History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -4,992,939
2021-11-29 2021-11-25 0.010 4,992,939 +3,000 0.23% 49,929
2021-11-25 2021-11-23 0.010 4,989,939 +6,000 0.23% 49,899
2021-11-24 2021-11-22 0.010 4,983,939 +3,000 0.23% 49,839
2021-08-16 2021-08-12 0.010 4,980,939 +600,000 0.23% 49,809
2021-05-21 2021-05-18 0.010 4,380,939 -510,000 0.20% 43,809
2021-05-03 2021-04-29 0.010 4,890,939 +819,000 0.23% 48,909
2021-04-30 2021-04-28 0.010 4,071,939 +90,000 0.19% 40,719
2021-04-29 2021-04-27 0.010 3,981,939 +1,446,000 0.18% 39,819
2021-04-27 2021-04-23 0.013 2,535,939 +273,000 0.12% 32,967
2021-04-26 2021-04-22 0.012 2,262,939 +6,000 0.10% 27,155
2021-04-23 2021-04-21 0.013 2,256,939 +3,000 0.10% 29,340
2021-04-21 2021-04-19 0.011 2,253,939 -3,000 0.10% 24,793
2021-04-19 2021-04-15 0.014 2,256,939 -3,000 0.10% 31,597
2021-04-16 2021-04-14 0.014 2,259,939 +3,000 0.10% 31,639
2021-04-15 2021-04-13 0.014 2,256,939 -3,000 0.10% 31,597
2021-04-14 2021-04-12 0.015 2,259,939 +3,000 0.10% 33,899
2021-04-13 2021-04-09 0.015 2,256,939 -3,000 0.10% 33,854
2021-04-12 2021-04-08 0.015 2,259,939 -6,822,000 0.10% 33,899
2021-04-09 2021-04-07 0.015 9,081,939 +3,000 0.42% 136,229
2021-04-07 2021-03-31 0.016 9,078,939 -3,600,000 0.42% 145,263
2021-03-25 2021-03-23 0.016 12,678,939 -11,199,000 0.59% 202,863
2021-03-16 2021-03-12 0.015 23,877,939 -6,000 1.10% 358,169
2021-03-15 2021-03-11 0.016 23,883,939 -18,000 1.10% 382,143
2021-03-12 2021-03-10 0.015 23,901,939 +12,000 1.10% 358,529
2021-03-11 2021-03-09 0.015 23,889,939 +3,000,000 1.10% 358,349
2021-03-10 2021-03-08 0.019 20,889,939 +516,000 0.97% 396,909
2021-03-09 2021-03-05 0.016 20,373,939 +3,000 0.94% 325,983
2021-03-03 2021-03-01 0.018 20,370,939 +366,000 0.94% 366,677
2021-03-02 2021-02-26 0.019 20,004,939 -2,391,000 0.92% 380,094
2021-03-01 2021-02-25 0.017 22,395,939 -39,000 1.03% 380,731
2021-02-26 2021-02-24 0.016 22,434,939 -6,000 1.04% 358,959
2021-02-25 2021-02-23 0.016 22,440,939 -3,000 1.04% 359,055
2021-02-24 2021-02-22 0.015 22,443,939 -8,994,000 1.04% 336,659
2021-02-23 2021-02-19 0.017 31,437,939 +3,000 1.45% 534,445
2021-02-22 2021-02-18 0.015 31,434,939 +3,519,000 1.45% 471,524
2021-02-19 2021-02-17 0.014 27,915,939 +3,462,000 1.29% 390,823
2021-02-18 2021-02-16 0.014 24,453,939 +21,273,000 1.13% 342,355
2021-02-17 2021-02-11 0.011 3,180,939 -17,397,000 0.15% 34,990
2021-02-16 2021-02-09 0.010 20,577,939 -291,000 0.95% 205,779
2021-02-10 2021-02-08 0.010 20,868,939 +17,997,000 0.96% 208,689
2021-02-05 2021-02-03 0.010 2,871,939 +1,200,000 0.13% 28,719
2021-02-04 2021-02-02 0.011 1,671,939 -174,000 0.08% 18,391
2021-01-25 2021-01-21 0.012 1,845,939 +6,000 0.09% 22,151
2021-01-06 2021-01-04 0.012 1,839,939 -9,000 0.09% 22,079
2020-12-21 2020-12-17 0.013 1,848,939 -9,162,000 0.09% 24,036
2020-12-17 2020-12-15 0.014 11,010,939 -699,000 0.51% 154,153
2020-12-16 2020-12-14 0.015 11,709,939 +429,000 0.54% 175,649
2020-12-15 2020-12-11 0.020 11,280,939 +3,000 0.52% 225,619
2020-12-04 2020-12-02 0.019 11,277,939 -6,000 0.52% 214,281
2020-12-02 2020-11-30 0.020 11,283,939 -6,000 0.52% 225,679
2020-12-01 2020-11-27 0.022 11,289,939 +3,000 0.52% 248,379
2020-11-30 2020-11-26 0.020 11,286,939 +3,000 0.52% 225,739
2020-11-27 2020-11-25 0.023 11,283,939 -84,000 0.52% 259,531
2020-11-25 2020-11-23 0.021 11,367,939 -300,000 0.53% 238,727
2020-11-24 2020-11-20 0.024 11,667,939 -738,000 0.54% 280,031
2020-11-19 2020-11-17 0.016 12,405,939 -15,000 0.57% 198,495
2020-11-17 2020-11-13 0.014 12,420,939 +90,000 0.57% 173,893
2020-11-16 2020-11-12 0.015 12,330,939 +3,000 0.57% 184,964
2020-11-13 2020-11-11 0.014 12,327,939 +3,000 0.57% 172,591
2020-11-12 2020-11-10 0.014 12,324,939 +3,000 0.57% 172,549
2020-10-29 2020-10-27 0.016 12,321,939 -9,000 0.57% 197,151
2020-10-28 2020-10-23 0.017 12,330,939 +300,000 0.57% 209,626
2020-10-27 2020-10-22 0.018 12,030,939 -3,000 0.56% 216,557
2020-10-23 2020-10-21 0.017 12,033,939 +15,000 0.56% 204,577
2020-10-21 2020-10-19 0.017 12,018,939 +375,000 0.56% 204,322
2020-10-20 2020-10-16 0.015 11,643,939 -9,000 0.54% 174,659
2020-10-19 2020-10-15 0.016 11,652,939 -57,000 0.54% 186,447
2020-10-16 2020-10-14 0.016 11,709,939 +3,000 0.54% 187,359
2020-10-15 2020-10-12 0.016 11,706,939 +3,000 0.54% 187,311
2020-10-14 2020-10-09 0.017 11,703,939 +3,000 0.54% 198,967
2020-10-12 2020-10-08 0.016 11,700,939 +375,000 0.54% 187,215
2020-09-29 2020-09-25 0.016 11,325,939 +30,000 0.52% 181,215
2020-09-24 2020-09-22 0.017 11,295,939 +3,000 0.52% 192,031
2020-09-23 2020-09-21 0.019 11,292,939 +60,000 0.52% 214,566
2020-09-22 2020-09-18 0.016 11,232,939 -24,000 0.52% 179,727
2020-09-17 2020-09-15 0.016 11,256,939 +42,000 0.52% 180,111
2020-09-15 2020-09-11 0.016 11,214,939 -9,297,000 0.52% 179,439
2020-09-14 2020-09-10 0.020 20,511,939 -2,844,000 0.95% 410,239
2020-09-11 2020-09-09 0.019 23,355,939 -5,604,000 1.08% 443,763
2020-09-10 2020-09-08 0.024 28,959,939 +1,902,000 1.34% 695,039
2020-09-09 2020-09-07 0.024 27,057,939 +2,436,000 1.25% 649,391
2020-09-08 2020-09-04 0.033 24,621,939 +9,333,000 1.14% 812,524
2020-09-07 2020-09-03 0.024 15,288,939 +240,000 0.71% 366,935
2020-09-03 2020-09-01 0.017 15,048,939 +1,998,000 0.70% 255,832
2020-08-05 2020-08-03 0.014 13,050,939 -690,000 0.60% 182,713
2020-08-04 2020-07-31 0.014 13,740,939 -9,000 0.63% 192,373
2020-06-30 2020-06-26 0.016 13,749,939 -30,000 0.64% 219,999
2020-06-05 2020-06-03 0.018 13,779,939 -180,000 0.64% 248,039
2020-05-19 2020-05-15 0.020 13,959,939 +12,000 0.65% 279,199
2020-04-29 2020-04-27 0.018 13,947,939 -6,000 0.64% 251,063
2020-03-24 2020-03-20 0.017 13,953,939 +24,000 0.64% 237,217
2020-03-23 2020-03-19 0.018 13,929,939 -60,000 0.64% 250,739
2020-03-13 2020-03-11 0.023 13,989,939 -528,000 0.65% 321,769
2020-03-06 2020-03-04 0.024 14,517,939 +528,000 0.67% 348,431
2020-02-27 2020-02-25 0.024 13,989,939 -804,000 0.65% 335,759
2020-02-24 2020-02-20 0.027 14,793,939 +3,000 0.68% 399,436
2020-02-20 2020-02-18 0.025 14,790,939 -600,000 0.68% 369,773
2020-02-18 2020-02-14 0.026 15,390,939 +600,000 0.85% 400,164
2020-02-07 2020-02-05 0.025 14,790,939 +15,000 0.82% 369,773
2020-02-06 2020-02-04 0.026 14,775,939 +30,000 0.82% 384,174
2020-02-05 2020-02-03 0.025 14,745,939 -96,000 0.82% 368,648
2020-01-31 2020-01-29 0.030 14,841,939 +15,000 0.82% 445,258
2020-01-22 2020-01-20 0.031 14,826,939 +21,000 0.82% 459,635
2020-01-21 2020-01-17 0.031 14,805,939 -240,000 0.82% 458,984
2020-01-20 2020-01-16 0.030 15,045,939 -1,998,000 0.83% 451,378
2020-01-17 2020-01-15 0.030 17,043,939 +300,000 0.95% 511,318
2020-01-16 2020-01-14 0.030 16,743,939 +594,000 0.93% 502,318
2020-01-15 2020-01-13 0.028 16,149,939 +942,000 0.90% 452,198
2020-01-03 2019-12-31 0.029 15,207,939 +240,000 0.84% 441,030
2019-12-27 2019-12-20 0.033 14,967,939 -180,000 0.83% 493,942
2019-12-23 2019-12-19 0.034 15,147,939 -1,014,000 0.84% 515,030
2019-12-20 2019-12-18 0.033 16,161,939 -1,275,000 0.90% 533,344
2019-12-19 2019-12-17 0.032 17,436,939 -987,000 0.97% 557,982
2019-12-18 2019-12-16 0.033 18,423,939 -2,451,000 1.02% 607,990
2019-12-17 2019-12-13 0.037 20,874,939 +5,235,000 1.16% 772,373
2019-12-16 2019-12-12 0.031 15,639,939 +717,000 0.87% 484,838
2019-12-05 2019-12-03 0.027 14,922,939 +18,000 0.83% 402,919
2019-12-02 2019-11-28 0.027 14,904,939 -210,000 0.83% 402,433
2019-11-29 2019-11-27 0.026 15,114,939 -630,000 0.84% 392,988
2019-11-28 2019-11-26 0.027 15,744,939 +630,000 0.87% 425,113
2019-11-26 2019-11-22 0.026 15,114,939 +510,000 0.84% 392,988
2019-11-22 2019-11-20 0.029 14,604,939 -900,000 0.81% 423,543
2019-11-21 2019-11-19 0.030 15,504,939 +348,000 0.86% 465,148
2019-11-20 2019-11-18 0.027 15,156,939 -348,000 0.84% 409,237
2019-11-19 2019-11-15 0.029 15,504,939 -240,000 0.86% 449,643
2019-11-18 2019-11-14 0.032 15,744,939 +540,000 0.87% 503,838
2019-11-15 2019-11-13 0.034 15,204,939 +9,000 0.84% 516,968
2019-11-13 2019-11-11 0.036 15,195,939 +492,000 0.84% 547,054
2019-11-11 2019-11-07 0.038 14,703,939 +300,000 0.82% 558,750
2019-11-05 2019-11-01 0.042 14,403,939 -366,000 0.80% 604,965
2019-11-04 2019-10-31 0.040 14,769,939 +363,000 0.82% 590,798
2019-11-01 2019-10-30 0.038 14,406,939 -84,000 0.80% 547,464
2019-10-31 2019-10-29 0.039 14,490,939 +93,000 0.80% 565,147
2019-10-30 2019-10-28 0.036 14,397,939 -165,000 0.80% 518,326
2019-10-29 2019-10-25 0.041 14,562,939 -3,009,000 0.81% 597,080
2019-10-28 2019-10-24 0.044 17,571,939 +3,105,000 0.97% 773,165
2019-10-25 2019-10-23 0.035 14,466,939 -114,000 0.80% 506,343
2019-10-24 2019-10-22 0.044 14,580,939 -1,173,000 0.81% 641,561
2019-10-23 2019-10-21 0.053 15,753,939 +1,206,000 0.87% 834,959
2019-10-22 2019-10-18 0.059 14,547,939 +171,000 0.81% 858,328
2019-10-21 2019-10-17 0.060 14,376,939 +1,971,000 0.80% 862,616
2019-10-18 2019-10-16 0.058 12,405,939 -150,000 0.69% 719,544
2019-10-17 2019-10-15 0.068 12,555,939 +3,966,000 0.70% 853,804
2019-10-16 2019-10-14 0.084 8,589,939 +24,000 0.48% 721,555
2019-10-15 2019-10-11 0.064 8,565,939 +363,000 0.47% 548,220
2019-10-14 2019-10-10 0.060 8,202,939 -27,615,000 0.45% 492,176
2019-10-11 2019-10-09 0.073 35,817,939 +30,078,000 1.99% 2,614,710
2019-10-08 2019-10-03 0.790 5,739,939 +300,000 0.32% 4,534,552
2019-10-03 2019-09-30 0.750 5,439,939 +150,000 0.30% 4,079,954
2019-09-18 2019-09-16 0.830 5,289,939 +300,000 0.29% 4,390,649
2019-08-12 2019-08-08 0.910 4,989,939 -300,000 0.28% 4,540,844
2019-08-09 2019-08-07 0.880 5,289,939 +66,000 0.29% 4,655,146
2019-07-15 2019-07-11 0.950 5,223,939 -6,000 0.29% 4,962,742
2019-07-12 2019-07-10 1.000 5,229,939 -114,000 0.29% 5,229,939
2019-07-11 2019-07-09 0.820 5,343,939 -90,000 0.30% 4,382,030
2019-07-09 2019-07-05 0.920 5,433,939 -120,000 0.30% 4,999,224
2019-07-08 2019-07-04 0.960 5,553,939 -42,000 0.31% 5,331,781
2019-07-05 2019-07-03 0.910 5,595,939 -1,929,000 0.31% 5,092,304
2019-07-02 2019-06-27 0.820 7,524,939 -60,000 0.42% 6,170,450
2019-06-28 2019-06-26 0.780 7,584,939 +636,000 0.42% 5,916,252
2019-06-27 2019-06-25 0.350 6,948,939 +42,000 0.39% 2,432,129
2019-04-26 2019-04-24 1.130 6,906,939 -1,962,000 0.38% 7,804,841
2018-12-28 2018-12-24 1.280 8,868,939 -3,000 0.49% 11,352,242
2018-12-13 2018-12-11 1.180 8,871,939 +84,000 0.49% 10,468,888
2018-12-05 2018-12-03 1.280 8,787,939 -198,000 0.49% 11,248,562
2018-11-14 2018-11-12 1.270 8,985,939 -201,000 0.50% 11,412,143
2018-11-13 2018-11-09 1.250 9,186,939 +297,000 0.51% 11,483,674
2018-11-12 2018-11-08 1.310 8,889,939 +495,000 0.49% 11,645,820
2018-11-09 2018-11-07 1.230 8,394,939 -6,000 0.47% 10,325,775
2018-11-01 2018-10-30 1.370 8,400,939 -570,000 0.47% 11,509,286
2018-10-31 2018-10-29 1.330 8,970,939 -15,000 0.50% 11,931,349
2018-10-24 2018-10-22 1.300 8,985,939 -120,000 0.50% 11,681,721
2018-10-09 2018-10-05 1.420 9,105,939 -30,000 0.51% 12,930,433
2018-10-05 2018-10-03 1.440 9,135,939 +30,000 0.51% 13,155,752
2018-09-26 2018-09-21 1.390 9,105,939 -480,000 0.51% 12,657,255
2018-09-20 2018-09-18 1.300 9,585,939 -30,000 0.53% 12,461,721
2018-08-08 2018-08-06 1.030 9,615,939 -21,000 0.53% 9,904,417
2018-07-27 2018-07-25 1.040 9,636,939 -6,000 0.53% 10,022,417
2018-07-26 2018-07-24 1.090 9,642,939 +6,000 0.53% 10,510,804
2018-07-12 2018-07-10 0.970 9,636,939 +99,000 0.53% 9,347,831
2018-06-26 2018-06-22 1.120 9,537,939 +30,000 0.53% 10,682,492
2018-06-05 2018-06-01 1.270 9,507,939 -15,000 0.53% 12,075,083
2018-05-31 2018-05-29 1.290 9,522,939 +21,000 0.53% 12,284,591
2018-05-29 2018-05-25 1.200 9,501,939 -171,000 0.53% 11,402,327
2018-05-21 2018-05-17 1.130 9,672,939 -51,000 0.54% 10,930,421
2018-05-18 2018-05-16 1.210 9,723,939 -165,000 0.59% 11,765,966
2018-05-17 2018-05-15 1.200 9,888,939 +216,000 0.60% 11,866,727
2018-05-11 2018-05-09 1.030 9,672,939 +15,000 0.58% 9,963,127
2018-04-25 2018-04-23 1.020 9,657,939 -150,000 0.58% 9,851,098
2018-03-23 2018-03-21 1.040 9,807,939 -300,000 0.59% 10,200,257
2018-03-19 2018-03-15 1.050 10,107,939 +99,000 0.61% 10,613,336
2018-03-15 2018-03-13 1.080 10,008,939 -90,000 0.60% 10,809,654
2018-03-14 2018-03-12 1.080 10,098,939 -3,000 0.61% 10,906,854
2018-03-13 2018-03-09 1.080 10,101,939 +3,000 0.61% 10,910,094
2018-03-09 2018-03-07 1.100 10,098,939 -150,000 0.61% 11,108,833
2018-03-07 2018-03-05 1.060 10,248,939 -300,000 0.62% 10,863,875
2018-02-23 2018-02-21 1.080 10,548,939 -6,000 0.64% 11,392,854
2018-02-22 2018-02-20 1.100 10,554,939 -3,000 0.64% 11,610,433
2018-02-21 2018-02-15 1.090 10,557,939 -3,000 0.64% 11,508,154
2018-02-13 2018-02-09 1.080 10,560,939 -141,000 0.64% 11,405,814
2018-02-12 2018-02-08 1.110 10,701,939 -150,000 0.65% 11,879,152
2018-02-09 2018-02-07 1.090 10,851,939 +60,000 0.65% 11,828,614
2018-02-07 2018-02-05 1.140 10,791,939 -129,000 0.65% 12,302,810
2018-02-06 2018-02-02 1.180 10,920,939 -426,000 0.66% 12,886,708
2018-02-05 2018-02-01 1.190 11,346,939 +39,000 0.68% 13,502,857
2018-02-02 2018-01-31 1.190 11,307,939 -882,000 0.68% 13,456,447
2018-02-01 2018-01-30 1.140 12,189,939 -300,000 0.74% 13,896,530
2018-01-30 2018-01-26 1.100 12,489,939 +303,000 0.75% 13,738,933
2018-01-29 2018-01-25 1.100 12,186,939 -204,000 0.74% 13,405,633
2018-01-26 2018-01-24 1.090 12,390,939 -423,000 0.75% 13,506,124
2018-01-25 2018-01-23 1.080 12,813,939 -639,000 0.77% 13,839,054
2018-01-23 2018-01-19 1.040 13,452,939 -1,800 0.82% 13,991,057
2018-01-19 2018-01-17 1.070 13,454,739 -609,000 0.82% 14,396,571
2018-01-18 2018-01-16 1.060 14,063,739 -246,000 0.86% 14,907,563
2018-01-17 2018-01-15 1.070 14,309,739 -516,000 0.87% 15,311,421
2018-01-15 2018-01-11 1.080 14,825,739 -1,116,000 0.91% 16,011,798
2018-01-12 2018-01-10 1.020 15,941,739 -774,000 0.97% 16,260,574
2018-01-11 2018-01-09 0.980 16,715,739 -222,000 1.02% 16,381,424
2018-01-10 2018-01-08 1.000 16,937,739 -396,000 1.03% 16,937,739
2018-01-09 2018-01-05 0.980 17,333,739 -597,000 1.06% 16,987,064
2018-01-08 2018-01-04 0.970 17,930,739 -312,000 1.09% 17,392,817
2018-01-05 2018-01-03 0.980 18,242,739 -438,000 1.11% 17,877,884
2018-01-04 2018-01-02 0.980 18,680,739 -1,317,000 1.14% 18,307,124
2018-01-03 2017-12-29 1.050 19,997,739 +2,019,000 1.22% 20,997,626
2017-12-29 2017-12-27 0.980 17,978,739 +54,000 1.10% 17,619,164
2017-12-28 2017-12-22 0.960 17,924,739 +396,000 1.09% 17,207,749
2017-12-21 2017-12-19 0.960 17,528,739 -135,000 1.07% 16,827,589
2017-12-20 2017-12-18 0.950 17,663,739 +555,000 1.08% 16,780,552
2017-12-19 2017-12-15 0.960 17,108,739 +222,000 1.04% 16,424,389
2017-12-18 2017-12-14 0.980 16,886,739 -393,000 1.03% 16,549,004
2017-12-15 2017-12-13 1.000 17,279,739 -60,000 1.06% 17,279,739
2017-12-13 2017-12-11 0.850 17,339,739 -57,000 1.06% 14,738,778
2017-12-11 2017-12-07 0.820 17,396,739 +60,000 1.06% 14,265,326
2017-12-08 2017-12-06 0.820 17,336,739 +300,000 1.06% 14,216,126
2017-12-07 2017-12-05 0.840 17,036,739 -60,000 1.04% 14,310,861
2017-12-05 2017-12-01 0.870 17,096,739 -24,000 1.04% 14,874,163
2017-12-04 2017-11-30 0.870 17,120,739 +60,000 1.05% 14,895,043
2017-11-30 2017-11-28 0.880 17,060,739 +96,000 1.04% 15,013,450
2017-11-29 2017-11-27 0.880 16,964,739 -132,000 1.04% 14,928,970
2017-11-28 2017-11-24 0.890 17,096,739 -579,000 1.04% 15,216,098
2017-11-27 2017-11-23 0.870 17,675,739 -180,000 1.08% 15,377,893
2017-11-24 2017-11-22 0.840 17,855,739 -2,175,000 1.09% 14,998,821
2017-11-23 2017-11-21 0.720 20,030,739 -534,000 1.22% 14,422,132
2017-11-22 2017-11-20 0.690 20,564,739 -501,000 1.26% 14,189,670
2017-11-21 2017-11-17 0.680 21,065,739 -42,000 1.29% 14,324,703
2017-11-20 2017-11-16 0.680 21,107,739 -339,000 1.29% 14,353,263
2017-11-10 2017-11-08 0.690 21,446,739 +5,670,000 1.31% 14,798,250
2017-11-09 2017-11-07 0.600 15,776,739 -258,000 0.96% 9,466,043
2017-11-08 2017-11-06 0.510 16,034,739 +30,000 0.98% 8,177,717
2017-10-31 2017-10-27 0.510 16,004,739 +198,000 0.98% 8,162,417
2017-10-20 2017-10-18 0.520 15,806,739 +156,000 0.97% 8,219,504
2017-10-12 2017-10-10 0.530 15,650,739 +216,000 0.96% 8,294,892
2017-10-11 2017-10-09 0.530 15,434,739 +84,000 0.94% 8,180,412
2017-10-10 2017-10-06 0.540 15,350,739 +372,000 0.94% 8,289,399
2017-10-04 2017-09-29 0.550 14,978,739 +42,000 0.91% 8,238,306
2017-09-25 2017-09-21 0.520 14,936,739 +210,000 0.91% 7,767,104
2017-09-14 2017-09-12 0.510 14,726,739 +30,000 0.92% 7,510,637
2017-09-12 2017-09-08 0.520 14,696,739 +600,000 0.92% 7,642,304
2017-09-11 2017-09-07 0.520 14,096,739 +600,000 0.88% 7,330,304
2017-08-10 2017-08-08 0.530 13,496,739 -381,000 0.84% 7,153,272
2017-08-09 2017-08-07 0.540 13,877,739 -60,000 0.87% 7,493,979
2017-08-03 2017-08-01 0.530 13,937,739 +60,000 0.87% 7,387,002
2017-07-06 2017-07-04 0.540 13,877,739 -42,000 0.87% 7,493,979
2017-06-29 2017-06-27 0.550 13,919,739 -60,000 0.87% 7,655,856
2017-06-23 2017-06-21 0.550 13,979,739 -4,200 0.87% 7,688,856
2017-06-07 2017-06-05 0.530 13,983,939 +315,000 0.87% 7,411,488
2017-05-31 2017-05-26 0.500 13,668,939 +159,000 0.85% 6,834,470
2017-05-29 2017-05-25 0.500 13,509,939 +36,000 0.84% 6,754,970
2017-05-26 2017-05-24 0.500 13,473,939 +279,000 0.84% 6,736,970
2017-05-25 2017-05-23 0.500 13,194,939 +261,000 0.82% 6,597,470
2017-05-23 2017-05-19 0.510 12,933,939 +768,000 0.81% 6,596,309
2017-05-22 2017-05-18 0.510 12,165,939 +420,000 0.76% 6,204,629
2017-05-19 2017-05-17 0.530 11,745,939 +126,000 0.73% 6,225,348
2017-04-24 2017-04-20 0.560 11,619,939 +267,000 0.73% 6,507,166
2017-03-10 2017-03-08 0.540 11,352,939 -366,000 0.71% 6,130,587
2017-02-28 2017-02-24 0.550 11,718,939 -291,000 0.73% 6,445,416
2017-02-27 2017-02-23 0.550 12,009,939 -426,000 0.75% 6,605,466
2017-02-24 2017-02-22 0.550 12,435,939 +12,000 0.78% 6,839,766
2017-02-23 2017-02-21 0.560 12,423,939 +162,000 0.78% 6,957,406
2017-02-22 2017-02-20 0.550 12,261,939 +666,000 0.77% 6,744,066
2017-02-21 2017-02-17 0.540 11,595,939 +4,200,000 0.72% 6,261,807
2017-02-20 2017-02-16 0.530 7,395,939 -72,000 0.46% 3,919,848
2017-01-17 2017-01-13 0.510 7,467,939 +999,000 0.50% 3,808,649
2017-01-12 2017-01-10 0.510 6,468,939 -150,000 0.43% 3,299,159
2017-01-10 2017-01-06 0.510 6,618,939 +150,000 0.44% 3,375,659
2017-01-09 2017-01-05 0.520 6,468,939 -510,000 0.43% 3,363,848
2016-12-30 2016-12-28 0.530 6,978,939 -279,000 0.46% 3,698,838
2016-12-23 2016-12-21 0.500 7,257,939 -57,000 0.48% 3,628,970
2016-12-09 2016-12-07 0.510 7,314,939 +1,899,000 0.49% 3,730,619
2016-12-08 2016-12-06 0.520 5,415,939 -381,000 0.36% 2,816,288
2016-12-07 2016-12-05 0.520 5,796,939 -111,000 0.39% 3,014,408
2016-12-06 2016-12-02 0.540 5,907,939 +3,000 0.39% 3,190,287
2016-12-05 2016-12-01 0.530 5,904,939 -198,000 0.39% 3,129,618
2016-12-02 2016-11-30 0.530 6,102,939 +945,000 0.41% 3,234,558
2016-12-01 2016-11-29 0.550 5,157,939 +609,000 0.34% 2,836,866
2016-11-22 2016-11-18 0.510 4,548,939 -99,000 0.30% 2,319,959
2016-11-16 2016-11-14 0.495 4,647,939 -15,000 0.31% 2,300,730
2016-11-15 2016-11-11 0.495 4,662,939 -90,000 0.31% 2,308,155
2016-11-14 2016-11-10 0.495 4,752,939 +99,000 0.32% 2,352,705
2016-11-10 2016-11-08 0.495 4,653,939 +90,000 0.31% 2,303,700
2016-11-09 2016-11-07 0.495 4,563,939 -312,000 0.30% 2,259,150
2016-11-07 2016-11-03 0.445 4,875,939 +132,000 0.32% 2,169,793
2016-10-05 2016-10-03 0.430 4,743,939 -150,000 0.32% 2,039,894
2016-09-26 2016-09-22 0.435 4,893,939 -90,000 0.33% 2,128,863
2016-09-22 2016-09-20 0.425 4,983,939 +90,000 0.33% 2,118,174
2016-09-19 2016-09-14 0.445 4,893,939 -387,000 0.33% 2,177,803
2016-09-15 2016-09-13 0.430 5,280,939 +207,000 0.35% 2,270,804
2016-09-14 2016-09-12 0.420 5,073,939 +453,000 0.34% 2,131,054
2016-09-05 2016-09-01 0.445 4,620,939 +48,000 0.31% 2,056,318
2016-09-02 2016-08-31 0.455 4,572,939 -48,000 0.30% 2,080,687
2016-09-01 2016-08-30 0.400 4,620,939 +192,000 0.31% 1,848,376
2016-08-12 2016-08-10 0.390 4,428,939 +114,000 0.29% 1,727,286
2016-08-11 2016-08-09 0.370 4,314,939 -216,000 0.29% 1,596,527
2016-08-10 2016-08-08 0.375 4,530,939 +135,000 0.30% 1,699,102
2016-08-09 2016-08-05 0.375 4,395,939 +315,000 0.29% 1,648,477
2016-08-08 2016-08-04 0.380 4,080,939 +300,000 0.27% 1,550,757
2016-08-05 2016-08-03 0.365 3,780,939 +60,000 0.25% 1,380,043
2016-08-04 2016-08-01 0.385 3,720,939 +2,100,000 0.25% 1,432,562
2016-08-03 2016-07-29 0.400 1,620,939 -270,000 0.11% 648,376
2016-07-29 2016-07-27 0.425 1,890,939 -210,000 0.13% 803,649
2016-07-28 2016-07-26 0.425 2,100,939 +210,000 0.14% 892,899
2016-07-21 2016-07-19 0.420 1,890,939 -180,000 0.13% 794,194
2016-07-20 2016-07-18 0.420 2,070,939 -60,000 0.14% 869,794
2016-07-18 2016-07-14 0.415 2,130,939 +240,000 0.14% 884,340
2016-07-14 2016-07-12 0.420 1,890,939 +114,000 0.13% 794,194
2016-07-13 2016-07-11 0.410 1,776,939 -114,000 0.12% 728,545
2016-07-12 2016-07-08 0.410 1,890,939 -60,000 0.13% 775,285
2016-07-11 2016-07-07 0.405 1,950,939 +60,000 0.13% 790,130
2016-07-07 2016-07-05 0.400 1,890,939 -39,000 0.13% 756,376
2016-07-05 2016-06-30 0.400 1,929,939 -60,000 0.13% 771,976
2016-07-04 2016-06-29 0.400 1,989,939 +99,000 0.13% 795,976
2016-06-30 2016-06-28 0.390 1,890,939 +24,000 0.13% 737,466
2016-06-29 2016-06-27 0.395 1,866,939 -30,000 0.12% 737,441
2016-06-27 2016-06-23 0.420 1,896,939 -30,000 0.13% 796,714
2016-06-22 2016-06-20 0.430 1,926,939 +81,000 0.13% 828,584
2016-06-15 2016-06-13 0.395 1,845,939 +60,000 0.12% 729,146
2016-06-08 2016-06-06 0.400 1,785,939 -360,000 0.12% 714,376
2016-06-02 2016-05-31 0.400 2,145,939 -60,000 0.14% 858,376
2016-05-31 2016-05-27 0.405 2,205,939 +66,000 0.15% 893,405
2016-05-27 2016-05-25 0.395 2,139,939 -936,000 0.14% 845,276
2016-05-24 2016-05-20 0.390 3,075,939 -60,000 0.20% 1,199,616
2016-05-23 2016-05-19 0.405 3,135,939 -45,000 0.21% 1,270,055
2016-05-19 2016-05-17 0.400 3,180,939 -63,000 0.21% 1,272,376
2016-05-16 2016-05-12 0.385 3,243,939 -180,000 0.22% 1,248,917
2016-05-12 2016-05-10 0.395 3,423,939 -186,000 0.23% 1,352,456
2016-05-11 2016-05-09 0.375 3,609,939 +246,000 0.24% 1,353,727
2016-05-04 2016-04-29 0.335 3,363,939 -135,000 0.22% 1,126,920
2016-05-03 2016-04-28 0.330 3,498,939 +135,000 0.23% 1,154,650
2016-04-29 2016-04-27 0.310 3,363,939 +210,000 0.22% 1,042,821
2016-04-20 2016-04-18 0.340 3,153,939 -987,000 0.21% 1,072,339
2016-04-15 2016-04-13 0.350 4,140,939 -2,121,000 0.28% 1,449,329
2016-04-13 2016-04-11 0.350 6,261,939 +2,022,000 0.42% 2,191,679
2016-04-12 2016-04-08 0.340 4,239,939 -480,000 0.28% 1,441,579
2016-04-05 2016-03-31 0.345 4,719,939 -321,000 0.31% 1,628,379
2016-03-30 2016-03-24 0.365 5,040,939 -60,000 0.34% 1,839,943
2016-03-29 2016-03-23 0.365 5,100,939 +180,000 0.34% 1,861,843
2016-03-24 2016-03-22 0.365 4,920,939 -120,000 0.33% 1,796,143
2016-03-22 2016-03-18 0.345 5,040,939 +900,000 0.34% 1,739,124
2016-03-21 2016-03-17 0.350 4,140,939 -210,000 0.28% 1,449,329
2016-03-18 2016-03-16 0.355 4,350,939 +291,000 0.29% 1,544,583
2016-03-17 2016-03-15 0.365 4,059,939 -120,000 0.27% 1,481,878
2016-03-16 2016-03-14 0.365 4,179,939 -300,000 0.28% 1,525,678
2016-03-15 2016-03-11 0.350 4,479,939 -309,000 0.30% 1,567,979
2016-03-14 2016-03-10 0.335 4,788,939 +375,000 0.36% 1,604,295
2016-03-10 2016-03-08 0.355 4,413,939 -99,000 0.33% 1,566,948
2016-03-09 2016-03-07 0.365 4,512,939 +597,000 0.34% 1,647,223
2016-03-08 2016-03-04 0.380 3,915,939 +822,000 0.30% 1,488,057
2016-03-07 2016-03-03 0.350 3,093,939 +891,000 0.23% 1,082,879
2016-03-03 2016-03-01 0.248 2,202,939 -465,000 0.17% 546,329
2016-03-02 2016-02-29 0.249 2,667,939 +663,000 0.20% 664,317
2016-03-01 2016-02-26 0.245 2,004,939 -480,000 0.15% 491,210
2016-02-29 2016-02-25 0.241 2,484,939 +480,000 0.19% 598,870
2016-02-26 2016-02-24 0.255 2,004,939 -411,000 0.15% 511,259
2016-02-25 2016-02-23 0.245 2,415,939 +390,000 0.18% 591,905
2016-02-23 2016-02-19 0.240 2,025,939 -60,000 0.15% 486,225
2016-02-19 2016-02-17 0.237 2,085,939 -138,000 0.16% 494,368
2016-02-18 2016-02-16 0.233 2,223,939 -21,000 0.17% 518,178
2016-02-16 2016-02-12 0.228 2,244,939 +90,000 0.17% 511,846
2016-02-15 2016-02-11 0.229 2,154,939 -1,161,000 0.16% 493,481
2016-02-02 2016-01-29 0.165 3,315,939 +90,000 0.25% 547,130
2016-01-28 2016-01-26 0.162 3,225,939 +609,000 0.24% 522,602
2016-01-27 2016-01-25 0.162 2,616,939 +270,000 0.20% 423,944
2016-01-19 2016-01-15 0.211 2,346,939 -48,000 0.21% 495,204
2016-01-12 2016-01-08 0.223 2,394,939 -33,000 0.21% 534,071
2016-01-11 2016-01-07 0.196 2,427,939 -33,000 0.21% 475,876
2016-01-08 2016-01-06 0.206 2,460,939 +90,000 0.22% 506,953
2015-12-23 2015-12-21 0.240 2,370,939 +120,000 0.21% 569,025
2015-12-22 2015-12-18 0.230 2,250,939 -510,000 0.20% 517,716
2015-12-18 2015-12-16 0.240 2,760,939 +357,000 0.24% 662,625
2015-12-17 2015-12-15 0.215 2,403,939 -981,000 0.21% 516,847
2015-12-15 2015-12-11 0.223 3,384,939 -270,000 0.30% 754,841
2015-12-10 2015-12-08 0.246 3,654,939 -45,000 0.32% 899,115
2015-12-08 2015-12-04 0.247 3,699,939 +393,000 0.32% 913,885
2015-12-07 2015-12-03 0.245 3,306,939 +420,000 0.29% 810,200
2015-12-04 2015-12-02 0.244 2,886,939 +450,000 0.25% 704,413
2015-12-03 2015-12-01 0.245 2,436,939 +180,000 0.21% 597,050
2015-11-27 2015-11-25 0.245 2,256,939 -474,000 0.20% 552,950
2015-11-25 2015-11-23 0.250 2,730,939 -177,000 0.29% 682,735
2015-11-19 2015-11-17 0.247 2,907,939 +3,000 0.31% 718,261
2015-11-17 2015-11-13 0.237 2,904,939 -480,000 0.31% 688,471
2015-11-16 2015-11-12 0.227 3,384,939 +228,000 0.36% 768,381
2015-11-13 2015-11-11 0.220 3,156,939 +480,000 0.33% 694,527
2015-11-12 2015-11-10 0.237 2,676,939 -180,000 0.28% 634,435
2015-11-09 2015-11-05 0.255 2,856,939 -432,000 0.30% 728,519
2015-11-06 2015-11-04 0.248 3,288,939 +480,000 0.35% 815,657
2015-11-05 2015-11-03 0.242 2,808,939 +420,000 0.29% 679,763
2015-11-03 2015-10-30 0.240 2,388,939 -630,000 0.25% 573,345
2015-11-02 2015-10-29 0.238 3,018,939 +630,000 0.32% 718,507
2015-10-30 2015-10-28 0.234 2,388,939 -270,000 0.25% 559,012
2015-10-27 2015-10-23 0.230 2,658,939 -234,000 0.28% 611,556
2015-10-26 2015-10-22 0.219 2,892,939 +234,000 0.30% 633,554
2015-10-23 2015-10-20 0.220 2,658,939 +147,000 0.28% 584,967
2015-10-20 2015-10-16 0.208 2,511,939 -270,000 0.26% 522,483
2015-10-19 2015-10-15 0.203 2,781,939 +480,000 0.29% 564,734
2015-10-15 2015-10-13 0.195 2,301,939 -180,000 0.24% 448,878
2015-10-13 2015-10-09 0.205 2,481,939 +180,000 0.26% 508,797
2015-10-09 2015-10-07 0.194 2,301,939 +90,000 0.24% 446,576
2015-10-08 2015-10-06 0.205 2,211,939 -270,000 0.23% 453,447
2015-10-07 2015-10-05 0.204 2,481,939 -30,000 0.26% 506,316
2015-09-25 2015-09-23 0.165 2,511,939 -60,000 0.26% 414,470
2015-09-23 2015-09-21 0.168 2,571,939 -18,000 0.27% 432,086
2015-09-21 2015-09-17 0.194 2,589,939 -792,000 0.27% 502,448
2015-09-18 2015-09-16 0.206 3,381,939 +771,000 0.36% 696,679
2015-09-16 2015-09-14 0.160 2,610,939 +198,000 0.27% 417,750
2015-08-27 2015-08-25 0.162 2,412,939 -90,000 0.25% 390,896
2015-08-26 2015-08-24 0.165 2,502,939 -60,000 0.26% 412,985
2015-08-14 2015-08-12 0.205 2,562,939 +3,000 0.27% 525,402
2015-08-10 2015-08-06 0.216 2,559,939 -270,000 0.27% 552,947
2015-08-03 2015-07-30 0.230 2,829,939 -255,000 0.30% 650,886
2015-07-29 2015-07-27 0.220 3,084,939 +60,000 0.32% 678,687
2015-07-21 2015-07-17 0.280 3,024,939 +102,000 0.32% 846,983
2015-07-16 2015-07-14 0.300 2,922,939 +102,000 0.31% 876,882
2015-07-15 2015-07-13 0.290 2,820,939 -102,000 0.30% 818,072
2015-07-14 2015-07-10 0.265 2,922,939 +60,000 0.31% 774,579
2015-07-13 2015-07-09 0.247 2,862,939 +24,000 0.30% 707,146
2015-07-10 2015-07-08 0.233 2,838,939 -147,000 0.30% 661,473
2015-07-08 2015-07-06 0.244 2,985,939 -819,000 0.31% 728,569
2015-07-07 2015-07-03 0.325 3,804,939 -276,000 0.40% 1,236,605
2015-07-06 2015-07-02 0.380 4,080,939 -300,000 0.43% 1,550,757
2015-07-03 2015-06-30 0.390 4,380,939 -300,000 0.46% 1,708,566
2015-07-02 2015-06-29 0.395 4,680,939 -336,000 0.49% 1,848,971
2015-06-30 2015-06-26 0.425 5,016,939 -111,000 0.53% 2,132,199
2015-06-29 2015-06-25 0.445 5,127,939 +90,000 0.54% 2,281,933
2015-06-26 2015-06-24 0.435 5,037,939 -117,000 0.53% 2,191,503
2015-06-25 2015-06-23 0.420 5,154,939 -531,000 0.54% 2,165,074
2015-06-24 2015-06-22 0.430 5,685,939 -1,434,000 0.60% 2,444,954
2015-06-23 2015-06-19 0.470 7,119,939 -1,299,000 0.75% 3,346,371
2015-06-22 2015-06-18 0.425 8,418,939 -156,000 0.88% 3,578,049
2015-06-19 2015-06-17 0.425 8,574,939 +237,000 0.90% 3,644,349
2015-06-18 2015-06-16 0.405 8,337,939 -21,000 0.88% 3,376,865
2015-06-17 2015-06-15 0.430 8,358,939 -258,000 0.88% 3,594,344
2015-06-16 2015-06-12 0.415 8,616,939 +210,000 0.90% 3,576,030
2015-06-15 2015-06-11 0.410 8,406,939 -165,000 0.88% 3,446,845
2015-06-12 2015-06-10 0.395 8,571,939 +117,000 0.90% 3,385,916
2015-06-11 2015-06-09 0.385 8,454,939 +276,000 0.89% 3,255,152
2015-06-10 2015-06-08 0.405 8,178,939 -78,000 0.86% 3,312,470
2015-06-09 2015-06-05 0.410 8,256,939 -78,000 0.87% 3,385,345
2015-06-08 2015-06-04 0.425 8,334,939 +309,000 0.88% 3,542,349
2015-06-05 2015-06-03 0.440 8,025,939 +105,000 0.84% 3,531,413
2015-06-04 2015-06-02 0.435 7,920,939 +174,000 0.83% 3,445,608
2015-06-03 2015-06-01 0.410 7,746,939 -201,000 0.81% 3,176,245
2015-06-02 2015-05-29 0.395 7,947,939 +36,000 0.83% 3,139,436
2015-06-01 2015-05-28 0.395 7,911,939 +210,000 0.83% 3,125,216
2015-05-28 2015-05-26 0.375 7,701,939 -24,000 0.81% 2,888,227
2015-05-26 2015-05-21 0.360 7,725,939 +366,000 0.81% 2,781,338
2015-05-22 2015-05-20 0.370 7,359,939 -1,200,000 0.77% 2,723,177
2015-05-21 2015-05-19 0.375 8,559,939 -1,566,000 0.90% 3,209,977
2015-05-20 2015-05-18 0.390 10,125,939 +120,000 1.06% 3,949,116
2015-05-15 2015-05-13 0.415 10,005,939 +117,000 1.05% 4,152,465
2015-05-14 2015-05-12 0.375 9,888,939 -210,000 1.04% 3,708,352
2015-05-13 2015-05-11 0.375 10,098,939 +99,000 1.06% 3,787,102
2015-05-12 2015-05-08 0.390 9,999,939 -381,000 1.05% 3,899,976
2015-05-11 2015-05-07 0.380 10,380,939 +783,000 1.09% 3,944,757
2015-05-08 2015-05-06 0.425 9,597,939 +66,000 1.01% 4,079,124
2015-05-07 2015-05-05 0.455 9,531,939 -273,000 1.00% 4,337,032
2015-05-06 2015-05-04 0.475 9,804,939 +21,000 1.03% 4,657,346
2015-05-05 2015-04-30 0.470 9,783,939 +804,000 1.03% 4,598,451
2015-05-04 2015-04-29 0.490 8,979,939 -1,872,000 0.94% 4,400,170
2015-04-30 2015-04-28 0.495 10,851,939 +2,829,000 1.14% 5,371,710
2015-04-29 2015-04-27 0.460 8,022,939 +120,000 0.95% 3,690,552
2015-04-28 2015-04-24 0.470 7,902,939 +15,000 0.94% 3,714,381
2015-04-27 2015-04-23 0.440 7,887,939 +762,000 0.94% 3,470,693
2015-04-24 2015-04-22 0.465 7,125,939 -609,000 0.85% 3,313,562
2015-04-23 2015-04-21 0.405 7,734,939 -810,000 0.92% 3,132,650
2015-04-22 2015-04-20 0.380 8,544,939 +798,000 1.02% 3,247,077
2015-04-20 2015-04-16 0.325 7,746,939 +354,000 0.92% 2,517,755
2015-04-17 2015-04-15 0.330 7,392,939 +1,194,000 0.88% 2,439,670
2015-04-16 2015-04-14 0.320 6,198,939 +186,000 0.74% 1,983,660
2015-04-15 2015-04-13 0.325 6,012,939 -84,000 0.72% 1,954,205
2015-04-14 2015-04-10 0.305 6,096,939 +9,000 0.73% 1,859,566
2015-04-13 2015-04-09 0.310 6,087,939 -120,000 0.72% 1,887,261
2015-04-10 2015-04-08 0.310 6,207,939 +30,000 0.74% 1,924,461
2015-04-09 2015-04-02 0.315 6,177,939 +450,000 0.74% 1,946,051
2015-04-08 2015-04-01 0.330 5,727,939 +234,000 0.68% 1,890,220
2015-04-01 2015-03-30 0.315 5,493,939 +114,000 0.65% 1,730,591
2015-03-31 2015-03-27 0.310 5,379,939 -24,000 0.64% 1,667,781
2015-03-30 2015-03-26 0.315 5,403,939 +87,000 0.64% 1,702,241
2015-03-25 2015-03-23 0.340 5,316,939 +108,000 0.63% 1,807,759
2015-03-24 2015-03-20 0.335 5,208,939 -108,000 0.62% 1,744,995
2015-03-23 2015-03-19 0.310 5,316,939 +135,000 0.63% 1,648,251
2015-03-19 2015-03-17 0.310 5,181,939 +123,000 0.62% 1,606,401
2015-03-18 2015-03-16 0.305 5,058,939 +57,000 0.60% 1,542,976
2015-03-17 2015-03-13 0.310 5,001,939 +900,000 0.60% 1,550,601
2015-03-10 2015-03-06 0.315 4,101,939 -300,000 0.49% 1,292,111
2015-03-06 2015-03-04 0.315 4,401,939 -120,000 0.52% 1,386,611
2015-03-04 2015-03-02 0.315 4,521,939 -99,000 0.54% 1,424,411
2015-03-03 2015-02-27 0.325 4,620,939 -330,000 0.55% 1,501,805
2015-02-26 2015-02-24 0.305 4,950,939 -99,000 0.59% 1,510,036
2015-02-24 2015-02-18 0.275 5,049,939 +213,000 0.60% 1,388,733
2015-02-23 2015-02-16 0.255 4,836,939 +207,000 0.58% 1,233,419
2015-02-16 2015-02-12 0.285 4,629,939 -135,000 0.55% 1,319,533
2015-02-12 2015-02-10 0.320 4,764,939 -390,000 0.57% 1,524,780
2015-02-11 2015-02-09 0.325 5,154,939 +291,000 0.61% 1,675,355
2015-02-09 2015-02-05 0.285 4,863,939 +135,000 0.58% 1,386,223
2015-01-23 2015-01-21 0.290 4,728,939 -39,000 0.84% 1,371,392
2015-01-21 2015-01-19 0.290 4,767,939 -21,000 0.85% 1,382,702
2015-01-19 2015-01-15 0.285 4,788,939 +159,000 0.85% 1,364,848
2015-01-15 2015-01-13 0.290 4,629,939 +147,000 0.83% 1,342,682
2015-01-09 2015-01-07 0.295 4,482,939 +96,000 0.80% 1,322,467
2015-01-06 2015-01-02 0.295 4,386,939 +132,000 0.78% 1,294,147
2015-01-02 2014-12-29 0.305 4,254,939 -3,000 0.76% 1,297,756
2014-12-30 2014-12-24 0.280 4,257,939 +72,000 0.76% 1,192,223
2014-12-29 2014-12-22 0.270 4,185,939 +198,000 0.75% 1,130,204
2014-12-23 2014-12-19 0.295 3,987,939 +3,000 0.71% 1,176,442
2014-12-22 2014-12-18 0.295 3,984,939 -30,000 0.71% 1,175,557
2014-12-19 2014-12-17 0.295 4,014,939 +144,000 0.72% 1,184,407
2014-12-17 2014-12-15 0.290 3,870,939 +3,000 0.69% 1,122,572
2014-12-12 2014-12-10 0.325 3,867,939 -3,000 0.69% 1,257,080
2014-12-10 2014-12-08 0.335 3,870,939 +87,000 0.69% 1,296,765
2014-12-04 2014-12-02 0.305 3,783,939 -141,000 0.68% 1,154,101
2014-12-01 2014-11-27 0.300 3,924,939 +99,000 0.70% 1,177,482
2014-11-26 2014-11-24 0.330 3,825,939 -102,000 0.68% 1,262,560
2014-11-19 2014-11-17 0.315 3,927,939 +99,000 0.70% 1,237,301
2014-11-18 2014-11-14 0.340 3,828,939 -96,000 0.68% 1,301,839
2014-11-17 2014-11-13 0.345 3,924,939 +66,000 0.70% 1,354,104
2014-11-14 2014-11-12 0.345 3,858,939 -48,100 0.69% 1,331,334
2014-11-13 2014-11-11 0.325 3,907,039 -66,000 0.70% 1,269,788
2014-11-12 2014-11-10 0.315 3,973,039 +3,000 0.71% 1,251,507
2014-10-24 2014-10-22 0.300 3,970,039 -75,000 0.71% 1,191,012
2014-10-09 2014-10-07 0.270 4,045,039 -3,000 0.72% 1,092,161
2014-10-06 2014-09-30 0.255 4,048,039 +90,000 0.72% 1,032,250
2014-10-03 2014-09-29 0.270 3,958,039 -138,000 0.71% 1,068,671
2014-09-30 2014-09-26 0.265 4,096,039 -30,000 0.73% 1,085,450
2014-09-29 2014-09-25 0.290 4,126,039 -24,000 0.74% 1,196,551
2014-09-18 2014-09-16 0.280 4,150,039 -90,000 0.74% 1,162,011
2014-09-16 2014-09-12 0.270 4,240,039 +72,000 0.76% 1,144,811
2014-09-12 2014-09-10 0.280 4,168,039 +96,000 0.74% 1,167,051
2014-09-11 2014-09-08 0.300 4,072,039 -66,000 0.73% 1,221,612
2014-09-10 2014-09-05 0.295 4,138,039 +189,000 0.74% 1,220,722
2014-09-04 2014-09-02 0.275 3,949,039 +339,000 0.71% 1,085,986
2014-09-03 2014-09-01 0.265 3,610,039 +3,000 0.64% 956,660
2014-08-28 2014-08-26 0.290 3,607,039 +9,000 0.64% 1,046,041
2014-08-20 2014-08-18 0.320 3,598,039 -219,000 0.64% 1,151,372
2014-08-19 2014-08-15 0.330 3,817,039 -996,000 0.68% 1,259,623
2014-08-18 2014-08-14 0.280 4,813,039 +366,000 0.86% 1,347,651
2014-08-15 2014-08-13 0.242 4,447,039 -30,000 0.79% 1,076,183
2014-08-14 2014-08-12 0.239 4,477,039 -114,000 0.80% 1,070,012
2014-08-13 2014-08-11 0.240 4,591,039 -48,000 0.82% 1,101,849
2014-08-12 2014-08-08 0.250 4,639,039 +162,000 0.83% 1,159,760
2014-08-11 2014-08-07 0.247 4,477,039 +297,000 0.80% 1,105,829
2014-07-29 2014-07-25 0.234 4,180,039 -903,000 0.75% 978,129
2014-07-25 2014-07-23 0.221 5,083,039 -786,000 0.91% 1,123,352
2014-07-24 2014-07-22 0.225 5,869,039 +858,000 1.05% 1,320,534
2014-07-23 2014-07-21 0.226 5,011,039 +96,000 0.89% 1,132,495
2014-07-22 2014-07-18 0.226 4,915,039 -48,000 0.88% 1,110,799
2014-07-16 2014-07-14 0.227 4,963,039 -90,000 0.89% 1,126,610
2014-07-15 2014-07-11 0.223 5,053,039 -90,000 0.90% 1,126,828
2014-07-14 2014-07-10 0.224 5,143,039 +9,000 0.92% 1,152,041
2014-07-11 2014-07-09 0.230 5,134,039 +3,000 0.92% 1,180,829
2014-07-10 2014-07-08 0.233 5,131,039 +90,000 0.92% 1,195,532
2014-07-07 2014-07-03 0.233 5,041,039 +54,000 0.90% 1,174,562
2014-07-04 2014-07-02 0.238 4,987,039 +30,000 0.89% 1,186,915
2014-06-27 2014-06-25 0.245 4,957,039 +30,000 0.88% 1,214,475
2014-06-24 2014-06-20 0.247 4,927,039 +60,000 0.88% 1,216,979
2014-06-23 2014-06-19 0.246 4,867,039 -78,000 0.87% 1,197,292
2014-06-20 2014-06-18 0.247 4,945,039 +159,000 0.88% 1,221,425
2014-06-19 2014-06-17 0.249 4,786,039 +3,000 0.85% 1,191,724
2014-06-18 2014-06-16 0.255 4,783,039 +3,000 0.85% 1,219,675
2014-06-17 2014-06-13 0.260 4,780,039 -81,000 0.85% 1,242,810
2014-06-10 2014-06-06 0.233 4,861,039 -9,000 0.87% 1,132,622
2014-06-06 2014-06-04 0.246 4,870,039 -180,000 0.87% 1,198,030
2014-06-05 2014-06-03 0.242 5,050,039 +21,000 0.90% 1,222,109
2014-06-04 2014-05-30 0.245 5,029,039 +144,000 0.90% 1,232,115
2014-06-03 2014-05-29 0.243 4,885,039 +60,000 0.87% 1,187,064
2014-05-29 2014-05-27 0.245 4,825,039 +30,000 0.86% 1,182,135
2014-05-28 2014-05-26 0.246 4,795,039 -45,000 0.86% 1,179,580
2014-05-20 2014-05-16 0.244 4,840,039 +36,000 0.86% 1,180,970
2014-05-19 2014-05-15 0.246 4,804,039 +114,000 0.86% 1,181,794
2014-05-16 2014-05-14 0.247 4,690,039 -30,000 0.84% 1,158,440
2014-05-14 2014-05-12 0.238 4,720,039 +24,000 0.84% 1,123,369
2014-05-13 2014-05-09 0.235 4,696,039 +12,000 0.84% 1,103,569
2014-05-12 2014-05-08 0.233 4,684,039 +3,000 0.84% 1,091,381
2014-05-09 2014-05-07 0.246 4,681,039 -99,000 0.84% 1,151,536
2014-05-08 2014-05-05 0.265 4,780,039 +54,000 0.85% 1,266,710
2014-05-07 2014-05-02 0.239 4,726,039 +3,000 0.84% 1,129,523
2014-05-05 2014-04-30 0.248 4,723,039 -12,000 0.84% 1,171,314
2014-04-30 2014-04-28 0.260 4,735,039 +18,000 0.85% 1,231,110
2014-04-28 2014-04-24 0.270 4,717,039 -21,000 0.84% 1,273,601
2014-04-25 2014-04-23 0.270 4,738,039 +12,000 0.85% 1,279,271
2014-04-22 2014-04-16 0.270 4,726,039 -48,000 0.84% 1,276,031
2014-04-17 2014-04-15 0.265 4,774,039 -69,000 0.85% 1,265,120
2014-04-16 2014-04-14 0.290 4,843,039 +30,000 0.86% 1,404,481
2014-04-15 2014-04-11 0.310 4,813,039 -9,000 0.86% 1,492,042
2014-04-14 2014-04-10 0.300 4,822,039 -165,000 0.86% 1,446,612
2014-04-11 2014-04-09 0.290 4,987,039 -381,000 0.89% 1,446,241
2014-04-10 2014-04-08 0.300 5,368,039 -651,000 0.96% 1,610,412
2014-04-09 2014-04-07 0.325 6,019,039 +54,000 1.07% 1,956,188
2014-04-08 2014-04-04 0.355 5,965,039 +342,000 1.06% 2,117,589
2014-04-07 2014-04-03 0.375 5,623,039 +678,000 1.00% 2,108,640
2014-04-04 2014-04-02 0.420 4,945,039 +3,000 0.88% 2,076,916
2014-03-25 2014-03-21 0.390 4,942,039 -300,000 0.88% 1,927,395
2014-03-21 2014-03-19 0.400 5,242,039 +294,000 0.94% 2,096,816
2014-03-19 2014-03-17 0.400 4,948,039 +99,000 0.88% 1,979,216
2014-03-18 2014-03-14 0.400 4,849,039 -9,000 0.87% 1,939,616
2014-03-11 2014-03-07 0.420 4,858,039 -300,000 0.87% 2,040,376
2014-03-07 2014-03-05 0.430 5,158,039 +204,000 0.92% 2,217,957
2014-03-06 2014-03-04 0.440 4,954,039 +48,000 0.88% 2,179,777
2014-03-05 2014-03-03 0.465 4,906,039 +93,000 0.88% 2,281,308
2014-02-28 2014-02-26 0.470 4,813,039 -3,000 0.86% 2,262,128
2014-02-27 2014-02-25 0.425 4,816,039 +57,000 0.86% 2,046,817
2014-02-26 2014-02-24 0.445 4,759,039 +6,000 0.85% 2,117,772
2014-02-25 2014-02-21 0.460 4,753,039 -3,000 0.85% 2,186,398
2014-02-24 2014-02-20 0.445 4,756,039 +3,000 0.85% 2,116,437
2014-02-21 2014-02-19 0.465 4,753,039 +3,000 0.85% 2,210,163
2014-02-20 2014-02-18 0.470 4,750,039 +48,000 0.85% 2,232,518
2014-02-19 2014-02-17 0.470 4,702,039 -387,000 0.84% 2,209,958
2014-02-18 2014-02-14 0.475 5,089,039 +54,000 0.91% 2,417,294
2014-02-17 2014-02-13 0.475 5,035,039 -222,000 0.90% 2,391,644
2014-02-14 2014-02-12 0.440 5,257,039 -30,000 0.94% 2,313,097
2014-02-11 2014-02-07 0.430 5,287,039 +288,000 0.94% 2,273,427
2014-02-05 2014-01-30 0.420 4,999,039 +243,000 0.89% 2,099,596
2014-02-04 2014-01-28 0.440 4,756,039 +1,101,000 0.85% 2,092,657
2014-01-29 2014-01-27 0.440 3,655,039 -33,000 0.65% 1,608,217
2014-01-28 2014-01-24 0.430 3,688,039 +204,000 0.66% 1,585,857
2014-01-27 2014-01-23 0.460 3,484,039 +93,000 0.62% 1,602,658
2014-01-24 2014-01-22 0.490 3,391,039 -184,500 0.61% 1,661,609
2014-01-23 2014-01-21 0.470 3,575,539 +348,000 0.64% 1,680,503
2014-01-22 2014-01-20 0.410 3,227,539 -102,000 0.58% 1,323,291
2014-01-09 2014-01-07 0.385 3,329,539 +102,000 0.59% 1,281,873
2014-01-03 2013-12-31 0.390 3,227,539 +99,000 0.58% 1,258,740
2013-12-30 2013-12-24 0.380 3,128,539 -105,333 0.56% 1,188,845
2013-12-27 2013-12-20 0.410 3,233,872 +120,000 0.58% 1,325,888
2013-12-23 2013-12-19 0.410 3,113,872 +120,000 0.56% 1,276,688
2013-12-20 2013-12-18 0.425 2,993,872 +1,859,432 0.53% 1,272,396
2013-12-19 2013-12-17 0.440 1,134,440 -180,000 0.54% 499,154
2013-12-16 2013-12-12 0.435 1,314,440 +180,000 0.63% 571,781
2013-12-13 2013-12-11 0.435 1,134,440 -11,040 0.54% 493,481
2013-11-28 2013-11-26 0.475 1,145,480 -147,000 0.55% 544,103
2013-11-22 2013-11-20 0.520 1,292,480 -168,000 0.62% 672,090
2013-11-21 2013-11-19 0.540 1,460,480 +252,000 0.70% 788,659
2013-11-20 2013-11-18 0.822 1,208,480 +60,000 0.58% 993,915
2013-11-19 2013-11-15 0.887 1,148,480 +436,310 0.55% 1,018,652
2013-11-14 2013-11-12 0.951 712,170 -16,743 0.55% 677,603
2013-11-13 2013-11-11 0.968 728,913 -14,882 0.56% 705,288
2013-11-07 2013-11-05 0.758 743,795 -74,412 0.57% 563,755
2013-11-01 2013-10-30 0.766 818,207 +37,206 0.63% 626,753
2013-10-29 2013-10-25 0.782 781,001 -169,287 0.60% 610,848
2013-10-28 2013-10-24 0.782 950,288 +35,346 0.73% 743,253
2013-10-25 2013-10-23 0.766 914,942 +169,287 0.70% 700,853
2013-10-16 2013-10-11 0.798 745,655 +3,720 0.57% 595,227
2013-10-08 2013-10-04 0.806 741,935 -3,720 0.57% 598,240
2013-09-24 2013-09-19 0.798 745,655 +1,860 0.57% 595,227
2013-09-19 2013-09-17 0.774 743,795 -18,603 0.57% 575,750
2013-09-02 2013-08-29 0.855 762,398 +5,581 0.59% 651,624
2013-08-30 2013-08-28 0.871 756,817 -24,184 0.58% 659,059
2013-08-29 2013-08-27 0.806 781,001 +18,603 0.60% 629,740
2013-08-27 2013-08-23 0.919 762,398 +98,595 0.59% 700,803
2013-08-23 2013-08-21 0.806 663,803 -7,441 0.51% 535,240
2013-08-21 2013-08-19 0.839 671,244 +7,441 0.52% 562,890
2013-08-20 2013-08-16 0.790 663,803 -7,441 0.51% 524,536
2013-08-19 2013-08-15 0.798 671,244 +55,809 0.52% 535,828
2013-08-13 2013-08-09 0.798 615,435 +5,581 0.47% 491,278
2013-08-08 2013-08-06 0.766 609,854 -2,406 0.47% 467,153
2013-08-06 2013-08-02 0.766 612,260 -1,860 0.47% 468,996
2013-07-31 2013-07-29 0.774 614,120 +55,809 0.47% 475,373
2013-07-26 2013-07-24 0.798 558,311 +18,602 0.43% 445,678
2013-07-25 2013-07-23 0.774 539,709 +55,809 0.41% 417,773
2013-07-08 2013-07-04 0.806 483,900 -7,441 0.37% 390,180
2013-06-21 2013-06-19 1.048 491,341 -1,860 0.40% 515,034
2013-06-20 2013-06-18 1.080 493,201 -11,162 0.40% 532,891
2013-06-19 2013-06-17 1.129 504,363 +16,743 0.41% 569,352
2013-06-17 2013-06-13 1.080 487,620 +1,860 0.40% 526,861
2013-06-14 2013-06-11 1.129 485,760 +37,206 0.40% 548,352
2013-06-13 2013-06-10 1.032 448,554 +3,720 0.37% 462,950
2013-06-11 2013-06-07 1.048 444,834 +5,581 0.36% 466,284
2013-06-07 2013-06-05 1.032 439,253 -3,720 0.36% 453,351
2013-06-06 2013-06-04 1.000 442,973 -18,603 0.36% 442,903
2013-06-04 2013-05-31 1.177 461,576 -1,860 0.38% 543,383
2013-05-31 2013-05-29 1.193 463,436 +9,301 0.38% 553,046
2013-05-29 2013-05-27 1.274 454,135 +74,412 0.37% 578,564
2013-05-27 2013-05-23 1.129 379,723 +18,603 0.31% 428,652
2013-05-21 2013-05-16 0.984 361,120 +18,603 0.30% 355,239
2013-05-20 2013-05-15 1.161 342,517 -305,089 0.28% 397,699
2013-05-16 2013-05-14 1.306 647,606 +63,250 0.53% 845,932
2013-05-15 2013-05-13 1.468 584,356 +446,471 0.48% 857,548
2013-05-14 2013-05-10 1.274 137,885 -85,574 0.34% 175,664
2013-05-13 2013-05-09 1.129 223,459 +85,574 0.55% 252,253
2013-05-03 2013-04-30 0.887 137,885 -24,184 0.34% 122,298
2013-02-19 2013-02-15 0.702 162,069 +11,162 0.40% 113,692
2013-02-15 2013-02-08 0.710 150,907 +55,809 0.37% 107,078
2012-12-21 2012-12-19 0.508 95,098 +18,603 0.23% 48,308
2012-12-07 2012-12-05 0.645 76,495 -75,652 0.19% 49,344
2012-11-23 2012-11-21 0.500 152,147 +9,301 0.37% 76,061
2012-11-22 2012-11-20 0.532 142,846 +59,530 0.35% 76,019
2012-11-13 2012-11-09 0.589 83,316 -72,552 0.20% 49,041
2012-11-08 2012-11-06 0.645 155,868 +1,860 0.38% 100,544
2012-10-30 2012-10-26 0.613 154,008 +13,643 0.38% 94,377
2012-10-26 2012-10-24 0.637 140,365 +3,720 0.34% 89,412
2012-10-19 2012-10-17 0.726 136,645 +11,162 0.34% 99,162
2012-10-08 2012-10-04 0.548 125,483 -1,033,232 0.34% 68,802
2012-09-20 2012-09-18 0.236 1,158,715 +1,042,843 3.16% 273,036
2012-09-19 2012-09-17 0.217 115,872 -185,467 0.32% 25,148
2012-09-18 2012-09-14 0.223 301,339 +16,126 0.32% 67,270
2012-09-14 2012-09-12 0.248 285,213 +806 0.30% 70,744
2012-09-11 2012-09-07 0.267 284,407 +3,226 0.45% 75,835
2012-09-03 2012-08-30 0.260 281,181 +806 0.44% 73,231
2012-08-30 2012-08-28 0.236 280,375 -322,530 0.44% 66,067
2012-08-27 2012-08-23 0.248 602,905 -39,510 0.95% 149,544
2012-08-24 2012-08-22 0.273 642,415 +807 1.01% 175,279
2012-08-21 2012-08-17 0.267 641,608 +8,063 1.01% 171,080
2012-08-20 2012-08-16 0.273 633,545 -3,225 1.00% 172,858
2012-08-14 2012-08-10 0.254 636,770 +1,612 1.00% 161,893
2012-08-13 2012-08-09 0.254 635,158 -154,814 1.00% 161,483
2012-08-10 2012-08-08 0.248 789,972 -38,703 1.24% 195,944
2012-08-09 2012-08-07 0.236 828,675 +6,450 1.30% 195,267
2012-08-08 2012-08-06 0.236 822,225 +17,739 1.29% 193,747
2012-08-07 2012-08-03 0.254 804,486 +3,226 1.27% 204,533
2012-08-06 2012-08-02 0.248 801,260 +57,249 1.26% 198,744
2012-08-03 2012-08-01 0.236 744,011 +145,138 1.17% 175,317
2012-08-02 2012-07-31 0.217 598,873 +106,435 0.94% 129,976
2012-07-31 2012-07-27 0.223 492,438 -130,625 0.78% 109,930
2012-07-30 2012-07-26 0.211 623,063 -54,023 0.98% 131,362
2012-07-18 2012-07-16 0.217 677,086 -16,127 1.07% 146,951
2012-07-17 2012-07-13 0.217 693,213 -24,190 1.09% 150,451
2012-07-16 2012-07-12 0.223 717,403 -806 1.13% 160,150
2012-07-10 2012-07-06 0.205 718,209 +161,265 1.13% 146,969
2012-06-29 2012-06-27 0.217 556,944 +11,288 0.88% 120,876
2012-06-13 2012-06-11 0.279 545,656 +322,530 0.86% 152,262
2012-05-14 2012-05-10 0.961 223,126 -80,632 0.42% 214,458
2012-05-11 2012-05-09 0.887 303,758 -790,198 0.57% 269,354
2012-05-09 2012-05-07 1.017 1,093,956 +677,312 2.07% 1,112,510
2012-05-04 2012-05-02 1.098 416,644 -322,529 0.79% 457,297
2012-05-02 2012-04-27 1.085 739,173 +193,517 1.40% 802,130
2012-04-30 2012-04-26 1.067 545,656 -29,027 1.03% 581,980
2012-04-24 2012-04-20 1.166 574,683 +322,529 1.09% 669,956
2012-03-23 2012-03-21 1.426 252,154 -70,956 0.48% 359,628
2012-03-21 2012-03-19 1.501 323,110 +70,956 0.61% 484,871
2011-12-13 2011-12-09 1.550 252,154 -806 0.48% 390,901
2011-12-12 2011-12-08 1.953 252,960 +806 0.48% 494,109
2011-11-18 2011-11-16 2.790 252,154 -80,632 0.48% 703,621
2011-11-15 2011-11-11 2.697 332,786 -96,565 0.63% 897,666
2011-11-10 2011-11-08 2.790 429,351 -14,514 0.81% 1,198,079
2011-11-09 2011-11-07 2.914 443,865 -40,317 0.84% 1,293,627
2011-11-08 2011-11-04 2.945 484,182 +1,613 0.91% 1,426,141
2011-11-07 2011-11-03 3.100 482,569 -16,126 0.91% 1,496,200
2011-11-03 2011-11-01 2.666 498,695 -2,271,512 0.94% 1,329,731
2011-10-20 2011-10-18 2.170 2,770,207 +2,216,166 5.23% 6,012,300
2011-10-19 2011-10-17 2.170 554,041 +17,803 1.05% 1,202,459
2011-10-13 2011-10-11 2.294 536,238 +54,830 1.01% 1,230,324
2011-10-11 2011-10-07 2.480 481,408 -68,505 0.91% 1,194,081
2011-10-07 2011-10-04 2.325 549,913 -218,224 1.04% 1,278,750
2011-10-03 2011-09-28 2.511 768,137 +6,451 1.45% 1,929,097
2011-09-30 2011-09-27 2.480 761,686 +32,898 1.44% 1,889,280
2011-09-27 2011-09-23 2.356 728,788 -3,225 1.38% 1,717,296
2011-09-26 2011-09-22 2.635 732,013 +1,741 1.38% 1,929,159
2011-09-22 2011-09-20 2.511 730,272 +30,641 1.38% 1,834,003
2011-09-19 2011-09-15 2.480 699,631 -96,759 1.32% 1,735,359
2011-09-15 2011-09-12 2.418 796,390 -19,352 1.50% 1,925,976
2011-09-12 2011-09-08 2.604 815,742 +19,352 1.54% 2,124,528
2011-08-30 2011-08-26 2.821 796,390 +96,759 1.50% 2,246,971
2011-08-29 2011-08-25 2.821 699,631 -3,226 1.32% 1,973,971
2011-08-26 2011-08-24 2.883 702,857 -3,225 1.33% 2,026,657
2011-08-15 2011-08-11 3.007 706,082 +13,417 1.41% 2,123,524
2011-08-12 2011-08-10 3.069 692,665 +16,127 1.38% 2,126,125
2011-08-11 2011-08-09 3.069 676,538 +38,316 1.35% 2,076,623
2011-08-01 2011-07-28 3.162 638,222 -3,225 1.27% 2,018,377
2011-07-21 2011-07-19 3.162 641,447 -483,794 1.28% 2,028,576
2011-07-20 2011-07-18 3.194 1,125,241 +3,225 2.24% 3,593,463
2011-07-18 2011-07-14 3.162 1,122,016 -323 2.24% 3,548,376
2011-07-13 2011-07-11 3.349 1,122,339 -18,384 2.24% 3,758,185
2011-07-11 2011-07-07 3.597 1,140,723 +15,482 2.27% 4,102,689
2011-07-06 2011-07-04 3.535 1,125,241 +6,450 2.24% 3,977,231
2011-06-27 2011-06-23 3.783 1,118,791 -3,225 2.23% 4,231,937
2011-06-20 2011-06-16 3.535 1,122,016 +1,613 2.24% 3,965,832
2011-06-13 2011-06-09 3.969 1,120,403 -177,392 2.23% 4,446,462
2011-06-10 2011-06-08 4.806 1,297,795 +218,224 2.59% 6,236,891
2011-06-09 2011-06-07 4.992 1,079,571 -13,224 2.15% 5,388,991
2011-06-03 2011-06-01 5.395 1,092,795 +645,059 2.18% 5,895,468
2011-05-30 2011-05-26 5.364 447,736 -2,709 1.01% 2,401,588
2011-05-20 2011-05-18 6.201 450,445 -3,225 1.01% 2,793,201
2011-05-19 2011-05-17 6.294 453,670 -2,580 1.02% 2,855,397
2011-05-18 2011-05-16 6.294 456,250 -2,903 1.03% 2,871,635
2011-05-17 2011-05-13 6.263 459,153 +8,708 1.03% 2,875,671
2011-05-16 2011-05-12 6.356 450,445 -3,225 1.01% 2,863,031
2011-05-06 2011-05-04 7.317 453,670 -645 1.07% 3,319,575
2011-05-04 2011-04-29 7.906 454,315 -12,901 1.08% 3,591,928
2011-05-03 2011-04-28 7.596 467,216 -127,400 1.11% 3,549,067
2011-04-28 2011-04-26 7.596 594,616 +129,012 1.41% 4,516,823
2011-04-26 2011-04-20 7.720 465,604 +129 1.10% 3,594,566
2011-04-19 2011-04-15 7.689 465,475 +9,354 1.10% 3,579,138
2011-04-14 2011-04-12 8.216 456,121 -3,226 1.22% 3,747,627
2011-04-12 2011-04-08 8.371 459,347 +6,451 1.34% 3,845,342
2011-04-11 2011-04-07 8.991 452,896 -2,580 1.32% 4,072,179
2011-04-07 2011-04-04 9.456 455,476 -23,545 1.33% 4,307,207
2011-04-04 2011-03-31 8.836 479,021 +22,577 1.40% 4,232,820
2011-04-01 2011-03-30 9.301 456,444 -3,225 1.33% 4,245,600
2011-03-31 2011-03-29 9.301 459,669 -15,546 1.49% 4,275,598
2011-03-30 2011-03-28 8.836 475,215 +9,676 1.54% 4,199,188
2011-03-29 2011-03-25 8.526 465,539 +28,447 1.51% 3,969,348
2011-03-24 2011-03-22 7.751 437,092 +6,450 1.42% 3,387,999
2011-03-22 2011-03-18 7.689 430,642 -1,806 1.40% 3,311,299
2011-03-21 2011-03-17 7.162 432,448 -3,225 1.40% 3,097,250
2011-03-17 2011-03-15 7.596 435,673 +80,632 1.42% 3,309,460
2011-03-15 2011-03-11 7.441 355,041 +3,226 1.15% 2,641,923
2011-03-14 2011-03-10 7.596 351,815 +3,225 1.14% 2,672,457
2011-03-09 2011-03-07 7.596 348,590 +6,451 1.13% 2,647,960
2011-02-23 2011-02-21 7.751 342,139 -1,613 1.11% 2,651,997
2011-02-22 2011-02-18 7.689 343,752 -6,451 1.12% 2,643,183
2011-02-18 2011-02-16 7.906 350,203 -322 1.14% 2,768,792
2011-02-14 2011-02-10 7.906 350,525 -5,806 1.14% 2,771,338
2011-02-11 2011-02-09 8.216 356,331 -322 1.16% 2,927,722
2011-02-08 2011-02-02 8.216 356,653 -9,354 1.16% 2,930,368
2011-01-27 2011-01-25 8.061 366,007 -2,257 1.19% 2,950,483
2011-01-25 2011-01-21 8.371 368,264 +2,580 1.20% 3,082,857
2011-01-24 2011-01-20 8.681 365,684 +6,450 1.27% 3,174,639
2011-01-21 2011-01-19 9.146 359,234 +8,709 1.25% 3,285,714
2011-01-20 2011-01-18 10.542 350,525 -5,806 1.22% 3,695,118
2011-01-18 2011-01-14 9.301 356,331 +2,580 1.24% 3,314,402
2011-01-13 2011-01-11 8.836 353,751 +12,902 1.23% 3,125,884
2011-01-12 2011-01-10 8.991 340,849 +5,031 1.19% 3,064,717
2011-01-10 2011-01-06 8.836 335,818 +1,613 1.17% 2,967,421
2011-01-06 2011-01-04 9.767 334,205 +1,612 1.16% 3,264,028
2010-12-29 2010-12-24 9.922 332,593 +96,759 1.29% 3,299,844
2010-12-28 2010-12-22 11.162 235,834 -9,676 0.92% 2,632,324
2010-12-23 2010-12-21 11.317 245,510 +3,226 0.96% 2,778,385
2010-12-22 2010-12-20 12.247 242,284 -3,226 0.94% 2,967,237
2010-12-15 2010-12-13 10.077 245,510 -6,450 0.96% 2,473,904
2010-12-09 2010-12-07 10.387 251,960 +22,577 0.99% 2,617,018
2010-11-19 2010-11-17 11.472 229,383 -4,515 0.90% 2,631,439
2010-11-18 2010-11-16 11.162 233,898 +6,450 0.92% 2,610,714
2010-11-15 2010-11-11 12.092 227,448 +3,225 0.89% 2,750,281
2010-11-11 2010-11-09 12.712 224,223 -3,870 0.88% 2,850,325
2010-11-08 2010-11-04 13.797 228,093 -1,935 0.89% 3,147,040
2010-11-05 2010-11-03 14.107 230,028 +9,676 0.90% 3,245,058
2010-11-04 2010-11-02 14.882 220,352 -3,226 0.86% 3,279,356
2010-11-03 2010-11-01 15.037 223,578 +4,516 0.88% 3,362,027
2010-11-02 2010-10-29 15.347 219,062 -13,224 0.86% 3,362,038
2010-11-01 2010-10-28 15.347 232,286 -2,903 0.91% 3,564,992
2010-10-29 2010-10-27 14.882 235,189 +1,613 0.92% 3,500,166
2010-10-27 2010-10-25 15.812 233,576 -130,302 0.92% 3,693,420
2010-10-26 2010-10-22 15.347 363,878 +213,515 1.43% 5,584,591
2010-10-25 2010-10-21 14.882 150,363 -80,633 0.59% 2,237,755
2010-10-22 2010-10-20 13.952 230,996 -9,676 0.90% 3,222,904
2010-10-21 2010-10-19 13.797 240,672 -3,225 1.01% 3,320,595
2010-10-20 2010-10-18 13.177 243,897 -968 1.03% 3,213,851
2010-10-19 2010-10-15 13.642 244,865 -6,450 1.03% 3,340,487
2010-10-18 2010-10-14 13.642 251,315 +3,225 1.06% 3,428,479
2010-10-14 2010-10-12 13.797 248,090 +32,253 1.04% 3,422,943
2010-10-13 2010-10-11 14.262 215,837 -12,256 0.91% 3,078,322
2010-10-12 2010-10-08 14.262 228,093 -42,251 0.96% 3,253,121
2010-10-11 2010-10-07 13.642 270,344 +164,490 1.14% 3,688,075
2010-10-08 2010-10-06 14.572 105,854 -105,983 0.45% 1,542,537
2010-10-07 2010-10-05 13.332 211,837 -18,062 0.89% 2,824,234
2010-10-06 2010-10-04 13.332 229,899 -8,515 0.97% 3,065,038
2010-10-05 2010-09-30 13.487 238,414 -16,126 1.00% 3,215,521
2010-10-04 2010-09-29 13.487 254,540 +144,751 1.07% 3,433,015
2010-09-30 2010-09-28 13.952 109,789 -16,127 0.46% 1,531,799
2010-09-29 2010-09-27 13.952 125,916 -39,929 0.53% 1,756,806
2010-09-28 2010-09-24 14.727 165,845 -20,964 0.70% 2,442,454
2010-09-27 2010-09-22 14.727 186,809 -6,451 0.79% 2,751,197
2010-09-24 2010-09-21 14.882 193,260 +22,577 0.81% 2,876,164
2010-09-22 2010-09-20 14.262 170,683 -12,901 0.72% 2,434,324
2010-09-21 2010-09-17 14.107 183,584 +16,127 0.77% 2,589,862
2010-09-17 2010-09-15 11.007 167,457 +19,351 0.79% 1,843,156
2010-09-16 2010-09-14 10.542 148,106 -1,612 0.70% 1,561,284
2010-09-14 2010-09-10 10.542 149,718 -72,569 0.71% 1,578,277
2010-09-13 2010-09-09 10.387 222,287 -3,226 1.05% 2,308,816
2010-09-09 2010-09-07 10.542 225,513 +3,226 1.07% 2,377,283
2010-09-08 2010-09-06 9.767 222,287 +2,257 1.05% 2,170,976
2010-08-26 2010-08-24 8.371 220,030 -1,032 1.04% 1,841,942
2010-08-25 2010-08-23 8.991 221,062 -3,806 1.05% 1,987,662
2010-08-23 2010-08-19 7.751 224,868 -1,612 1.06% 1,743,003
2010-08-04 2010-08-02 7.317 226,480 +1,612 1.07% 1,657,190
2010-07-20 2010-07-16 8.991 224,868 -3,225 1.06% 2,021,883
2010-07-16 2010-07-14 8.681 228,093 +3,225 1.08% 1,980,160
2010-07-12 2010-07-08 8.991 224,868 -1,935 1.06% 2,021,883
2010-05-17 2010-05-13 10.232 226,803 -1,677 1.07% 2,320,562
2010-05-14 2010-05-12 10.542 228,480 +3,225 1.08% 2,408,560
2010-05-11 2010-05-07 10.852 225,255 -4,128 1.07% 2,444,403
2010-05-07 2010-05-05 11.317 229,383 -8,063 1.08% 2,595,879
2010-05-06 2010-05-04 11.472 237,446 +322 1.12% 2,723,936
2010-05-03 2010-04-29 12.557 237,124 -3,225 1.12% 2,977,563
2010-04-30 2010-04-28 12.402 240,349 -1,613 1.14% 2,980,799
2010-04-29 2010-04-27 11.782 241,962 +1,613 1.14% 2,850,763
2010-04-28 2010-04-26 12.402 240,349 +7,418 1.14% 2,980,799
2010-04-27 2010-04-23 12.712 232,931 -2,258 1.10% 2,961,021
2010-04-26 2010-04-22 13.487 235,189 +7,806 1.11% 3,172,025
2010-04-22 2010-04-20 12.712 227,383 -710 1.08% 2,890,495
2010-04-21 2010-04-19 13.332 228,093 -645 1.08% 3,040,960
2010-04-20 2010-04-16 13.642 228,738 +323 1.08% 3,120,480
2010-04-19 2010-04-15 14.107 228,415 +3,225 1.08% 3,222,303
2010-04-16 2010-04-14 14.727 225,190 +1,935 1.06% 3,316,447
2010-04-15 2010-04-13 14.572 223,255 +3,548 1.06% 3,253,340
2010-04-14 2010-04-12 15.347 219,707 -9,354 1.04% 3,371,937
2010-04-12 2010-04-08 14.727 229,061 +3,226 1.08% 3,373,457
2010-04-08 2010-04-01 14.572 225,835 +1,612 1.07% 3,290,936
2010-04-07 2010-03-31 15.037 224,223 +2,581 1.07% 3,371,726
2010-04-01 2010-03-30 15.347 221,642 -12,902 1.05% 3,401,634
2010-03-31 2010-03-29 15.502 234,544 +9,676 1.11% 3,636,007
2010-03-29 2010-03-25 14.727 224,868 +5,806 1.07% 3,311,705
2010-03-26 2010-03-24 15.192 219,062 -6,451 1.04% 3,328,078
2010-03-25 2010-03-23 14.882 225,513 -6,128 1.07% 3,356,164
2010-03-24 2010-03-22 14.727 231,641 +3,226 1.10% 3,411,453
2010-03-23 2010-03-19 15.192 228,415 +8,579 1.09% 3,470,172
2010-03-22 2010-03-18 16.743 219,836 -6,128 1.04% 3,680,637
2010-03-15 2010-03-11 16.433 225,964 -3,226 1.07% 3,713,176
2010-03-12 2010-03-10 16.433 229,190 +160,620 1.09% 3,766,187
2010-03-10 2010-03-08 16.433 68,570 +6,451 0.33% 1,126,783
2010-03-05 2010-03-03 18.293 62,119 +3,870 0.30% 1,136,336
2010-03-04 2010-03-02 18.913 58,249 +4,838 0.28% 1,101,663
2010-03-03 2010-03-01 19.223 53,411 -6,451 0.25% 1,026,722
2010-03-01 2010-02-25 20.153 59,862 +9,676 0.28% 1,206,410
2010-02-25 2010-02-23 18.913 50,186 -3,805 0.24% 949,167
2010-02-22 2010-02-18 18.913 53,991 +3,805 0.26% 1,021,131
2010-02-19 2010-02-17 19.533 50,186 -10,579 0.24% 980,288
2010-02-18 2010-02-12 19.533 60,765 -21,609 0.29% 1,186,928
2010-02-17 2010-02-11 19.533 82,374 +1,290 0.39% 1,609,019
2010-02-12 2010-02-10 19.843 81,084 +5,096 0.39% 1,608,961
2010-02-11 2010-02-09 20.153 75,988 +323 0.36% 1,531,400
2010-02-10 2010-02-08 20.463 75,665 +24,834 0.36% 1,548,351
2010-02-09 2010-02-05 20.773 50,831 +4,838 0.24% 1,055,927
2010-02-08 2010-02-04 23.254 45,993 +3,226 0.22% 1,069,506
2010-02-05 2010-02-03 22.324 42,767 -17,740 0.20% 954,710
2010-02-03 2010-02-01 19.843 60,507 -7,418 0.29% 1,200,649
2010-02-02 2010-01-29 21.083 67,925 -2,903 0.32% 1,432,085
2010-02-01 2010-01-28 20.153 70,828 -4,192 0.34% 1,427,410
2010-01-28 2010-01-26 21.393 75,020 -1,613 0.36% 1,604,932
2010-01-27 2010-01-25 22.324 76,633 -1,290 0.36% 1,710,719
2010-01-26 2010-01-22 23.254 77,923 -3,871 0.37% 1,811,996
2010-01-25 2010-01-21 22.324 81,794 -11,611 0.39% 1,825,931
2010-01-22 2010-01-20 23.254 93,405 -967 0.44% 2,172,010
2010-01-21 2010-01-19 19.223 94,372 +4,644 0.45% 1,814,117
2010-01-20 2010-01-18 18.913 89,728 -3,225 0.43% 1,697,025
2010-01-19 2010-01-15 19.533 92,953 +4,838 0.44% 1,815,659
2010-01-18 2010-01-14 18.913 88,115 -31,092 0.42% 1,666,518
2010-01-15 2010-01-13 19.533 119,207 -1,613 0.57% 2,328,481
2010-01-14 2010-01-12 19.533 120,820 +3,226 0.57% 2,359,988
2010-01-13 2010-01-11 19.223 117,594 +7,353 0.56% 2,260,514
2010-01-12 2010-01-08 20.773 110,241 +7,096 0.52% 2,290,068
2010-01-11 2010-01-07 19.533 103,145 -3,935 0.49% 2,014,740
2010-01-08 2010-01-06 19.533 107,080 +11,289 0.51% 2,091,603
2010-01-07 2010-01-05 19.533 95,791 -25,996 0.46% 1,871,094
2010-01-06 2010-01-04 19.223 121,787 -13,353 0.58% 2,341,116
2010-01-05 2009-12-31 15.812 135,140 -214,869 0.64% 2,136,901
2009-12-16 2009-12-14 12.247 350,009 -3,225 1.66% 4,286,538
2009-12-14 2009-12-10 12.402 353,234 +3,225 1.68% 4,380,794
2009-12-08 2009-12-04 13.797 350,009 +7,224 1.66% 4,829,138
2009-12-03 2009-12-01 13.797 342,785 -5,999 1.63% 4,729,467
2009-12-02 2009-11-30 13.952 348,784 -4,321 1.66% 4,866,306
2009-11-30 2009-11-26 14.417 353,105 +21,803 1.68% 5,090,813
2009-11-27 2009-11-25 15.037 331,302 +5,805 1.57% 4,981,913
2009-11-25 2009-11-23 15.037 325,497 -3,225 1.55% 4,894,621
2009-11-24 2009-11-20 15.502 328,722 -4,193 1.56% 5,095,997
2009-11-23 2009-11-19 15.502 332,915 +967 1.58% 5,160,998
2009-11-20 2009-11-18 13.952 331,948 +5,806 1.88% 4,631,407
2009-11-12 2009-11-10 14.417 326,142 -7,741 1.85% 4,702,080
2009-11-11 2009-11-09 14.262 333,883 +1,613 1.89% 4,761,924
2009-11-10 2009-11-06 14.882 332,270 +8,386 1.88% 4,944,959
2009-11-06 2009-11-04 14.727 323,884 -21,932 1.84% 4,769,946
2009-11-05 2009-11-03 14.727 345,816 -3,226 1.96% 5,092,946
2009-11-04 2009-11-02 14.572 349,042 -16,126 1.98% 5,086,346
2009-11-03 2009-10-30 14.727 365,168 -645 2.07% 5,377,949
2009-11-02 2009-10-29 14.572 365,813 +1,290 2.07% 5,330,738
2009-10-30 2009-10-28 14.882 364,523 -11,998 2.07% 5,424,960
2009-10-29 2009-10-27 15.502 376,521 +29,737 2.14% 5,836,998
2009-10-28 2009-10-23 14.262 346,784 -9,676 1.97% 4,945,922
2009-10-27 2009-10-22 14.417 356,460 -1,483 2.02% 5,139,183
2009-10-23 2009-10-21 14.572 357,943 +21,480 2.03% 5,216,054
2009-10-22 2009-10-20 12.867 336,463 -24,512 1.91% 4,329,281
2009-10-21 2009-10-19 13.642 360,975 -58,378 2.05% 4,924,478
2009-10-20 2009-10-16 12.247 419,353 -323 2.38% 5,135,789
2009-10-19 2009-10-15 11.937 419,676 -13,223 2.38% 5,009,625
2009-10-14 2009-10-12 13.177 432,899 -8,064 2.46% 5,704,346
2009-10-12 2009-10-08 13.487 440,963 +1,936 2.50% 5,947,326
2009-10-09 2009-10-07 13.332 439,027 -290,277 2.49% 5,853,155
2009-10-08 2009-10-06 13.797 729,304 +100,887 4.14% 10,062,340
2009-10-06 2009-10-02 13.642 628,417 +1,935 3.56% 8,572,963
2009-09-10 2009-09-08 13.952 626,482 +1,613 3.55% 8,740,806
2009-09-08 2009-09-04 14.262 624,869 +4,838 3.54% 8,912,041
2009-09-03 2009-09-01 14.572 620,031 +13,933 3.52% 9,035,280
2009-09-02 2009-08-31 14.572 606,098 -87,728 3.44% 8,832,244
2009-08-28 2009-08-26 15.192 693,826 -20,964 3.94% 10,540,883
2009-08-27 2009-08-25 16.123 714,790 -3,225 4.05% 11,524,237
2009-08-26 2009-08-24 15.812 718,015 -4,838 4.07% 11,353,612
2009-08-25 2009-08-21 14.882 722,853 +3,225 4.10% 10,757,753
2009-08-24 2009-08-20 14.727 719,628 +3,225 4.08% 10,598,198
2009-08-21 2009-08-19 14.262 716,403 +6,515 4.06% 10,217,522
2009-08-19 2009-08-17 14.572 709,888 +16,707 4.03% 10,344,704
2009-08-14 2009-08-12 15.192 693,181 +7,483 3.93% 10,531,084
2009-08-13 2009-08-11 15.347 685,698 +18,062 3.89% 10,523,700
2009-08-12 2009-08-10 15.192 667,636 +9,676 3.79% 10,142,994
2009-08-10 2009-08-06 15.347 657,960 +7,095 3.73% 10,097,993
2009-08-07 2009-08-05 14.882 650,865 -6,450 3.69% 9,686,403
2009-08-05 2009-08-03 15.192 657,315 +8,256 3.73% 9,986,194
2009-08-04 2009-07-31 15.812 649,059 +6,451 3.68% 10,263,245
2009-08-03 2009-07-30 15.812 642,608 +3,225 3.64% 10,161,239
2009-07-31 2009-07-29 15.192 639,383 -4,838 3.63% 9,713,764
2009-07-29 2009-07-27 16.433 644,221 +6,451 3.67% 10,586,225
2009-07-28 2009-07-24 16.743 637,770 +5,805 3.63% 10,677,958
2009-07-27 2009-07-23 17.053 631,965 +5,483 3.60% 10,776,707
2009-07-23 2009-07-21 17.363 626,482 -64 3.57% 10,877,447
2009-07-22 2009-07-20 17.053 626,546 +3,870 3.57% 10,684,299
2009-07-21 2009-07-17 17.673 622,676 +13,869 3.55% 11,004,425
2009-07-20 2009-07-16 17.983 608,807 +38,768 3.47% 10,948,081
2009-07-17 2009-07-15 17.983 570,039 +48,380 3.25% 10,250,922
2009-07-16 2009-07-14 17.983 521,659 +8,708 2.97% 9,380,912
2009-07-15 2009-07-13 17.983 512,951 +7,096 2.92% 9,224,317
2009-07-14 2009-07-10 17.983 505,855 +19,351 2.88% 9,096,711
2009-07-13 2009-07-09 17.673 486,504 -6,773 2.77% 8,597,885
2009-07-10 2009-07-08 18.913 493,277 +5,161 2.81% 9,329,343
2009-07-09 2009-07-07 16.433 488,116 +16,126 2.78% 8,021,014
2009-07-08 2009-07-06 15.347 471,990 -3,225 2.69% 7,243,832
2009-07-03 2009-06-30 18.293 475,215 -6,451 2.71% 8,693,057
2009-06-30 2009-06-26 18.913 481,666 -645 2.74% 9,109,744
2009-06-29 2009-06-25 18.603 482,311 -967 2.75% 8,972,403
2009-06-26 2009-06-24 18.913 483,278 -1,549 2.75% 9,140,232
2009-06-25 2009-06-23 18.913 484,827 -64 2.76% 9,169,528
2009-06-24 2009-06-22 19.843 484,891 +4,838 2.76% 9,621,759
2009-06-23 2009-06-19 20.463 480,053 +1,096 2.74% 9,823,437
2009-06-22 2009-06-18 21.393 478,957 -24,963 2.73% 10,246,510
2009-06-19 2009-06-17 20.463 503,920 +9,482 2.87% 10,311,834
2009-06-18 2009-06-16 18.293 494,438 -11,288 2.82% 9,044,701
2009-06-17 2009-06-15 18.913 505,726 -6,451 2.88% 9,564,791
2009-06-16 2009-06-12 19.223 512,177 -137,075 2.92% 9,845,599
2009-06-15 2009-06-11 18.913 649,252 -645 3.70% 12,279,297
2009-06-12 2009-06-10 19.223 649,897 +171,586 3.70% 12,492,996
2009-06-11 2009-06-09 19.533 478,311 +2,257 2.73% 9,342,891
2009-06-10 2009-06-08 20.773 476,054 +25,803 2.71% 9,889,205
2009-06-09 2009-06-05 19.843 450,251 -34,834 2.57% 8,934,392
2009-06-08 2009-06-04 20.773 485,085 -74,181 2.76% 10,076,809
2009-06-05 2009-06-03 22.013 559,266 -4,516 3.19% 12,311,391
2009-06-04 2009-06-02 22.324 563,782 +6,064 3.21% 12,585,604
2009-06-03 2009-06-01 23.254 557,718 +136,559 3.18% 12,968,994
2009-06-02 2009-05-29 22.944 421,159 -50,250 2.40% 9,662,915
2009-06-01 2009-05-27 22.013 471,409 -20,707 2.69% 10,377,353
2009-05-29 2009-05-26 22.634 492,116 -61,925 2.80% 11,138,346
2009-05-27 2009-05-25 23.254 554,041 -48,380 3.16% 12,883,490
2009-05-26 2009-05-22 22.944 602,421 -73,666 3.43% 13,821,723
2009-05-25 2009-05-21 23.874 676,087 -24,383 3.85% 16,140,749
2009-05-22 2009-05-20 24.184 700,470 +12,063 3.99% 16,940,043
2009-05-21 2009-05-19 25.114 688,407 +199,904 3.92% 17,288,633
2009-05-20 2009-05-18 20.463 488,503 -7,741 2.78% 9,996,352
2009-05-19 2009-05-15 20.773 496,244 -774 2.83% 10,308,618
2009-05-18 2009-05-14 21.393 497,018 -22,255 2.83% 10,632,896
2009-05-15 2009-05-13 19.843 519,273 -5,805 2.96% 10,304,005
2009-05-14 2009-05-12 21.703 525,078 -32,253 2.99% 11,395,994
2009-05-11 2009-05-07 23.254 557,331 -193,518 3.18% 12,959,995
2009-05-08 2009-05-06 23.254 750,849 -89,986 4.28% 17,460,000
2009-05-07 2009-05-05 19.223 840,835 -12,901 4.79% 16,163,404
2009-05-06 2009-05-04 18.293 853,736 -9,031 5.15% 15,617,301
2009-05-05 2009-04-30 17.363 862,767 -645 5.20% 14,980,003
2009-04-30 2009-04-28 17.053 863,412 +467,668 5.21% 14,723,502
2009-04-28 2009-04-24 17.983 395,744 -6,450 3.42% 7,116,602
2009-04-23 2009-04-21 18.293 402,194 -3,226 3.47% 7,357,291
2009-04-21 2009-04-17 17.983 405,420 +388,648 3.50% 7,290,604
2009-04-20 2009-04-16 17.363 16,772 +646 0.14% 291,208
2008-08-19 2008-08-15 16.743 16,126 -1,291 0.28% 269,992
2008-08-11 2008-08-07 15.812 17,417 -9,030 0.30% 275,406
2008-08-07 2008-08-04 16.433 26,447 +3,225 0.46% 434,593
2008-08-04 2008-07-31 18.603 23,222 +7,096 0.40% 431,997
2008-08-01 2008-07-30 18.913 16,126 -646 0.28% 304,991
2008-07-16 2008-07-14 18.293 16,772 +3,226 0.29% 306,808
2008-07-11 2008-07-09 21.393 13,546 -3,226 0.23% 289,795
2008-07-10 2008-07-08 22.013 16,772 +3,226 0.29% 369,210
2008-07-03 2008-06-30 21.703 13,546 +13,546 0.23% 293,995
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top