,588 -1,613 2.68% 2,701,435
2008-08-14 2008-08-12 17.673 157,201 -1,935 2.71% 2,778,181
2008-08-11 2008-08-07 15.812 159,136 -18,255 2.74% 2,516,338
2008-08-07 2008-08-04 16.433 177,391 +1,935 3.06% 2,914,995
2008-08-05 2008-08-01 17.053 175,456 +1,290 3.02% 2,991,998
2008-08-04 2008-07-31 18.603 174,166 +5,548 3.00% 3,240,000
2008-08-01 2008-07-30 18.913 168,618 -4,580 2.90% 3,189,071
2008-07-28 2008-07-24 14.882 173,198 -129 2.98% 2,577,594
2008-07-23 2008-07-21 15.347 173,327 +2,128 2.99% 2,660,123
2008-07-22 2008-07-18 15.812 171,199 +1,935 2.95% 2,707,084
2008-07-21 2008-07-17 16.743 169,264 +2,581 2.92% 2,833,927
2008-07-17 2008-07-15 18.603 166,683 +1,032 2.87% 3,100,794
2008-07-16 2008-07-14 18.293 165,651 +13,933 2.85% 3,030,236
2008-07-15 2008-07-11 17.983 151,718 +1,613 2.61% 2,728,321
2008-07-14 2008-07-10 19.843 150,105 +4,709 2.59% 2,978,554
2008-07-11 2008-07-09 21.393 145,396 +18,835 2.50% 3,110,512
2008-07-10 2008-07-08 22.013 126,561 -322 2.18% 2,786,048
2008-07-04 2008-07-02 20.153 126,883 +13,095 2.19% 2,557,097
2008-07-03 2008-06-30 21.703 113,788 +109,337 1.96% 2,469,590
2007-06-26 2007-06-22 4,451 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top