History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -3,060,300
2022-06-13 2022-06-09 0.010 3,060,300 -600 0.14% 30,603
2021-04-28 2021-04-26 0.010 3,060,900 -60,000 0.14% 30,609
2021-03-29 2021-03-25 0.014 3,120,900 -3,000,000 0.14% 43,693
2021-03-05 2021-03-03 0.019 6,120,900 -300,000 0.28% 116,297
2020-09-23 2020-09-21 0.019 6,420,900 +1,500,000 0.30% 121,997
2020-09-14 2020-09-10 0.020 4,920,900 -330,000 0.23% 98,418
2020-09-11 2020-09-09 0.019 5,250,900 +330,000 0.24% 99,767
2020-09-08 2020-09-04 0.033 4,920,900 +3,000,000 0.23% 162,390
2020-04-09 2020-04-07 0.015 1,920,900 -1,101,000 0.09% 28,814
2019-12-17 2019-12-13 0.037 3,021,900 +900,000 0.17% 111,810
2019-11-28 2019-11-26 0.027 2,121,900 -675,000 0.12% 57,291
2019-11-13 2019-11-11 0.036 2,796,900 +675,000 0.16% 100,688
2019-11-05 2019-11-01 0.042 2,121,900 -675,000 0.12% 89,120
2019-10-30 2019-10-28 0.036 2,796,900 +2,226,000 0.16% 100,688
2019-10-24 2019-10-22 0.044 570,900 +450,000 0.03% 25,120
2019-10-15 2019-10-11 0.064 120,900 -390,000 0.01% 7,738
2019-10-14 2019-10-10 0.060 510,900 +330,000 0.03% 30,654
2019-10-11 2019-10-09 0.073 180,900 +120,000 0.01% 13,206
2019-09-24 2019-09-20 0.860 60,900 +15,000 0.00% 52,374
2019-07-15 2019-07-11 0.950 45,900 +9,000 0.00% 43,605
2018-09-14 2018-09-12 1.280 36,900 -180,000 0.00% 47,232
2018-06-21 2018-06-19 1.130 216,900 +180,000 0.01% 245,097
2018-05-15 2018-05-11 1.160 36,900 -180,000 0.00% 42,804
2018-03-19 2018-03-15 1.050 216,900 -150,000 0.01% 227,745
2018-02-27 2018-02-23 1.080 366,900 +180,000 0.02% 396,252
2018-02-12 2018-02-08 1.110 186,900 -180,000 0.01% 207,459
2018-02-08 2018-02-06 1.060 366,900 -51,000 0.02% 388,914
2018-01-25 2018-01-23 1.080 417,900 -14,400 0.03% 451,332
2018-01-09 2018-01-05 0.980 432,300 +51,000 0.03% 423,654
2017-12-04 2017-11-30 0.870 381,300 -30,000 0.02% 331,731
2017-11-24 2017-11-22 0.840 411,300 -66,000 0.03% 345,492
2017-11-17 2017-11-15 0.700 477,300 -18,000 0.03% 334,110
2017-11-15 2017-11-13 0.730 495,300 -27,000 0.03% 361,569
2017-11-13 2017-11-09 0.740 522,300 +180,000 0.03% 386,502
2017-11-09 2017-11-07 0.600 342,300 -60,000 0.02% 205,380
2017-03-22 2017-03-20 0.550 402,300 -39,000 0.03% 221,265
2017-02-15 2017-02-13 0.550 441,300 -30,000 0.03% 242,715
2017-02-02 2017-01-27 0.520 471,300 -24,000 0.03% 245,076
2017-01-20 2017-01-18 0.510 495,300 -801,000 0.03% 252,603
2016-12-30 2016-12-28 0.530 1,296,300 -66,000 0.09% 687,039
2016-12-15 2016-12-13 0.510 1,362,300 -48,000 0.09% 694,773
2016-11-25 2016-11-23 0.520 1,410,300 -105,000 0.09% 733,356
2016-11-11 2016-11-09 0.495 1,515,300 -120,000 0.10% 750,074
2016-11-09 2016-11-07 0.495 1,635,300 -120,000 0.11% 809,474
2016-11-07 2016-11-03 0.445 1,755,300 -180,000 0.12% 781,108
2016-09-02 2016-08-31 0.455 1,935,300 -87,000 0.13% 880,562
2016-08-22 2016-08-18 0.420 2,022,300 -51,000 0.13% 849,366
2016-08-04 2016-08-01 0.385 2,073,300 -15,000 0.14% 798,220
2016-05-31 2016-05-27 0.405 2,088,300 -99,000 0.14% 845,762
2016-05-27 2016-05-25 0.395 2,187,300 -30,000 0.15% 863,984
2016-05-13 2016-05-11 0.405 2,217,300 -30,000 0.15% 898,007
2016-05-12 2016-05-10 0.395 2,247,300 -153,000 0.15% 887,684
2016-05-11 2016-05-09 0.375 2,400,300 -60,000 0.16% 900,112
2016-05-09 2016-05-05 0.380 2,460,300 +60,000 0.16% 934,914
2016-03-17 2016-03-15 0.365 2,400,300 -21,000 0.16% 876,110
2016-03-09 2016-03-07 0.365 2,421,300 +99,000 0.18% 883,774
2016-03-07 2016-03-03 0.350 2,322,300 -180,000 0.18% 812,805
2016-02-15 2016-02-11 0.229 2,502,300 -60,000 0.19% 573,027
2016-01-25 2016-01-21 0.169 2,562,300 +150,000 0.19% 433,029
2016-01-19 2016-01-15 0.211 2,412,300 -342,000 0.21% 508,995
2016-01-14 2016-01-12 0.209 2,754,300 -30,000 0.24% 575,649
2015-11-10 2015-11-06 0.255 2,784,300 -210,000 0.29% 709,996
2015-11-06 2015-11-04 0.248 2,994,300 -270,000 0.31% 742,586
2015-11-05 2015-11-03 0.242 3,264,300 -120,000 0.34% 789,961
2015-11-04 2015-11-02 0.236 3,384,300 -300,000 0.36% 798,695
2015-10-28 2015-10-26 0.232 3,684,300 -90,000 0.39% 854,758
2015-10-08 2015-10-06 0.205 3,774,300 -45,000 0.40% 773,732
2015-10-02 2015-09-29 0.159 3,819,300 -12,000 0.40% 607,269
2015-09-21 2015-09-17 0.194 3,831,300 +900,000 0.40% 743,272
2015-09-18 2015-09-16 0.206 2,931,300 -78,000 0.31% 603,848
2015-09-16 2015-09-14 0.160 3,009,300 +12,000 0.32% 481,488
2015-08-27 2015-08-25 0.162 2,997,300 +90,000 0.31% 485,563
2015-08-24 2015-08-20 0.197 2,907,300 -120,000 0.31% 572,738
2015-07-29 2015-07-27 0.220 3,027,300 +120,000 0.32% 666,006
2015-07-16 2015-07-14 0.300 2,907,300 +120,000 0.31% 872,190
2015-07-15 2015-07-13 0.290 2,787,300 -60,000 0.29% 808,317
2015-07-13 2015-07-09 0.247 2,847,300 -30,000 0.30% 703,283
2015-07-10 2015-07-08 0.233 2,877,300 -90,000 0.30% 670,411
2015-07-09 2015-07-07 0.220 2,967,300 +120,000 0.31% 652,806
2015-07-08 2015-07-06 0.244 2,847,300 -210,000 0.30% 694,741
2015-07-06 2015-07-02 0.380 3,057,300 +45,000 0.32% 1,161,774
2015-07-03 2015-06-30 0.390 3,012,300 +78,000 0.32% 1,174,797
2015-07-02 2015-06-29 0.395 2,934,300 -78,000 0.31% 1,159,048
2015-06-26 2015-06-24 0.435 3,012,300 -555,000 0.32% 1,310,350
2015-06-25 2015-06-23 0.420 3,567,300 +84,000 0.37% 1,498,266
2015-06-24 2015-06-22 0.430 3,483,300 -3,000 0.37% 1,497,819
2015-06-23 2015-06-19 0.470 3,486,300 -1,089,000 0.37% 1,638,561
2015-06-19 2015-06-17 0.425 4,575,300 -90,000 0.48% 1,944,502
2015-06-18 2015-06-16 0.405 4,665,300 -180,000 0.49% 1,889,447
2015-06-17 2015-06-15 0.430 4,845,300 -60,000 0.51% 2,083,479
2015-06-11 2015-06-09 0.385 4,905,300 -126,000 0.52% 1,888,540
2015-06-09 2015-06-05 0.410 5,031,300 -240,000 0.53% 2,062,833
2015-06-08 2015-06-04 0.425 5,271,300 -219,000 0.55% 2,240,302
2015-06-05 2015-06-03 0.440 5,490,300 +18,000 0.58% 2,415,732
2015-06-04 2015-06-02 0.435 5,472,300 +171,000 0.57% 2,380,450
2015-06-03 2015-06-01 0.410 5,301,300 +60,000 0.56% 2,173,533
2015-05-29 2015-05-27 0.385 5,241,300 +36,000 0.55% 2,017,900
2015-05-28 2015-05-26 0.375 5,205,300 -249,000 0.55% 1,951,988
2015-05-27 2015-05-22 0.370 5,454,300 +30,000 0.57% 2,018,091
2015-05-26 2015-05-21 0.360 5,424,300 +60,000 0.57% 1,952,748
2015-05-21 2015-05-19 0.375 5,364,300 +42,000 0.56% 2,011,612
2015-05-20 2015-05-18 0.390 5,322,300 +51,000 0.56% 2,075,697
2015-05-18 2015-05-14 0.400 5,271,300 -60,000 0.55% 2,108,520
2015-05-15 2015-05-13 0.415 5,331,300 -120,000 0.56% 2,212,490
2015-05-13 2015-05-11 0.375 5,451,300 +60,000 0.57% 2,044,238
2015-05-12 2015-05-08 0.390 5,391,300 +99,000 0.57% 2,102,607
2015-05-11 2015-05-07 0.380 5,292,300 +405,000 0.56% 2,011,074
2015-05-08 2015-05-06 0.425 4,887,300 +483,000 0.51% 2,077,102
2015-05-07 2015-05-05 0.455 4,404,300 +1,320,000 0.46% 2,003,956
2015-05-06 2015-05-04 0.475 3,084,300 +927,000 0.32% 1,465,042
2015-05-05 2015-04-30 0.470 2,157,300 +264,000 0.23% 1,013,931
2015-05-04 2015-04-29 0.490 1,893,300 +708,000 0.20% 927,717
2015-04-30 2015-04-28 0.495 1,185,300 +162,000 0.12% 586,724
2015-04-29 2015-04-27 0.460 1,023,300 +21,000 0.12% 470,718
2015-04-28 2015-04-24 0.470 1,002,300 +210,000 0.12% 471,081
2015-04-27 2015-04-23 0.440 792,300 -201,000 0.09% 348,612
2015-04-24 2015-04-22 0.465 993,300 +402,000 0.12% 461,884
2015-03-26 2015-03-24 0.335 591,300 +180,000 0.07% 198,086
2015-03-24 2015-03-20 0.335 411,300 -60,000 0.05% 137,786
2015-03-03 2015-02-27 0.325 471,300 -33,000 0.06% 153,172
2015-02-23 2015-02-16 0.255 504,300 +30,000 0.06% 128,596
2015-02-11 2015-02-09 0.325 474,300 -30,000 0.06% 154,148
2015-01-26 2015-01-22 0.280 504,300 -42,000 0.09% 141,204
2014-12-17 2014-12-15 0.290 546,300 -390,000 0.10% 158,427
2014-12-16 2014-12-12 0.315 936,300 +420,000 0.17% 294,934
2014-12-15 2014-12-11 0.320 516,300 +30,000 0.09% 165,216
2014-12-12 2014-12-10 0.325 486,300 -24,000 0.09% 158,048
2014-12-05 2014-12-03 0.300 510,300 -30,000 0.09% 153,090
2014-12-04 2014-12-02 0.305 540,300 +24,000 0.10% 164,792
2014-12-02 2014-11-28 0.315 516,300 +30,000 0.09% 162,634
2014-11-19 2014-11-17 0.315 486,300 +45,000 0.09% 153,184
2014-11-14 2014-11-12 0.345 441,300 +60,000 0.08% 152,248
2014-08-28 2014-08-26 0.290 381,300 -120,000 0.07% 110,577
2014-08-21 2014-08-19 0.325 501,300 +120,000 0.09% 162,922
2014-08-19 2014-08-15 0.330 381,300 -180,000 0.07% 125,829
2014-08-18 2014-08-14 0.280 561,300 +60,000 0.10% 157,164
2014-08-14 2014-08-12 0.239 501,300 -12,000 0.09% 119,811
2014-08-11 2014-08-07 0.247 513,300 -42,000 0.09% 126,785
2014-07-07 2014-07-03 0.233 555,300 -60,000 0.10% 129,385
2014-06-09 2014-06-05 0.241 615,300 -60,000 0.11% 148,287
2014-06-06 2014-06-04 0.246 675,300 -45,000 0.12% 166,124
2014-06-04 2014-05-30 0.245 720,300 -120,000 0.13% 176,474
2014-05-29 2014-05-27 0.245 840,300 +45,000 0.15% 205,874
2014-05-19 2014-05-15 0.246 795,300 +36,000 0.14% 195,644
2014-05-16 2014-05-14 0.247 759,300 -90,000 0.14% 187,547
2014-05-15 2014-05-13 0.243 849,300 -99,000 0.15% 206,380
2014-05-14 2014-05-12 0.238 948,300 +99,000 0.17% 225,695
2014-05-08 2014-05-05 0.265 849,300 +96,000 0.15% 225,064
2014-04-30 2014-04-28 0.260 753,300 -60,000 0.13% 195,858
2014-04-23 2014-04-17 0.275 813,300 +60,000 0.15% 223,658
2014-04-15 2014-04-11 0.310 753,300 -15,000 0.13% 233,523
2014-04-10 2014-04-08 0.300 768,300 +15,000 0.14% 230,490
2014-04-09 2014-04-07 0.325 753,300 -291,000 0.13% 244,822
2014-04-08 2014-04-04 0.355 1,044,300 +60,000 0.19% 370,726
2014-04-07 2014-04-03 0.375 984,300 +501,000 0.18% 369,112
2014-03-25 2014-03-21 0.390 483,300 +90,000 0.09% 188,487
2014-03-19 2014-03-17 0.400 393,300 -39,000 0.07% 157,320
2014-03-11 2014-03-07 0.420 432,300 +201,000 0.08% 181,566
2014-02-13 2014-02-11 0.440 231,300 -105,000 0.04% 101,772
2014-02-12 2014-02-10 0.435 336,300 +105,000 0.06% 146,290
2014-02-04 2014-01-28 0.440 231,300 -60,000 0.04% 101,772
2014-01-29 2014-01-27 0.440 291,300 +60,000 0.05% 128,172
2014-01-24 2014-01-22 0.490 231,300 +39,000 0.04% 113,337
2014-01-23 2014-01-21 0.470 192,300 +105,000 0.03% 90,381
2014-01-22 2014-01-20 0.410 87,300 -102,000 0.02% 35,793
2014-01-10 2014-01-08 0.380 189,300 -102,000 0.03% 71,934
2014-01-09 2014-01-07 0.385 291,300 +204,000 0.05% 112,150
2014-01-03 2013-12-31 0.390 87,300 +39,000 0.02% 34,047
2013-12-20 2013-12-18 0.425 48,300 +29,000 0.01% 20,528
2013-11-19 2013-11-15 0.887 19,300 +7,332 0.01% 17,118
2013-07-26 2013-07-24 0.798 11,968 -44,647 0.01% 9,554
2013-07-16 2013-07-12 0.710 56,615 -31,625 0.04% 40,172
2013-07-09 2013-07-05 0.750 88,240 +31,625 0.07% 66,170
2013-07-03 2013-06-28 0.822 56,615 +20,463 0.04% 46,563
2013-06-10 2013-06-06 1.032 36,152 -44,647 0.03% 37,312
2013-06-05 2013-06-03 1.080 80,799 +46,508 0.07% 87,301
2013-05-28 2013-05-24 1.193 34,291 -55,809 0.03% 40,921
2013-05-24 2013-05-22 1.161 90,100 +13,022 0.07% 104,616
2013-05-20 2013-05-15 1.161 77,078 -9,302 0.06% 89,496
2013-05-16 2013-05-14 1.306 86,380 +46,508 0.07% 112,833
2013-05-15 2013-05-13 1.468 39,872 +25,796 0.03% 58,513
2012-10-08 2012-10-04 0.548 14,076 -126,686 0.04% 7,718
2012-09-20 2012-09-18 0.236 140,762 +126,686 0.38% 33,169
2012-09-19 2012-09-17 0.217 14,076 -22,531 0.04% 3,055
2012-09-18 2012-09-14 0.223 36,607 +24,190 0.04% 8,172
2012-09-05 2012-09-03 0.248 12,417 -1,678 0.02% 3,080
2012-08-29 2012-08-27 0.273 14,095 -3,225 0.02% 3,846
2012-07-13 2012-07-11 0.217 17,320 -24,996 0.03% 3,759
2012-07-04 2012-06-29 0.223 42,316 -2,419 0.07% 9,446
2012-06-29 2012-06-27 0.217 44,735 +12,901 0.07% 9,709
2012-06-28 2012-06-26 0.223 31,834 +12,095 0.05% 7,106
2011-11-03 2011-11-01 2.666 19,739 -78,955 0.04% 52,632
2011-10-20 2011-10-18 2.170 98,694 +78,955 0.19% 214,200
2011-08-09 2011-08-05 3.100 19,739 -322 0.04% 61,201
2011-06-15 2011-06-13 3.721 20,061 +967 0.04% 74,639
2011-06-08 2011-06-03 5.085 19,094 +968 0.04% 97,089
2011-05-23 2011-05-19 6.232 18,126 +2,580 0.04% 112,961
2011-05-18 2011-05-16 6.294 15,546 +323 0.03% 97,846
2011-05-06 2011-05-04 7.317 15,223 +967 0.04% 111,389
2011-03-25 2011-03-23 7.565 14,256 -3,225 0.05% 107,849
2011-03-15 2011-03-11 7.441 17,481 +3,225 0.06% 130,079
2011-01-13 2011-01-11 8.836 14,256 -3,161 0.05% 125,972
2011-01-11 2011-01-07 8.836 17,417 +3,161 0.06% 153,904
2011-01-06 2011-01-04 9.767 14,256 +323 0.05% 139,232
2011-01-04 2010-12-31 10.232 13,933 -323 0.05% 142,557
2010-12-21 2010-12-17 9.612 14,256 -2,064 0.06% 137,022
2010-12-16 2010-12-14 9.301 16,320 +323 0.06% 151,800
2010-12-01 2010-11-29 10.697 15,997 +2,064 0.06% 171,115
2010-11-25 2010-11-23 11.162 13,933 -323 0.05% 155,517
2010-11-01 2010-10-28 15.347 14,256 +323 0.06% 218,793
2010-10-27 2010-10-25 15.812 13,933 -2,903 0.05% 220,316
2010-10-07 2010-10-05 13.332 16,836 -16,127 0.07% 224,459
2010-09-27 2010-09-22 14.727 32,963 +646 0.14% 485,457
2010-09-21 2010-09-17 14.107 32,317 -323 0.14% 455,903
2010-09-20 2010-09-16 12.712 32,640 -1,290 0.14% 414,920
2010-09-09 2010-09-07 10.542 33,930 -323 0.16% 357,679
2010-09-08 2010-09-06 9.767 34,253 -1,612 0.16% 334,533
2010-09-07 2010-09-03 9.146 35,865 -38,252 0.17% 328,037
2010-08-05 2010-08-03 6.945 74,117 -323 0.35% 514,750
2010-08-04 2010-08-02 7.317 74,440 +645 0.35% 544,689
2010-07-23 2010-07-21 8.061 73,795 +645 0.35% 594,882
2010-05-19 2010-05-17 10.232 73,150 -2,902 0.35% 748,443
2010-05-17 2010-05-13 10.232 76,052 +645 0.36% 778,135
2010-05-13 2010-05-11 10.387 75,407 +1,290 0.36% 783,226
2010-05-07 2010-05-05 11.317 74,117 -1,613 0.35% 838,766
2010-05-06 2010-05-04 11.472 75,730 -3,225 0.36% 868,760
2010-05-03 2010-04-29 12.557 78,955 -8,967 0.37% 991,437
2010-04-29 2010-04-27 11.782 87,922 +1,613 0.42% 1,035,885
2010-04-28 2010-04-26 12.402 86,309 +3,225 0.41% 1,070,401
2010-04-27 2010-04-23 12.712 83,084 +2,194 0.39% 1,056,165
2010-04-26 2010-04-22 13.487 80,890 -25,803 0.38% 1,090,974
2010-04-23 2010-04-21 12.557 106,693 -25,286 0.50% 1,339,742
2010-04-20 2010-04-16 13.642 131,979 -9,676 0.62% 1,800,478
2010-04-19 2010-04-15 14.107 141,655 +3,225 0.67% 1,998,360
2010-04-15 2010-04-13 14.572 138,430 +51,605 0.65% 2,017,244
2010-04-14 2010-04-12 15.347 86,825 -9,676 0.41% 1,332,540
2010-04-12 2010-04-08 14.727 96,501 -3,225 0.46% 1,421,202
2010-04-08 2010-04-01 14.572 99,726 -3,225 0.47% 1,453,238
2010-03-29 2010-03-25 14.727 102,951 +1,612 0.49% 1,516,193
2010-03-26 2010-03-24 15.192 101,339 +2,580 0.48% 1,539,583
2010-03-24 2010-03-22 14.727 98,759 -6,450 0.47% 1,454,456
2010-03-23 2010-03-19 15.192 105,209 +645 0.50% 1,598,377
2010-03-22 2010-03-18 16.743 104,564 +1,613 0.50% 1,750,678
2010-03-18 2010-03-16 15.037 102,951 +6,773 0.49% 1,548,113
2010-03-15 2010-03-11 16.433 96,178 +56,120 0.46% 1,580,454
2010-03-11 2010-03-09 16.123 40,058 -1,935 0.19% 645,837
2010-03-10 2010-03-08 16.433 41,993 -1,936 0.20% 690,054
2010-03-08 2010-03-04 17.673 43,929 +4,838 0.21% 776,348
2010-03-05 2010-03-03 18.293 39,091 +5,806 0.19% 715,087
2010-03-04 2010-03-02 18.913 33,285 +968 0.16% 629,519
2010-03-03 2010-03-01 19.223 32,317 -323 0.15% 621,231
2010-02-22 2010-02-18 18.913 32,640 -3,225 0.16% 617,320
2010-02-10 2010-02-08 20.463 35,865 +645 0.17% 733,914
2010-02-08 2010-02-04 23.254 35,220 -3,871 0.17% 818,994
2010-02-01 2010-01-28 20.153 39,091 -2,257 0.19% 787,808
2010-01-28 2010-01-26 21.393 41,348 +322 0.20% 884,574
2010-01-27 2010-01-25 22.324 41,026 -5,418 0.20% 915,845
2010-01-26 2010-01-22 23.254 46,444 +2,257 0.22% 1,079,994
2010-01-25 2010-01-21 22.324 44,187 -2,580 0.21% 986,410
2010-01-22 2010-01-20 23.254 46,767 +9,676 0.22% 1,087,505
2010-01-20 2010-01-18 18.913 37,091 +3,225 0.18% 701,502
2010-01-18 2010-01-14 18.913 33,866 -3,225 0.16% 640,507
2010-01-15 2010-01-13 19.533 37,091 +1,290 0.18% 724,502
2010-01-11 2010-01-07 19.533 35,801 +3,226 0.17% 699,304
2010-01-06 2010-01-04 19.223 32,575 +2,580 0.15% 626,191
2010-01-05 2009-12-31 15.812 29,995 -1,935 0.14% 474,296
2009-12-21 2009-12-17 11.007 31,930 +645 0.15% 351,445
2009-12-07 2009-12-03 14.107 31,285 +1,612 0.15% 441,345
2009-11-23 2009-11-19 15.502 29,673 -3,290 0.14% 460,004
2009-11-11 2009-11-09 14.262 32,963 -1,935 0.19% 470,127
2009-09-21 2009-09-17 13.952 34,898 -1,612 0.20% 486,904
2009-09-18 2009-09-16 13.952 36,510 -6,386 0.21% 509,395
2009-08-11 2009-08-07 15.347 42,896 +1,290 0.24% 658,343
2009-08-03 2009-07-30 15.812 41,606 -1,032 0.24% 657,895
2009-07-29 2009-07-27 16.433 42,638 -194 0.24% 700,653
2009-07-28 2009-07-24 16.743 42,832 +9,676 0.24% 717,121
2009-07-22 2009-07-20 17.053 33,156 +322 0.19% 565,399
2009-07-10 2009-07-08 18.913 32,834 -322 0.19% 620,989
2009-06-22 2009-06-18 21.393 33,156 +193 0.19% 709,319
2009-06-19 2009-06-17 20.463 32,963 -1,290 0.19% 674,530
2009-06-17 2009-06-15 18.913 34,253 +1,290 0.20% 647,827
2009-06-12 2009-06-10 19.223 32,963 +323 0.19% 633,649
2009-06-05 2009-06-03 22.013 32,640 +11,611 0.19% 718,520
2009-06-04 2009-06-02 22.324 21,029 +645 0.12% 469,441
2009-06-03 2009-06-01 23.254 20,384 +3,225 0.12% 474,003
2009-05-27 2009-05-25 23.254 17,159 -2,580 0.10% 399,010
2009-05-26 2009-05-22 22.944 19,739 +968 0.11% 452,884
2009-05-22 2009-05-20 24.184 18,771 +967 0.11% 453,955
2009-05-21 2009-05-19 25.114 17,804 -645 0.10% 447,129
2009-05-19 2009-05-15 20.773 18,449 -2,580 0.11% 383,246
2009-05-15 2009-05-13 19.843 21,029 +3,225 0.12% 417,281
2009-05-14 2009-05-12 21.703 17,804 +903 0.10% 386,408
2009-05-08 2009-05-06 23.254 16,901 -1,612 0.10% 393,010
2009-04-29 2009-04-27 17.673 18,513 -968 0.11% 327,176
2009-04-24 2009-04-22 18.293 19,481 +968 0.17% 356,364
2008-09-01 2008-08-28 19.843 18,513 +774 0.32% 367,356
2008-07-30 2008-07-28 15.192 17,739 -3,419 0.31% 269,498
2008-07-24 2008-07-22 15.502 21,158 +3,225 0.36% 328,001
2008-07-10 2008-07-08 22.013 17,933 -96 0.31% 394,768
2008-07-04 2008-07-02 20.153 18,029 +258 0.31% 363,342
2008-07-03 2008-06-30 21.703 17,771 -4,258 0.31% 385,692
2007-06-26 2007-06-22 22,029 0.38%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top