History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 +0
2019-09-25 2019-09-23 0.870 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.870 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.870 0 +0
2019-08-23 2019-08-21 0.880 0 +0
2019-08-22 2019-08-20 0.880 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.870 0 +0
2019-08-16 2019-08-14 0.870 0 +0
2019-08-15 2019-08-13 0.880 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.890 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.880 0 +0
2019-08-08 2019-08-06 0.900 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.890 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.910 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.910 0 +0
2019-07-25 2019-07-23 0.920 0 +0
2019-07-24 2019-07-22 0.900 0 +0
2019-07-23 2019-07-19 0.900 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.930 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.910 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.820 0 +0
2019-07-10 2019-07-08 0.910 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.870 0 +0
2019-07-02 2019-06-27 0.820 0 -9,499,240
2019-06-28 2019-06-26 0.780 9,499,240 -297,000 0.53% 7,409,407
2019-06-27 2019-06-25 0.350 9,796,240 -90,000 0.54% 3,428,684
2019-06-26 2019-06-24 1.040 9,886,240 -1,500,000 0.55% 10,281,690
2019-02-28 2019-02-26 1.200 11,386,240 +90,000 0.63% 13,663,488
2018-11-08 2018-11-06 1.290 11,296,240 +60,000 0.63% 14,572,150
2018-10-29 2018-10-25 1.310 11,236,240 +27,000 0.62% 14,719,474
2018-10-16 2018-10-12 1.350 11,209,240 +90,000 0.62% 15,132,474
2018-10-15 2018-10-11 1.370 11,119,240 +63,000 0.62% 15,233,359
2018-10-03 2018-09-28 1.400 11,056,240 +138,000 0.61% 15,478,736
2018-09-14 2018-09-12 1.280 10,918,240 -138,000 0.61% 13,975,347
2018-06-22 2018-06-20 1.160 11,056,240 +90,000 0.61% 12,825,238
2018-05-23 2018-05-18 1.160 10,966,240 +24,000 0.61% 12,720,838
2018-05-16 2018-05-14 1.180 10,942,240 -372,000 0.66% 12,911,843
2018-04-19 2018-04-17 1.050 11,314,240 -320 0.68% 11,879,952
2018-02-13 2018-02-09 1.080 11,314,560 +210,000 0.68% 12,219,725
2018-02-05 2018-02-01 1.190 11,104,560 -210,000 0.67% 13,214,426
2018-01-26 2018-01-24 1.090 11,314,560 +210,000 0.68% 12,332,870
2018-01-15 2018-01-11 1.080 11,104,560 -210,000 0.68% 11,992,925
2018-01-11 2018-01-09 0.980 11,314,560 +210,000 0.69% 11,088,269
2017-12-21 2017-12-19 0.960 11,104,560 +210,000 0.68% 10,660,378
2017-12-15 2017-12-13 1.000 10,894,560 -1,500,000 0.67% 10,894,560
2017-11-27 2017-11-23 0.870 12,394,560 -126,000 0.76% 10,783,267
2017-11-24 2017-11-22 0.840 12,520,560 -210,000 0.76% 10,517,270
2017-11-13 2017-11-09 0.740 12,730,560 +210,000 0.78% 9,420,614
2017-11-10 2017-11-08 0.690 12,520,560 -210,000 0.76% 8,639,186
2017-10-04 2017-09-29 0.550 12,730,560 -1,224,000 0.78% 7,001,808
2017-09-01 2017-08-30 0.540 13,954,560 -17,595 0.87% 7,535,462
2017-08-09 2017-08-07 0.540 13,972,155 -501,000 0.87% 7,544,964
2017-05-18 2017-05-16 0.520 14,473,155 +804,000 0.90% 7,526,041
2017-05-09 2017-05-05 0.530 13,669,155 -993,000 0.85% 7,244,652
2017-05-08 2017-05-04 0.520 14,662,155 +201,000 0.91% 7,624,321
2017-05-05 2017-05-02 0.520 14,461,155 +999,000 0.90% 7,519,801
2017-05-04 2017-04-28 0.540 13,462,155 -6,000 0.84% 7,269,564
2017-05-02 2017-04-27 0.540 13,468,155 +309,000 0.84% 7,272,804
2017-04-28 2017-04-26 0.530 13,159,155 +198,000 0.82% 6,974,352
2017-04-26 2017-04-24 0.550 12,961,155 +168,000 0.81% 7,128,635
2017-04-18 2017-04-12 0.580 12,793,155 -300,000 0.80% 7,420,030
2017-03-22 2017-03-20 0.550 13,093,155 +276,000 0.82% 7,201,235
2017-03-13 2017-03-09 0.540 12,817,155 +324,000 0.80% 6,921,264
2017-02-28 2017-02-24 0.550 12,493,155 -2,000 0.78% 6,871,235
2017-02-23 2017-02-21 0.560 12,495,155 +300,000 0.78% 6,997,287
2017-02-20 2017-02-16 0.530 12,195,155 +2,166,000 0.76% 6,463,432
2017-02-15 2017-02-13 0.550 10,029,155 +693,000 0.63% 5,516,035
2017-02-13 2017-02-09 0.510 9,336,155 +54,000 0.58% 4,761,439
2017-02-10 2017-02-08 0.510 9,282,155 +111,000 0.58% 4,733,899
2017-02-08 2017-02-06 0.520 9,171,155 +999,000 0.57% 4,769,001
2016-12-30 2016-12-28 0.530 8,172,155 +141,000 0.54% 4,331,242
2016-12-16 2016-12-14 0.510 8,031,155 -600,000 0.53% 4,095,889
2016-12-14 2016-12-12 0.510 8,631,155 -900,000 0.57% 4,401,889
2016-12-09 2016-12-07 0.510 9,531,155 -300,000 0.63% 4,860,889
2016-12-08 2016-12-06 0.520 9,831,155 -177,000 0.65% 5,112,201
2016-12-07 2016-12-05 0.520 10,008,155 -723,000 0.67% 5,204,241
2016-12-06 2016-12-02 0.540 10,731,155 -156,000 0.71% 5,794,824
2016-12-02 2016-11-30 0.530 10,887,155 -141,000 0.72% 5,770,192
2016-12-01 2016-11-29 0.550 11,028,155 -600,000 0.73% 6,065,485
2016-11-30 2016-11-28 0.510 11,628,155 -3,000 0.77% 5,930,359
2016-11-29 2016-11-25 0.510 11,631,155 -600,000 0.77% 5,931,889
2016-11-28 2016-11-24 0.510 12,231,155 -600,000 0.81% 6,237,889
2016-11-25 2016-11-23 0.520 12,831,155 -600,000 0.85% 6,672,201
2016-11-24 2016-11-22 0.500 13,431,155 -600,000 0.89% 6,715,578
2016-11-22 2016-11-18 0.510 14,031,155 +2,997,000 0.93% 7,155,889
2016-11-08 2016-11-04 0.465 11,034,155 -252,000 0.73% 5,130,882
2016-11-07 2016-11-03 0.445 11,286,155 -84,000 0.75% 5,022,339
2016-10-18 2016-10-14 0.440 11,370,155 -300,000 0.76% 5,002,868
2016-10-13 2016-10-11 0.420 11,670,155 -264,000 0.78% 4,901,465
2016-08-29 2016-08-25 0.415 11,934,155 -600,000 0.79% 4,952,674
2016-08-18 2016-08-16 0.410 12,534,155 +9,300,000 0.83% 5,139,004
2016-08-03 2016-07-29 0.400 3,234,155 +2,169,000 0.22% 1,293,662
2016-05-13 2016-05-11 0.405 1,065,155 -990,000 0.07% 431,388
2016-05-11 2016-05-09 0.375 2,055,155 -234,000 0.14% 770,683
2016-05-09 2016-05-05 0.380 2,289,155 -636,000 0.15% 869,879
2016-04-14 2016-04-12 0.340 2,925,155 -720,000 0.19% 994,553
2016-04-13 2016-04-11 0.350 3,645,155 -270,000 0.24% 1,275,804
2016-04-05 2016-03-31 0.345 3,915,155 +195,000 0.26% 1,350,728
2016-04-01 2016-03-30 0.350 3,720,155 +795,000 0.25% 1,302,054
2016-03-16 2016-03-14 0.365 2,925,155 -363,000 0.19% 1,067,682
2016-03-15 2016-03-11 0.350 3,288,155 -327,000 0.22% 1,150,854
2016-03-14 2016-03-10 0.335 3,615,155 -660,000 0.27% 1,211,077
2016-03-08 2016-03-04 0.380 4,275,155 -1,059,000 0.32% 1,624,559
2016-03-07 2016-03-03 0.350 5,334,155 +1,059,000 0.40% 1,866,954
2015-12-02 2015-11-30 0.245 4,275,155 -498,000 0.37% 1,047,413
2015-11-24 2015-11-20 0.243 4,773,155 -639,000 0.50% 1,159,877
2015-11-06 2015-11-04 0.248 5,412,155 +558,000 0.57% 1,342,214
2015-10-27 2015-10-23 0.230 4,854,155 -168,000 0.51% 1,116,456
2015-10-14 2015-10-12 0.197 5,022,155 -30,000 0.53% 989,365
2015-10-09 2015-10-07 0.194 5,052,155 -300,000 0.53% 980,118
2015-09-21 2015-09-17 0.194 5,352,155 +807,000 0.56% 1,038,318
2015-09-18 2015-09-16 0.206 4,545,155 +330,000 0.48% 936,302
2015-08-27 2015-08-25 0.162 4,215,155 +36,000 0.44% 682,855
2015-08-26 2015-08-24 0.165 4,179,155 +42,000 0.44% 689,561
2015-08-25 2015-08-21 0.190 4,137,155 +267,000 0.43% 786,059
2015-08-19 2015-08-17 0.202 3,870,155 +330,000 0.41% 781,771
2015-08-18 2015-08-14 0.206 3,540,155 +90,000 0.37% 729,272
2015-07-15 2015-07-13 0.290 3,450,155 -168,000 0.36% 1,000,545
2015-07-14 2015-07-10 0.265 3,618,155 -18,000 0.38% 958,811
2015-07-13 2015-07-09 0.247 3,636,155 +186,000 0.38% 898,130
2015-07-09 2015-07-07 0.220 3,450,155 -582,000 0.36% 759,034
2015-07-08 2015-07-06 0.244 4,032,155 -1,473,000 0.42% 983,846
2015-07-07 2015-07-03 0.325 5,505,155 +93,000 0.58% 1,789,175
2015-07-06 2015-07-02 0.380 5,412,155 +270,000 0.57% 2,056,619
2015-07-03 2015-06-30 0.390 5,142,155 +279,000 0.54% 2,005,440
2015-07-02 2015-06-29 0.395 4,863,155 +195,000 0.51% 1,920,946
2015-06-30 2015-06-26 0.425 4,668,155 +402,000 0.49% 1,983,966
2015-06-29 2015-06-25 0.445 4,266,155 -99,000 0.45% 1,898,439
2015-06-25 2015-06-23 0.420 4,365,155 +102,000 0.46% 1,833,365
2015-06-23 2015-06-19 0.470 4,263,155 -39,000 0.45% 2,003,683
2015-06-18 2015-06-16 0.405 4,302,155 -1,008,000 0.45% 1,742,373
2015-06-16 2015-06-12 0.415 5,310,155 +18,000 0.56% 2,203,714
2015-06-08 2015-06-04 0.425 5,292,155 +1,242,000 0.56% 2,249,166
2015-06-03 2015-06-01 0.410 4,050,155 +435,000 0.43% 1,660,564
2015-05-26 2015-05-21 0.360 3,615,155 +60,000 0.38% 1,301,456
2015-05-15 2015-05-13 0.415 3,555,155 +51,000 0.37% 1,475,389
2015-05-13 2015-05-11 0.375 3,504,155 -117,000 0.37% 1,314,058
2015-05-11 2015-05-07 0.380 3,621,155 +360,000 0.38% 1,376,039
2015-05-08 2015-05-06 0.425 3,261,155 +510,000 0.34% 1,385,991
2015-05-07 2015-05-05 0.455 2,751,155 +840,000 0.29% 1,251,776
2015-05-06 2015-05-04 0.475 1,911,155 +354,000 0.20% 907,799
2015-05-04 2015-04-29 0.490 1,557,155 +927,000 0.16% 763,006
2015-04-30 2015-04-28 0.495 630,155 -408,000 0.07% 311,927
2015-04-29 2015-04-27 0.460 1,038,155 -471,000 0.12% 477,551
2015-04-28 2015-04-24 0.470 1,509,155 -516,000 0.18% 709,303
2015-04-24 2015-04-22 0.465 2,025,155 -510,000 0.24% 941,697
2015-04-23 2015-04-21 0.405 2,535,155 -234,000 0.30% 1,026,738
2015-04-17 2015-04-15 0.330 2,769,155 -180,000 0.33% 913,821
2015-04-16 2015-04-14 0.320 2,949,155 -204,000 0.35% 943,730
2015-04-13 2015-04-09 0.310 3,153,155 -207,000 0.38% 977,478
2015-04-10 2015-04-08 0.310 3,360,155 -1,002,000 0.40% 1,041,648
2015-03-31 2015-03-27 0.310 4,362,155 +96,000 0.52% 1,352,268
2015-03-27 2015-03-25 0.320 4,266,155 +306,000 0.51% 1,365,170
2015-03-25 2015-03-23 0.340 3,960,155 -300,000 0.47% 1,346,453
2015-03-24 2015-03-20 0.335 4,260,155 +480,000 0.51% 1,427,152
2015-03-23 2015-03-19 0.310 3,780,155 -48,000 0.45% 1,171,848
2015-03-03 2015-02-27 0.325 3,828,155 +48,000 0.46% 1,244,150
2015-02-11 2015-02-09 0.325 3,780,155 +510,000 0.45% 1,228,550
2015-02-09 2015-02-05 0.285 3,270,155 +5,865 0.39% 931,994
2015-01-28 2015-01-26 0.300 3,264,290 -132,000 0.58% 979,287
2014-11-14 2014-11-12 0.345 3,396,290 +633,000 0.61% 1,171,720
2014-11-12 2014-11-10 0.315 2,763,290 -672,000 0.49% 870,436
2014-11-10 2014-11-06 0.270 3,435,290 -84,000 0.61% 927,528
2014-11-04 2014-10-31 0.295 3,519,290 -12,000 0.63% 1,038,191
2014-10-22 2014-10-20 0.280 3,531,290 +306,000 0.63% 988,761
2014-10-21 2014-10-17 0.280 3,225,290 +246,000 0.58% 903,081
2014-10-20 2014-10-16 0.270 2,979,290 +231,000 0.53% 804,408
2014-10-15 2014-10-13 0.275 2,748,290 -45,000 0.49% 755,780
2014-10-10 2014-10-08 0.275 2,793,290 -2,493,000 0.50% 768,155
2014-10-06 2014-09-30 0.255 5,286,290 +171,000 0.94% 1,348,004
2014-09-30 2014-09-26 0.265 5,115,290 +120,000 0.91% 1,355,552
2014-09-17 2014-09-15 0.270 4,995,290 -918,000 0.89% 1,348,728
2014-09-12 2014-09-10 0.280 5,913,290 +990,000 1.06% 1,655,721
2014-09-04 2014-09-02 0.275 4,923,290 -4,626,000 0.88% 1,353,905
2014-09-03 2014-09-01 0.265 9,549,290 -990,000 1.70% 2,530,562
2014-09-02 2014-08-29 0.290 10,539,290 -4,353,000 1.88% 3,056,394
2014-09-01 2014-08-28 0.290 14,892,290 -747,000 2.66% 4,318,764
2014-08-28 2014-08-26 0.290 15,639,290 +1,110,000 2.79% 4,535,394
2014-08-21 2014-08-19 0.325 14,529,290 +345,000 2.59% 4,722,019
2014-08-13 2014-08-11 0.240 14,184,290 -4,830,000 2.53% 3,404,230
2014-07-29 2014-07-25 0.234 19,014,290 -153,000 3.39% 4,449,344
2014-06-23 2014-06-19 0.246 19,167,290 +3,000 3.42% 4,715,153
2014-06-19 2014-06-17 0.249 19,164,290 -150,000 3.42% 4,771,908
2014-06-18 2014-06-16 0.255 19,314,290 +3,000,000 3.45% 4,925,144
2014-06-17 2014-06-13 0.260 16,314,290 +300,000 2.91% 4,241,715
2014-06-13 2014-06-11 0.228 16,014,290 +4,500,000 2.86% 3,651,258
2014-06-04 2014-05-30 0.245 11,514,290 +4,500,000 2.06% 2,821,001
2014-06-03 2014-05-29 0.243 7,014,290 -192,000 1.25% 1,704,472
2014-05-30 2014-05-28 0.249 7,206,290 -222,000 1.29% 1,794,366
2014-05-29 2014-05-27 0.245 7,428,290 +4,197,000 1.33% 1,819,931
2014-05-21 2014-05-19 0.242 3,231,290 +180,000 0.58% 781,972
2014-05-20 2014-05-16 0.244 3,051,290 +135,000 0.54% 744,515
2014-05-16 2014-05-14 0.247 2,916,290 +2,100,000 0.52% 720,324
2014-05-09 2014-05-07 0.246 816,290 -216,000 0.15% 200,807
2014-05-08 2014-05-05 0.265 1,032,290 -318,000 0.18% 273,557
2014-04-30 2014-04-28 0.260 1,350,290 -348,000 0.24% 351,075
2014-04-17 2014-04-15 0.265 1,698,290 -150,000 0.30% 450,047
2014-04-16 2014-04-14 0.290 1,848,290 -30,000 0.33% 536,004
2014-04-11 2014-04-09 0.290 1,878,290 -1,200,000 0.34% 544,704
2014-04-08 2014-04-04 0.355 3,078,290 -5,088,000 0.55% 1,092,793
2014-04-07 2014-04-03 0.375 8,166,290 -2,622,000 1.46% 3,062,359
2014-04-04 2014-04-02 0.420 10,788,290 +3,978,000 1.93% 4,531,082
2014-04-03 2014-04-01 0.380 6,810,290 +240,000 1.22% 2,587,910
2014-02-20 2014-02-18 0.470 6,570,290 -30,000 1.17% 3,088,036
2014-02-19 2014-02-17 0.470 6,600,290 -144,000 1.18% 3,102,136
2014-02-18 2014-02-14 0.475 6,744,290 -126,000 1.20% 3,203,538
2014-02-17 2014-02-13 0.475 6,870,290 -288,000 1.23% 3,263,388
2014-02-12 2014-02-10 0.435 7,158,290 +240,000 1.28% 3,113,856
2014-02-05 2014-01-30 0.420 6,918,290 -1,227,000 1.24% 2,905,682
2014-01-28 2014-01-24 0.430 8,145,290 +6,000 1.45% 3,502,475
2014-01-24 2014-01-22 0.490 8,139,290 +168,000 1.45% 3,988,252
2014-01-23 2014-01-21 0.470 7,971,290 +1,437,000 1.42% 3,746,506
2014-01-15 2014-01-13 0.380 6,534,290 +228,000 1.17% 2,483,030
2014-01-10 2014-01-08 0.380 6,306,290 +5,340,000 1.13% 2,396,390
2014-01-02 2013-12-27 0.395 966,290 -42,000 0.17% 381,685
2013-12-20 2013-12-18 0.425 1,008,290 +512,330 0.18% 428,523
2013-12-18 2013-12-16 0.430 495,960 +12,000 0.24% 213,263
2013-11-28 2013-11-26 0.475 483,960 -15,000 0.23% 229,881
2013-11-25 2013-11-21 0.520 498,960 +12,000 0.24% 259,459
2013-11-22 2013-11-20 0.520 486,960 -24,000 0.23% 253,219
2013-11-19 2013-11-15 0.887 510,960 +194,115 0.24% 453,199
2013-11-14 2013-11-12 0.951 316,845 +18,603 0.24% 301,466
2013-09-12 2013-09-10 0.806 298,242 -3,721 0.23% 240,480
2013-09-09 2013-09-05 0.822 301,963 -7,441 0.23% 248,350
2013-08-28 2013-08-26 0.855 309,404 -24,184 0.24% 264,449
2013-08-27 2013-08-23 0.919 333,588 +52,088 0.26% 306,637
2013-08-23 2013-08-21 0.806 281,500 +89,294 0.22% 226,980
2013-08-21 2013-08-19 0.839 192,206 +27,905 0.15% 161,180
2013-07-23 2013-07-19 0.726 164,301 -29,765 0.13% 119,232
2013-06-18 2013-06-14 1.064 194,066 +24,184 0.16% 206,554
2013-06-04 2013-05-31 1.177 169,882 +20,463 0.14% 199,991
2013-05-29 2013-05-27 1.274 149,419 +13,022 0.12% 190,359
2013-05-28 2013-05-24 1.193 136,397 -11,162 0.11% 162,771
2013-05-27 2013-05-23 1.129 147,559 +11,162 0.12% 166,573
2013-05-24 2013-05-22 1.161 136,397 -61,389 0.11% 158,371
2013-05-23 2013-05-21 0.919 197,786 +59,529 0.16% 181,807
2013-05-22 2013-05-20 0.968 138,257 +1,860 0.11% 133,776
2013-05-16 2013-05-14 1.306 136,397 -14,882 0.11% 178,168
2013-05-14 2013-05-10 1.274 151,279 -102,316 0.37% 192,728
2013-05-13 2013-05-09 1.129 253,595 +120,919 0.62% 286,272
2013-01-15 2013-01-11 0.581 132,676 -29,765 0.33% 77,025
2013-01-10 2013-01-08 0.572 162,441 -31,625 0.40% 92,996
2012-12-21 2012-12-19 0.508 194,066 +13,022 0.48% 98,582
2012-12-07 2012-12-05 0.645 181,044 +48,368 0.44% 116,784
2012-10-08 2012-10-04 0.548 132,676 -1,194,086 0.36% 72,746
2012-09-20 2012-09-18 0.236 1,326,762 +1,194,086 3.62% 312,635
2012-09-19 2012-09-17 0.217 132,676 -212,366 0.36% 28,795
2012-05-17 2012-05-15 0.868 345,042 -241,897 0.65% 299,544
2012-05-15 2012-05-11 0.930 586,939 +241,897 1.11% 545,940
2012-05-08 2012-05-04 1.042 345,042 -207,226 0.65% 359,453
2012-05-04 2012-05-02 1.098 552,268 +207,226 1.04% 606,155
2012-04-30 2012-04-26 1.067 345,042 -126,593 0.65% 368,011
2012-04-25 2012-04-23 1.129 471,635 -88,696 0.89% 532,277
2012-04-24 2012-04-20 1.166 560,331 +65,313 1.06% 653,225
2012-04-18 2012-04-16 1.209 495,018 +97,565 0.94% 598,571
2012-04-17 2012-04-13 1.197 397,453 +52,411 0.75% 475,667
2012-02-27 2012-02-23 1.798 345,042 -2,580 0.65% 620,484
2012-02-09 2012-02-07 1.984 347,622 -9,676 0.66% 689,791
2011-11-03 2011-11-01 2.666 357,298 -1,496,925 0.68% 952,707
2011-10-20 2011-10-18 2.170 1,854,223 +1,483,378 3.50% 4,024,300
2011-10-11 2011-10-07 2.480 370,845 +16,127 0.70% 919,841
2011-09-19 2011-09-15 2.480 354,718 -32,253 0.67% 879,840
2011-09-12 2011-09-08 2.604 386,971 -60,507 0.73% 1,007,832
2011-09-09 2011-09-07 2.542 447,478 -3,999 0.85% 1,137,669
2011-09-06 2011-09-02 2.697 451,477 -64,506 0.85% 1,217,826
2011-08-30 2011-08-26 2.821 515,983 -66,893 0.97% 1,455,818
2011-08-29 2011-08-25 2.821 582,876 -32,253 1.10% 1,644,553
2011-08-26 2011-08-24 2.883 615,129 -48,637 1.16% 1,773,697
2011-08-22 2011-08-18 2.976 663,766 -32,253 1.25% 1,975,680
2011-08-03 2011-08-01 3.194 696,019 -73,537 1.39% 2,222,740
2011-08-01 2011-07-28 3.162 769,556 -258 1.53% 2,433,721
2011-07-28 2011-07-26 3.411 769,814 -19,352 1.53% 2,625,481
2011-07-27 2011-07-25 3.100 789,166 -3,225 1.57% 2,446,801
2011-07-22 2011-07-20 3.131 792,391 -32,253 1.58% 2,481,369
2011-07-13 2011-07-11 3.349 824,644 -9,547 1.64% 2,761,345
2011-06-27 2011-06-23 3.783 834,191 +9,676 1.66% 3,155,409
2011-06-23 2011-06-21 3.721 824,515 -64,506 1.64% 3,067,681
2011-06-22 2011-06-20 3.287 889,021 -290,083 1.77% 2,921,785
2011-06-21 2011-06-17 3.318 1,179,104 -30,318 2.35% 3,911,706
2011-06-20 2011-06-16 3.535 1,209,422 -82,761 2.41% 4,274,773
2011-06-16 2011-06-14 3.597 1,292,183 -425,739 2.58% 4,647,425
2011-06-14 2011-06-10 4.000 1,717,922 -141,913 3.42% 6,871,056
2011-06-13 2011-06-09 3.969 1,859,835 -64,506 3.71% 7,380,992
2011-06-10 2011-06-08 4.806 1,924,341 -96,759 3.84% 9,247,921
2011-06-09 2011-06-07 4.992 2,021,100 +2,451 4.03% 10,088,905
2011-06-08 2011-06-03 5.085 2,018,649 +13,805 4.02% 10,264,434
2011-06-03 2011-06-01 5.395 2,004,844 +396,711 4.00% 10,815,839
2011-06-02 2011-05-31 5.240 1,608,133 +89,921 3.21% 8,426,341
2011-06-01 2011-05-30 5.271 1,518,212 +775 3.03% 8,002,242
2011-05-31 2011-05-27 5.302 1,517,437 -388 3.41% 8,045,206
2011-05-25 2011-05-23 5.891 1,517,825 -45,154 3.41% 8,941,403
2011-05-24 2011-05-20 5.767 1,562,979 -187,067 3.51% 9,013,562
2011-05-16 2011-05-12 6.356 1,750,046 -3,225 3.94% 11,123,301
2011-05-11 2011-05-06 7.038 1,753,271 -70,957 4.14% 12,339,719
2011-05-06 2011-05-04 7.317 1,824,228 +48,380 4.31% 13,348,162
2011-05-04 2011-04-29 7.906 1,775,848 -20,320 4.21% 14,040,298
2011-05-03 2011-04-28 7.596 1,796,168 +113,853 4.26% 13,644,053
2011-04-27 2011-04-21 7.751 1,682,315 +1,807 3.99% 13,040,003
2011-04-20 2011-04-18 7.906 1,680,508 +9,998 3.99% 13,286,516
2011-04-19 2011-04-15 7.689 1,670,510 +32,253 3.96% 12,844,912
2011-04-12 2011-04-08 8.371 1,638,257 -64,506 4.79% 13,714,379
2011-04-11 2011-04-07 8.991 1,702,763 -1,613 4.97% 15,310,260
2011-04-04 2011-03-31 8.836 1,704,376 -25,802 4.98% 15,060,543
2011-04-01 2011-03-30 9.301 1,730,178 -53,217 5.05% 16,093,200
2011-03-31 2011-03-29 9.301 1,783,395 -184,100 5.79% 16,588,196
2011-03-29 2011-03-25 8.526 1,967,495 -3,226 6.39% 16,775,547
2011-03-28 2011-03-24 7.906 1,970,721 -9,676 6.40% 15,581,013
2011-03-24 2011-03-22 7.751 1,980,397 -64,505 6.43% 15,350,504
2011-03-17 2011-03-15 7.596 2,044,902 -37,091 6.64% 15,533,487
2011-03-04 2011-03-02 7.627 2,081,993 +32,253 6.76% 15,879,789
2011-03-02 2011-02-28 7.441 2,049,740 +177,391 6.66% 15,252,477
2011-02-28 2011-02-24 7.503 1,872,349 -129,012 6.08% 14,048,583
2011-02-25 2011-02-23 7.596 2,001,361 +187,067 6.50% 15,202,740
2011-02-23 2011-02-21 7.751 1,814,294 -21,674 5.89% 14,063,002
2011-02-22 2011-02-18 7.689 1,835,968 -4,838 5.96% 14,117,154
2011-02-17 2011-02-15 7.441 1,840,806 +171,586 5.98% 13,697,762
2011-02-16 2011-02-14 7.410 1,669,220 -38,703 5.42% 12,369,207
2011-02-14 2011-02-10 7.906 1,707,923 +481,859 5.55% 13,503,266
2011-02-07 2011-01-31 8.061 1,226,064 +64,506 3.98% 9,883,638
2011-01-26 2011-01-24 8.216 1,161,558 +3,225 3.77% 9,543,708
2011-01-24 2011-01-20 8.681 1,158,333 -311,048 4.03% 10,055,920
2011-01-21 2011-01-19 9.146 1,469,381 -1,612 5.12% 13,439,614
2011-01-20 2011-01-18 10.542 1,470,993 -141,268 5.12% 15,506,718
2011-01-19 2011-01-17 8.836 1,612,261 -5,806 5.61% 14,246,578
2011-01-18 2011-01-14 9.301 1,618,067 +1,935 5.63% 15,050,403
2011-01-17 2011-01-13 9.146 1,616,132 +9,160 5.63% 14,781,864
2011-01-11 2011-01-07 8.836 1,606,972 +14,514 5.60% 14,199,843
2011-01-07 2011-01-05 9.301 1,592,458 +4,838 5.54% 14,812,201
2011-01-06 2011-01-04 9.767 1,587,620 -33,866 5.53% 15,505,561
2011-01-05 2011-01-03 9.767 1,621,486 +33,866 6.31% 15,836,315
2011-01-04 2010-12-31 10.232 1,587,620 +177,069 6.18% 16,243,921
2011-01-03 2010-12-29 10.542 1,410,551 -50,573 5.49% 14,869,558
2010-12-30 2010-12-28 10.232 1,461,124 +28,705 5.69% 14,949,662
2010-12-29 2010-12-24 9.922 1,432,419 +83,858 5.58% 14,211,843
2010-12-28 2010-12-22 11.162 1,348,561 -80,632 5.25% 15,052,321
2010-12-23 2010-12-21 11.317 1,429,193 +34,188 5.56% 16,173,876
2010-12-22 2010-12-20 12.247 1,395,005 -169,328 5.43% 17,084,537
2010-12-20 2010-12-16 10.697 1,564,333 +43,541 6.09% 16,733,187
2010-12-17 2010-12-15 9.612 1,520,792 +9,676 5.92% 14,617,122
2010-12-16 2010-12-14 9.301 1,511,116 +3,225 5.88% 14,055,601
2010-12-15 2010-12-13 10.077 1,507,891 +32,253 5.87% 15,194,404
2010-12-13 2010-12-09 9.922 1,475,638 -55,797 5.74% 14,640,644
2010-12-10 2010-12-08 10.387 1,531,435 -11,353 6.00% 15,906,467
2010-12-09 2010-12-07 10.387 1,542,788 +86,760 6.04% 16,024,387
2010-12-07 2010-12-03 9.922 1,456,028 +106,435 5.70% 14,446,082
2010-12-06 2010-12-02 10.542 1,349,593 -16,127 5.29% 14,226,960
2010-12-03 2010-12-01 11.007 1,365,720 -3,225 5.35% 15,032,125
2010-12-02 2010-11-30 10.697 1,368,945 +25,803 5.36% 14,643,182
2010-12-01 2010-11-29 10.697 1,343,142 -24,513 5.26% 14,367,175
2010-11-30 2010-11-26 10.542 1,367,655 -138,687 5.36% 14,417,363
2010-11-29 2010-11-25 10.697 1,506,342 -20,707 5.90% 16,112,875
2010-11-26 2010-11-24 11.007 1,527,049 +177,391 5.98% 16,807,832
2010-11-25 2010-11-23 11.162 1,349,658 +122,562 5.29% 15,064,565
2010-11-24 2010-11-22 11.317 1,227,096 +15,481 4.81% 13,886,787
2010-11-23 2010-11-19 11.627 1,211,615 -32,253 4.75% 14,087,252
2010-11-22 2010-11-18 11.007 1,243,868 +48,380 4.87% 13,690,932
2010-11-18 2010-11-16 11.162 1,195,488 +16,642 4.68% 13,343,756
2010-11-17 2010-11-15 11.162 1,178,846 -25,802 4.62% 13,158,002
2010-11-16 2010-11-12 12.092 1,204,648 -13,546 4.72% 14,566,497
2010-11-15 2010-11-11 12.092 1,218,194 -367,039 4.77% 14,730,294
2010-11-12 2010-11-10 13.177 1,585,233 +85,148 6.21% 20,888,747
2010-11-11 2010-11-09 12.712 1,500,085 -98,243 5.88% 19,069,095
2010-11-10 2010-11-08 13.022 1,598,328 -38,703 6.26% 20,813,521
2010-11-09 2010-11-05 13.022 1,637,031 +547,332 6.41% 21,317,514
2010-11-08 2010-11-04 13.797 1,089,699 -148,363 4.27% 15,034,775
2010-11-05 2010-11-03 14.107 1,238,062 -27,415 4.85% 17,465,626
2010-11-04 2010-11-02 14.882 1,265,477 -68,377 4.96% 18,833,275
2010-11-03 2010-11-01 15.037 1,333,854 +85,148 5.23% 20,057,666
2010-11-02 2010-10-29 15.347 1,248,706 -41,477 4.89% 19,164,424
2010-11-01 2010-10-28 15.347 1,290,183 -28,576 5.05% 19,800,989
2010-10-29 2010-10-27 14.882 1,318,759 +258 5.17% 19,626,237
2010-10-28 2010-10-26 15.192 1,318,501 -120,368 5.17% 20,031,197
2010-10-27 2010-10-25 15.812 1,438,869 -85,793 5.64% 22,752,116
2010-10-26 2010-10-22 15.347 1,524,662 -8,386 5.97% 23,399,638
2010-10-25 2010-10-21 14.882 1,533,048 -46,315 6.01% 22,815,361
2010-10-22 2010-10-20 13.952 1,579,363 +704,082 6.19% 22,035,598
2010-10-21 2010-10-19 13.797 875,281 +15,675 3.68% 12,076,411
2010-10-20 2010-10-18 13.177 859,606 -1,613 3.62% 11,327,100
2010-10-19 2010-10-15 13.642 861,219 -104,822 3.62% 11,748,885
2010-10-18 2010-10-14 13.642 966,041 +1,613 4.06% 13,178,883
2010-10-15 2010-10-13 13.952 964,428 +132,237 4.06% 13,455,898
2010-10-14 2010-10-12 13.797 832,191 -17,094 3.50% 11,481,890
2010-10-13 2010-10-11 14.262 849,285 +17,739 3.57% 12,112,719
2010-10-12 2010-10-08 14.262 831,546 -47,089 3.50% 11,859,721
2010-10-11 2010-10-07 13.642 878,635 +44,509 3.70% 11,986,476
2010-10-08 2010-10-06 14.572 834,126 -23,867 3.51% 12,155,138
2010-10-07 2010-10-05 13.332 857,993 +32,898 3.61% 11,438,855
2010-10-06 2010-10-04 13.332 825,095 -645 3.47% 11,000,256
2010-10-05 2010-09-30 13.487 825,740 -127,722 3.47% 11,136,865
2010-10-04 2010-09-29 13.487 953,462 +38,703 4.01% 12,859,468
2010-09-30 2010-09-28 13.952 914,759 +11,611 3.85% 12,762,906
2010-09-29 2010-09-27 13.952 903,148 -158,555 3.80% 12,600,907
2010-09-28 2010-09-24 14.727 1,061,703 +119,336 4.46% 15,636,049
2010-09-27 2010-09-22 14.727 942,367 +18,578 3.96% 13,878,548
2010-09-24 2010-09-21 14.882 923,789 -258 3.88% 13,748,154
2010-09-22 2010-09-20 14.262 924,047 +40,961 3.89% 13,178,994
2010-09-21 2010-09-17 14.107 883,086 +24,835 3.71% 12,457,898
2010-09-20 2010-09-16 12.712 858,251 +35,478 3.69% 10,910,095
2010-09-17 2010-09-15 11.007 822,773 +4,128 3.89% 9,056,049
2010-09-14 2010-09-10 10.542 818,645 +17,417 3.87% 8,629,883
2010-09-13 2010-09-09 10.387 801,228 +369,619 3.79% 8,322,069
2010-09-09 2010-09-07 10.542 431,609 -32,253 2.04% 4,549,878
2010-09-01 2010-08-30 8.061 463,862 -4,838 2.19% 3,739,319
2010-07-21 2010-07-19 8.681 468,700 +322,530 2.22% 4,068,959
2010-06-07 2010-06-03 10.542 146,170 +4,838 0.69% 1,540,875
2010-05-28 2010-05-26 8.991 141,332 +3,483 0.67% 1,270,776
2010-04-27 2010-04-23 12.712 137,849 -6,451 0.65% 1,752,338
2010-04-26 2010-04-22 13.487 144,300 +6,451 0.68% 1,946,193
2010-04-20 2010-04-16 13.642 137,849 +3,225 0.65% 1,880,558
2010-04-14 2010-04-12 15.347 134,624 -3,225 0.64% 2,066,132
2010-04-12 2010-04-08 14.727 137,849 +22,577 0.65% 2,030,147
2010-03-31 2010-03-29 15.502 115,272 +3,225 0.55% 1,786,999
2010-03-30 2010-03-26 14.727 112,047 +3,225 0.53% 1,650,153
2010-03-22 2010-03-18 16.743 108,822 -3,225 0.52% 1,821,968
2010-03-11 2010-03-09 16.123 112,047 -967 0.53% 1,806,483
2010-03-10 2010-03-08 16.433 113,014 -71,279 0.54% 1,857,114
2010-03-08 2010-03-04 17.673 184,293 +322 0.88% 3,256,972
2010-02-12 2010-02-10 19.843 183,971 +4,580 0.87% 3,650,562
2010-02-08 2010-02-04 23.254 179,391 +22,577 0.85% 4,171,500
2010-01-27 2010-01-25 22.324 156,814 -3,870 0.75% 3,500,642
2010-01-26 2010-01-22 23.254 160,684 +6,450 0.76% 3,736,494
2010-01-22 2010-01-20 23.254 154,234 -27,737 0.73% 3,586,508
2010-01-20 2010-01-18 18.913 181,971 +6,450 0.86% 3,441,616
2010-01-19 2010-01-15 19.533 175,521 +1,484 0.83% 3,428,467
2010-01-18 2010-01-14 18.913 174,037 +35,994 0.83% 3,291,560
2010-01-13 2010-01-11 19.223 138,043 +19,997 0.66% 2,653,606
2010-01-11 2010-01-07 19.533 118,046 -8,063 0.56% 2,305,803
2010-01-07 2010-01-05 19.533 126,109 -44,187 0.60% 2,463,298
2010-01-06 2010-01-04 19.223 170,296 -106,886 0.81% 3,273,607
2010-01-05 2009-12-31 15.812 277,182 -93,856 1.32% 4,382,940
2009-12-30 2009-12-28 12.557 371,038 -3,548 1.76% 4,659,119
2009-12-21 2009-12-17 11.007 374,586 +3,548 1.78% 4,122,971
2009-12-10 2009-12-08 13.487 371,038 +16,126 1.76% 5,004,239
2009-12-07 2009-12-03 14.107 354,912 -8,385 1.69% 5,006,825
2009-12-04 2009-12-02 13.797 363,297 -13,547 1.73% 5,012,475
2009-12-03 2009-12-01 13.797 376,844 -7,095 1.79% 5,199,385
2009-11-30 2009-11-26 14.417 383,939 -7,096 1.83% 5,535,356
2009-11-27 2009-11-25 15.037 391,035 -13,546 1.86% 5,880,141
2009-11-26 2009-11-24 14.262 404,581 +2,580 1.92% 5,770,237
2009-11-25 2009-11-23 15.037 402,001 -11,482 1.91% 6,045,041
2009-11-24 2009-11-20 15.502 413,483 -6,451 1.97% 6,410,000
2009-11-23 2009-11-19 15.502 419,934 -9,675 2.00% 6,510,006
2009-11-16 2009-11-12 13.177 429,609 -16,708 2.44% 5,660,994
2009-11-13 2009-11-11 13.952 446,317 -5,870 2.53% 6,227,107
2009-11-12 2009-11-10 14.417 452,187 -9,675 2.56% 6,519,306
2009-10-23 2009-10-21 14.572 461,862 -2,968 2.62% 6,730,393
2009-10-22 2009-10-20 12.867 464,830 +2,968 2.64% 5,980,984
2009-10-21 2009-10-19 13.642 461,862 -1,936 2.62% 6,300,794
2009-10-06 2009-10-02 13.642 463,798 +1,936 2.63% 6,327,205
2009-09-14 2009-09-10 13.022 461,862 +2,386 2.62% 6,014,394
2009-08-11 2009-08-07 15.347 459,476 +2,064 2.61% 7,051,774
2009-07-06 2009-07-02 17.363 457,412 -3,225 2.61% 7,941,928
2009-06-19 2009-06-17 20.463 460,637 +3,225 2.62% 9,426,123
2009-06-05 2009-06-03 22.013 457,412 -45,154 2.61% 10,069,230
2009-06-04 2009-06-02 22.324 502,566 -116,110 2.86% 11,219,047
2009-06-02 2009-05-29 22.944 618,676 -16,127 3.52% 14,194,672
2009-06-01 2009-05-27 22.013 634,803 +161,265 3.62% 13,974,223
2009-05-29 2009-05-26 22.634 473,538 -16,127 2.70% 10,717,859
2009-05-27 2009-05-25 23.254 489,665 -34,510 2.79% 11,386,511
2009-05-26 2009-05-22 22.944 524,175 +47,412 2.99% 12,026,476
2009-05-25 2009-05-21 23.874 476,763 -3,226 2.72% 11,382,132
2009-05-22 2009-05-20 24.184 479,989 -9,676 2.73% 11,607,969
2009-05-20 2009-05-18 20.463 489,665 +43,542 2.79% 10,020,130
2009-05-19 2009-05-15 20.773 446,123 -86,180 2.54% 9,267,440
2009-05-18 2009-05-14 21.393 532,303 -32,253 3.03% 11,387,762
2009-05-15 2009-05-13 19.843 564,556 -160,555 3.22% 11,202,562
2009-05-14 2009-05-12 21.703 725,111 +428,964 4.13% 15,737,397
2009-05-12 2009-05-08 23.254 296,147 +64,506 1.69% 6,886,507
2009-05-11 2009-05-07 23.254 231,641 +193,518 1.32% 5,386,505
2008-09-19 2008-09-17 15.037 38,123 +4,773 0.66% 573,270
2008-09-18 2008-09-16 16.433 33,350 +3,226 0.57% 548,027
2008-09-17 2008-09-12 17.053 30,124 +3,225 0.52% 513,695
2008-09-16 2008-09-11 17.673 26,899 +3,225 0.46% 475,380
2008-09-12 2008-09-10 17.053 23,674 +1,097 0.41% 403,706
2008-07-31 2008-07-29 14.572 22,577 +3,225 0.39% 328,999
2008-07-30 2008-07-28 15.192 19,352 +710 0.33% 294,003
2008-07-29 2008-07-25 14.262 18,642 +8,063 0.32% 265,877
2008-07-28 2008-07-24 14.882 10,579 +4,838 0.18% 157,440
2008-07-25 2008-07-23 15.347 5,741 +4,838 0.10% 88,110
2008-07-23 2008-07-21 15.347 903 +903 0.02% 13,859
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top