History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 776,060,000 +0 5.40% 14,745,140
2025-10-13 2025-10-09 0.019 776,060,000 +0 5.40% 14,745,140
2025-10-10 2025-10-08 0.019 776,060,000 +0 5.40% 14,745,140
2025-10-09 2025-10-06 0.019 776,060,000 +0 5.40% 14,745,140
2025-10-08 2025-10-03 0.019 776,060,000 -3,000,000 5.40% 14,745,140
2025-10-03 2025-09-30 0.023 779,060,000 -2,300,000 5.42% 17,918,380
2025-10-02 2025-09-29 0.022 781,360,000 -3,000,000 5.44% 17,189,920
2025-09-24 2025-09-22 0.019 784,360,000 -3,200,000 5.46% 14,902,840
2025-09-23 2025-09-19 0.020 787,560,000 -800,000 5.48% 15,751,200
2025-09-18 2025-09-16 0.018 788,360,000 -1,000,000 5.49% 14,190,480
2025-09-11 2025-09-09 0.019 789,360,000 -3,100,000 5.49% 14,997,840
2025-09-03 2025-09-01 0.018 792,460,000 -2,200,000 5.52% 14,264,280
2025-08-28 2025-08-26 0.022 794,660,000 -600,000 5.53% 17,482,520
2025-08-25 2025-08-21 0.022 795,260,000 -1,000,000 5.54% 17,495,720
2025-08-19 2025-08-15 0.023 796,260,000 -3,670,000 5.54% 18,313,980
2025-08-18 2025-08-14 0.022 799,930,000 -4,520,000 5.57% 17,598,460
2025-08-15 2025-08-13 0.020 804,450,000 -3,400,000 5.60% 16,089,000
2025-08-14 2025-08-12 0.021 807,850,000 -2,300,000 5.62% 16,964,850
2025-08-13 2025-08-11 0.022 810,150,000 -1,000,000 5.64% 17,823,300
2025-07-25 2025-07-23 0.019 811,150,000 -2,300,000 5.65% 15,411,850
2025-07-24 2025-07-22 0.019 813,450,000 -2,300,000 5.66% 15,455,550
2025-07-08 2025-07-04 0.020 815,750,000 -1,100,000 5.68% 16,315,000
2025-07-02 2025-06-27 0.019 816,850,000 -1,100,000 5.69% 15,520,150
2025-06-26 2025-06-24 0.018 817,950,000 -800,000 5.69% 14,723,100
2025-06-19 2025-06-17 0.019 818,750,000 -900,000 5.70% 15,556,250
2025-06-13 2025-06-11 0.019 819,650,000 -500,000 5.71% 15,573,350
2025-06-12 2025-06-10 0.017 820,150,000 -1,400,000 5.71% 13,942,550
2025-06-09 2025-06-05 0.018 821,550,000 -500,000 5.72% 14,787,900
2025-06-06 2025-06-04 0.019 822,050,000 -500,000 5.72% 15,618,950
2025-06-05 2025-06-03 0.019 822,550,000 -2,000,000 5.73% 15,628,450
2025-05-21 2025-05-19 0.023 824,550,000 -300,000 5.74% 18,964,650
2025-05-09 2025-05-07 0.025 824,850,000 -1,000,000 5.74% 20,621,250
2023-03-23 2023-03-21 0.065 825,850,000 -14,950,000 5.75% 53,680,250
2022-12-08 2022-12-06 0.068 840,800,000 -200,000 5.85% 57,174,400
2022-10-05 2022-09-30 0.091 841,000,000 -50,000 5.85% 76,531,000
2022-07-15 2022-07-13 0.043 841,050,000 +359,000,000 5.85% 36,165,150
2021-09-23 2021-09-20 0.039 482,050,000 +14,950,000 3.36% 18,799,950
2020-06-30 2020-06-26 0.033 467,100,000 +23,500,000 3.25% 15,414,300
2020-04-14 2020-04-08 0.037 443,600,000 -10,000 3.09% 16,413,200
2020-04-09 2020-04-07 0.038 443,610,000 -90,000 3.09% 16,857,180
2020-02-20 2020-02-18 0.018 443,700,000 +378,000,000 3.09% 7,986,600
2020-01-16 2020-01-14 0.022 65,700,000 +50,000 0.46% 1,445,400
2018-07-17 2018-07-13 0.039 65,650,000 +50,000 0.46% 2,560,350
2018-07-10 2018-07-06 0.031 65,600,000 -440,000 0.46% 2,033,600
2018-07-09 2018-07-05 0.070 66,040,000 +440,000 0.46% 4,622,800
2018-03-05 2018-03-01 0.038 65,600,000 -30,000 0.51% 2,492,800
2018-01-19 2018-01-17 0.031 65,630,000 +30,000 0.51% 2,034,530
2018-01-10 2018-01-08 0.030 65,600,000 -300,000 0.51% 1,968,000
2018-01-04 2018-01-02 0.034 65,900,000 +300,000 0.52% 2,240,600
2018-01-03 2017-12-29 0.039 65,600,000 -600,000 0.51% 2,558,400
2017-12-22 2017-12-20 0.027 66,200,000 -1,790,000 0.52% 1,787,400
2017-11-23 2017-11-21 0.031 67,990,000 +600,000 0.53% 2,107,690
2017-10-26 2017-10-24 0.023 67,390,000 -6,000,000 0.53% 1,549,970
2017-10-24 2017-10-20 0.024 73,390,000 -2,120,000 0.57% 1,761,360
2017-10-18 2017-10-16 0.024 75,510,000 +1,000,000 0.59% 1,812,240
2017-10-16 2017-10-12 0.023 74,510,000 +5,000,000 0.58% 1,713,730
2017-10-13 2017-10-11 0.022 69,510,000 -3,680,000 0.54% 1,529,220
2017-08-17 2017-08-15 0.015 73,190,000 -5,050,000 0.57% 1,097,850
2017-08-07 2017-08-03 0.016 78,240,000 +1,000,000 0.61% 1,251,840
2017-07-25 2017-07-21 0.014 77,240,000 -2,000,000 0.60% 1,081,360
2017-07-19 2017-07-17 0.014 79,240,000 +2,000,000 0.62% 1,109,360
2017-07-04 2017-06-30 0.019 77,240,000 -21,000,000 0.60% 1,467,560
2017-07-03 2017-06-29 0.023 98,240,000 +21,000,000 0.77% 2,259,520
2017-06-30 2017-06-28 0.019 77,240,000 -36,120,000 0.60% 1,467,560
2017-06-29 2017-06-27 0.032 113,360,000 -262,140,000 0.89% 3,627,520
2017-06-23 2017-06-21 0.168 375,500,000 -1,370,000 2.94% 63,084,000
2017-06-08 2017-06-06 0.175 376,870,000 +670,000 2.95% 65,952,250
2017-06-07 2017-06-05 0.175 376,200,000 +700,000 2.95% 65,835,000
2017-06-06 2017-06-02 0.165 375,500,000 +1,000,000 2.94% 61,957,500
2017-05-19 2017-05-17 0.167 374,500,000 +100,000 2.93% 62,541,500
2017-05-04 2017-04-28 0.204 374,400,000 +810,000 2.93% 76,377,600
2017-03-27 2017-03-23 0.233 373,590,000 -100,000 2.93% 87,046,470
2017-02-21 2017-02-17 0.228 373,690,000 +3,680,000 2.93% 85,201,320
2017-02-16 2017-02-14 0.230 370,010,000 +100,000 2.90% 85,102,300
2017-02-13 2017-02-09 0.248 369,910,000 -200,000 2.90% 91,737,680
2016-12-30 2016-12-28 0.260 370,110,000 +8,970,000 2.90% 96,228,600
2016-12-19 2016-12-15 0.227 361,140,000 -1,250,000 2.83% 81,978,780
2016-12-05 2016-12-01 0.225 362,390,000 +200,000 2.84% 81,537,750
2016-12-01 2016-11-29 0.260 362,190,000 -250,000 2.84% 94,169,400
2016-11-03 2016-11-01 0.227 362,440,000 +350,000 2.84% 82,273,880
2016-11-02 2016-10-31 0.285 362,090,000 -7,510,000 2.84% 103,195,650
2016-11-01 2016-10-28 0.255 369,600,000 +9,960,000 2.89% 94,248,000
2016-10-25 2016-10-20 0.220 359,640,000 +480,000 2.82% 79,120,800
2016-10-20 2016-10-18 0.220 359,160,000 +200,000 2.81% 79,015,200
2016-10-17 2016-10-13 0.233 358,960,000 +1,320,000 2.81% 83,637,680
2016-10-05 2016-10-03 0.236 357,640,000 +80,000 2.80% 84,403,040
2016-10-04 2016-09-30 0.300 357,560,000 -250,000 2.80% 107,268,000
2016-10-03 2016-09-29 0.265 357,810,000 +120,000 2.80% 94,819,650
2016-09-30 2016-09-28 0.255 357,690,000 +250,000 2.80% 91,210,950
2016-09-02 2016-08-31 0.290 357,440,000 -2,050,000 2.80% 103,657,600
2016-09-01 2016-08-30 0.233 359,490,000 -170,000 2.82% 83,761,170
2016-08-31 2016-08-29 0.197 359,660,000 -130,000 2.82% 70,853,020
2016-08-30 2016-08-26 0.197 359,790,000 +130,000 2.82% 70,878,630
2016-08-25 2016-08-23 0.201 359,660,000 -1,500,000 2.82% 72,291,660
2016-08-24 2016-08-22 0.215 361,160,000 -1,280,000 2.83% 77,649,400
2016-08-23 2016-08-19 0.222 362,440,000 +7,710,000 2.84% 80,461,680
2016-07-25 2016-07-21 0.310 354,730,000 -66,110,000 2.78% 109,966,300
2016-07-22 2016-07-20 0.310 420,840,000 -53,900,000 3.30% 130,460,400
2016-07-19 2016-07-15 0.330 474,740,000 -106,000,000 3.72% 156,664,200
2016-07-18 2016-07-14 0.330 580,740,000 -2,380,000 4.55% 191,644,200
2016-07-14 2016-07-12 0.305 583,120,000 -29,990,000 4.57% 177,851,600
2016-07-11 2016-07-07 0.325 613,110,000 -88,000,000 4.80% 199,260,750
2016-07-04 2016-06-29 0.330 701,110,000 -400,000 5.49% 231,366,300
2016-06-29 2016-06-27 0.320 701,510,000 -253,000,000 5.49% 224,483,200
2016-06-22 2016-06-20 0.300 954,510,000 -472,000,000 7.48% 286,353,000
2016-06-21 2016-06-17 0.295 1,426,510,000 -400,000,000 11.17% 420,820,450
2016-06-20 2016-06-16 0.300 1,826,510,000 -90,000 14.31% 547,953,000
2016-06-15 2016-06-13 0.300 1,826,600,000 -40,000 14.31% 547,980,000
2016-06-02 2016-05-31 0.350 1,826,640,000 +40,000 14.31% 639,324,000
2016-06-01 2016-05-30 0.310 1,826,600,000 +90,000 14.31% 566,246,000
2016-05-31 2016-05-27 0.330 1,826,510,000 -770,000 14.31% 602,748,300
2016-04-06 2016-04-01 0.325 1,827,280,000 +630,000 14.31% 593,866,000
2016-04-05 2016-03-31 0.325 1,826,650,000 +66,070,000 14.31% 593,661,250
2016-03-30 2016-03-24 0.315 1,760,580,000 +10,000 13.79% 554,582,700
2016-03-21 2016-03-17 0.300 1,760,570,000 +20,000 13.79% 528,171,000
2016-02-18 2016-02-16 0.340 1,760,550,000 +10,000 13.79% 598,587,000
2016-02-16 2016-02-12 0.350 1,760,540,000 +30,000 13.79% 616,189,000
2016-02-15 2016-02-11 0.350 1,760,510,000 +20,000 13.79% 616,178,500
2016-01-25 2016-01-21 0.295 1,760,490,000 +20,000 13.79% 519,344,550
2016-01-22 2016-01-20 0.300 1,760,470,000 -110,000 13.79% 528,141,000
2016-01-19 2016-01-15 0.320 1,760,580,000 +10,000 13.79% 563,385,600
2016-01-18 2016-01-14 0.315 1,760,570,000 +10,000 13.79% 554,579,550
2016-01-15 2016-01-13 0.315 1,760,560,000 +20,000 13.79% 554,576,400
2016-01-14 2016-01-12 0.310 1,760,540,000 +40,000 13.79% 545,767,400
2016-01-13 2016-01-11 0.320 1,760,500,000 +30,000 13.79% 563,360,000
2016-01-11 2016-01-07 0.310 1,760,470,000 +100,000 13.79% 545,745,700
2015-12-29 2015-12-24 0.365 1,760,370,000 -100,000 13.79% 642,535,050
2015-12-16 2015-12-14 0.340 1,760,470,000 -100,000 13.79% 598,559,800
2015-12-14 2015-12-10 0.365 1,760,570,000 +100,000 13.79% 642,608,050
2015-12-10 2015-12-08 0.355 1,760,470,000 +1,469,000,000 13.79% 624,966,850
2015-12-08 2015-12-04 0.365 291,470,000 -200,000 5.73% 106,386,550
2015-12-07 2015-12-03 0.385 291,670,000 +300,000 5.73% 112,292,950
2015-12-04 2015-12-02 0.390 291,370,000 +50,000 5.73% 113,634,300
2015-12-02 2015-11-30 0.380 291,320,000 +10,000 5.73% 110,701,600
2015-11-27 2015-11-25 0.335 291,310,000 -10,000 5.73% 97,588,850
2015-11-24 2015-11-20 0.345 291,320,000 +40,000 5.73% 100,505,400
2015-11-23 2015-11-19 0.360 291,280,000 +100,000 5.73% 104,860,800
2015-11-20 2015-11-18 0.340 291,180,000 +300,000 5.72% 99,001,200
2015-11-19 2015-11-17 0.280 290,880,000 -10,000 5.72% 81,446,400
2015-11-11 2015-11-09 0.250 290,890,000 +70,000 5.72% 72,722,500
2015-11-05 2015-11-03 0.245 290,820,000 +390,000 5.72% 71,250,900
2015-11-04 2015-11-02 0.255 290,430,000 +510,000 5.71% 74,059,650
2015-11-03 2015-10-30 0.260 289,920,000 +100,000 5.70% 75,379,200
2015-11-02 2015-10-29 0.265 289,820,000 -49,480,000 5.70% 76,802,300
2015-10-22 2015-10-19 0.295 339,300,000 -120,780,000 6.67% 100,093,500
2015-10-20 2015-10-16 0.295 460,080,000 -230,000 9.04% 135,723,600
2015-10-19 2015-10-15 0.310 460,310,000 -34,450,000 9.05% 142,696,100
2015-10-09 2015-10-07 0.275 494,760,000 -94,100,000 9.73% 136,059,000
2015-10-07 2015-10-05 0.265 588,860,000 -50,920,000 11.58% 156,047,900
2015-09-23 2015-09-21 0.280 639,780,000 -4,600,000 12.58% 179,138,400
2015-09-22 2015-09-18 0.290 644,380,000 -50,300,000 12.67% 186,870,200
2015-09-21 2015-09-17 0.280 694,680,000 -550,000 13.66% 194,510,400
2015-09-16 2015-09-14 0.290 695,230,000 -60,000 13.67% 201,616,700
2015-09-14 2015-09-10 0.285 695,290,000 -65,000,000 13.67% 198,157,650
2015-09-07 2015-09-02 0.275 760,290,000 -10,000 14.95% 209,079,750
2015-09-04 2015-09-01 0.300 760,300,000 +100,000 14.95% 228,090,000
2015-09-01 2015-08-28 0.320 760,200,000 +10,000 14.94% 243,264,000
2015-08-28 2015-08-26 0.270 760,190,000 +40,000 14.94% 205,251,300
2015-08-27 2015-08-25 0.265 760,150,000 -130,000 14.94% 201,439,750
2015-08-26 2015-08-24 0.270 760,280,000 +40,000 14.95% 205,275,600
2015-08-25 2015-08-21 0.340 760,240,000 -24,990,000 14.94% 258,481,600
2015-08-24 2015-08-20 0.385 785,230,000 -50,030,000 15.44% 302,313,550
2015-08-21 2015-08-19 0.385 835,260,000 -29,450,000 16.42% 321,575,100
2015-08-19 2015-08-17 0.385 864,710,000 -520,000 17.00% 332,913,350
2015-08-18 2015-08-14 0.385 865,230,000 +780,000 17.01% 333,113,550
2015-08-04 2015-07-31 0.490 864,450,000 +4,370,000 16.99% 423,580,500
2015-08-03 2015-07-30 0.495 860,080,000 +50,000 16.91% 425,739,600
2015-07-31 2015-07-29 0.450 860,030,000 -90,000 16.91% 387,013,500
2015-07-29 2015-07-27 0.450 860,120,000 +5,670,000 16.91% 387,054,000
2015-07-28 2015-07-24 0.450 854,450,000 +30,000 16.80% 384,502,500
2015-07-27 2015-07-23 0.500 854,420,000 +2,070,000 16.80% 427,210,000
2015-07-24 2015-07-22 0.570 852,350,000 +90,000 16.76% 485,839,500
2015-07-23 2015-07-21 0.760 852,260,000 +4,750,000 16.75% 647,717,600
2015-07-22 2015-07-20 0.710 847,510,000 +1,690,000 16.66% 601,732,100
2015-07-21 2015-07-17 0.570 845,820,000 +9,490,000 16.63% 482,117,400
2015-07-20 2015-07-16 0.510 836,330,000 +20,000 16.44% 426,528,300
2015-07-17 2015-07-15 0.480 836,310,000 +30,000 16.44% 401,428,800
2015-07-14 2015-07-10 0.510 836,280,000 +700,000 16.44% 426,502,800
2015-07-10 2015-07-08 0.246 835,580,000 +100,000 16.43% 205,552,680
2015-07-09 2015-07-07 0.350 835,480,000 +100,000 16.42% 292,418,000
2015-07-08 2015-07-06 0.360 835,380,000 +3,100,000 16.42% 300,736,800
2015-07-07 2015-07-03 0.495 832,280,000 -10,000 16.36% 411,978,600
2015-07-06 2015-07-02 0.680 832,290,000 +210,000 16.36% 565,957,200
2015-07-03 2015-06-30 1.050 832,080,000 +726,190,000 16.36% 873,684,000
2015-06-29 2015-06-25 1.130 105,890,000 +2,220,000 16.65% 119,655,700
2015-06-23 2015-06-19 20.000 103,670,000 +98,586,250 16.30% 2,073,400,000
2015-04-24 2015-04-22 22.880 5,083,750 -6,875 6.40% 116,316,200
2015-04-21 2015-04-17 20.640 5,090,625 -28,750 6.40% 105,070,500
2015-04-20 2015-04-16 19.440 5,119,375 -21,250 6.44% 99,520,650
2015-04-17 2015-04-15 19.280 5,140,625 -22,500 6.47% 99,111,250
2015-04-16 2015-04-14 19.280 5,163,125 -20,000 6.50% 99,545,050
2015-04-15 2015-04-13 20.720 5,183,125 +12,500 6.52% 107,394,350
2015-04-14 2015-04-10 16.560 5,170,625 +1,250 6.51% 85,625,550
2015-04-13 2015-04-09 15.040 5,169,375 +28,750 6.50% 77,747,400
2015-03-31 2015-03-27 10.000 5,140,625 +28,750 6.47% 51,406,250
2015-03-30 2015-03-26 9.520 5,111,875 +25,000 6.43% 48,665,050
2015-03-27 2015-03-25 6.800 5,086,875 +5,083,750 6.40% 34,590,750
2015-03-06 2015-03-04 0.182 3,125 -75,000 0.03% 570
2015-01-19 2015-01-15 0.168 78,125 -125,000 0.03% 13,125
2015-01-13 2015-01-09 0.182 203,125 +125,000 0.07% 37,050
2014-12-05 2014-12-03 0.267 78,125 -187,500 0.03% 20,875
2014-12-03 2014-12-01 0.272 265,625 +187,500 0.09% 72,250
2014-09-05 2014-09-03 0.397 78,125 -234,375 0.03% 31,000
2014-08-22 2014-08-20 0.172 312,500 +234,375 0.13% 53,906
2014-08-21 2014-08-19 0.177 78,125 -121,875 0.03% 13,867
2014-06-25 2014-06-23 0.207 200,000 -200,000 0.03% 41,500
2014-06-24 2014-06-20 0.220 400,000 +200,000 0.07% 88,000
2014-06-09 2014-06-05 0.220 200,000 -20,000 0.03% 44,000
2014-03-26 2014-03-24 0.372 220,000 +20,000 0.04% 81,950
2014-02-20 2014-02-18 0.330 200,000 -4,000 0.04% 66,000
2014-02-05 2014-01-30 0.385 204,000 +4,000 0.04% 78,540
2014-01-28 2014-01-24 0.385 200,000 -124,000 0.04% 77,000
2014-01-27 2014-01-23 0.470 324,000 +324,000 0.07% 152,280
2014-01-21 2014-01-17 0.467 0 -280,000
2014-01-20 2014-01-16 0.450 280,000 -40,000 0.06% 126,000
2013-11-22 2013-11-20 0.260 320,000 +80,000 0.07% 83,200
2013-11-12 2013-11-08 0.282 240,000 +120,000 0.05% 67,800
2013-11-08 2013-11-06 0.292 120,000 -120,000 0.03% 35,100
2013-11-07 2013-11-05 0.227 240,000 +40,000 0.05% 54,600
2013-11-06 2013-11-04 0.222 200,000 +40,000 0.04% 44,500
2013-11-05 2013-11-01 0.202 160,000 +160,000 0.04% 32,400
2013-10-31 2013-10-29 0.200 0 -400,000
2013-09-11 2013-09-09 0.157 400,000 +160,000 0.09% 63,000
2013-09-09 2013-09-05 0.165 240,000 -216,000 0.05% 39,600
2013-09-05 2013-09-03 0.157 456,000 -400,000 0.10% 71,820
2012-10-17 2012-10-15 0.162 856,000 -4,000 0.19% 139,100
2011-12-15 2011-12-13 0.205 860,000 +340,000 0.19% 176,300
2011-08-23 2011-08-19 0.325 520,000 +80,000 0.12% 169,000
2011-08-19 2011-08-17 0.332 440,000 +200,000 0.10% 146,300
2011-08-18 2011-08-16 0.370 240,000 +80,000 0.05% 88,800
2011-08-16 2011-08-12 0.365 160,000 +76,000 0.04% 58,400
2011-08-15 2011-08-11 0.340 84,000 +80,000 0.02% 28,560
2011-07-26 2011-07-22 0.375 4,000 -40,000 0.00% 1,500
2011-07-25 2011-07-21 0.365 44,000 -80,000 0.01% 16,060
2011-07-14 2011-07-12 0.387 124,000 -80,000 0.03% 48,050
2011-07-13 2011-07-11 0.390 204,000 -80,000 0.05% 79,560
2011-07-11 2011-07-07 0.370 284,000 -120,000 0.06% 105,080
2011-07-08 2011-07-06 0.375 404,000 -200,000 0.09% 151,500
2011-07-06 2011-07-04 0.357 604,000 -400,000 0.13% 215,930
2011-07-05 2011-06-30 0.375 1,004,000 -200,000 0.22% 376,500
2011-05-16 2011-05-12 0.480 1,204,000 -120,000 0.30% 577,920
2011-05-13 2011-05-11 0.510 1,324,000 -800,000 0.33% 675,240
2011-03-31 2011-03-29 0.462 2,124,000 +120,000 0.54% 982,350
2011-03-25 2011-03-23 0.452 2,004,000 +2,000,000 0.51% 906,810
2011-03-11 2011-03-09 0.480 4,000 -720,000 0.00% 1,920
2011-02-17 2011-02-15 0.252 724,000 +716,000 0.20% 182,810
2011-02-16 2011-02-14 0.255 8,000 +4,000 0.00% 2,040
2010-12-17 2010-12-15 0.287 4,000 -40,000 0.00% 1,150
2010-10-28 2010-10-26 0.377 44,000 -1,348,000 0.01% 16,610
2010-10-25 2010-10-21 0.370 1,392,000 -800,000 0.38% 515,040
2010-10-21 2010-10-19 0.380 2,192,000 -812,000 0.60% 832,960
2010-10-20 2010-10-18 0.375 3,004,000 +80,000 0.83% 1,126,500
2010-10-06 2010-10-04 0.390 2,924,000 +160,000 0.80% 1,140,360
2010-09-29 2010-09-27 0.390 2,764,000 -1,840,000 0.84% 1,077,960
2010-09-28 2010-09-24 0.425 4,604,000 -800,000 1.41% 1,956,700
2010-09-27 2010-09-22 0.352 5,404,000 +5,400,000 1.65% 1,904,910
2010-07-09 2010-07-07 0.267 4,000 -80,000 0.00% 1,070
2010-06-22 2010-06-18 0.342 84,000 -20,000 0.03% 28,770
2010-05-12 2010-05-10 0.425 104,000 -40,000 0.03% 44,200
2010-04-16 2010-04-14 0.432 144,000 +120,000 0.04% 62,280
2009-11-19 2009-11-17 0.582 24,000 -24,000 0.01% 13,980
2009-11-18 2009-11-16 0.607 48,000 +24,000 0.02% 29,160
2009-07-10 2009-07-08 0.625 24,000 -36,000 0.01% 15,000
2009-07-09 2009-07-07 0.675 60,000 -44,000 0.02% 40,500
2009-07-07 2009-07-03 0.620 104,000 +60,000 0.04% 64,480
2009-07-06 2009-07-02 0.650 44,000 -40,000 0.01% 28,600
2009-06-30 2009-06-26 0.637 84,000 +60,000 0.03% 53,550
2008-06-20 2008-06-18 0.510 24,000 -80,000 0.01% 12,240
2008-06-17 2008-06-13 0.500 104,000 -120,000 0.04% 52,000
2008-06-11 2008-06-06 0.487 224,000 -41,882 0.08% 109,200
2008-04-25 2008-04-23 0.562 265,882 -1,000 0.09% 149,559
2008-04-23 2008-04-21 0.625 266,882 +200,000 0.09% 166,801
2008-04-22 2008-04-18 0.595 66,882 +42,882 0.02% 39,795
2008-04-11 2008-04-09 0.580 24,000 -4,000 0.01% 13,920
2008-03-27 2008-03-25 0.520 28,000 +1,462 0.01% 14,560
2007-10-18 2007-10-16 1.470 26,538 -22,116 0.01% 38,999
2007-10-17 2007-10-15 1.583 48,654 +4,423 0.02% 77,000
2007-10-10 2007-10-08 1.357 44,231 -106,154 0.02% 60,000
2007-10-09 2007-10-05 1.176 150,385 -22,115 0.06% 176,800
2007-09-19 2007-09-17 1.153 172,500 +35,385 0.07% 198,900
2007-09-17 2007-09-13 1.153 137,115 +17,692 0.05% 158,100
2007-09-06 2007-09-04 0.870 119,423 -141,539 0.05% 103,950
2007-09-04 2007-08-31 0.859 260,962 -61,923 0.10% 224,200
2007-08-29 2007-08-27 0.893 322,885 -88,461 0.13% 288,350
2007-08-24 2007-08-22 0.859 411,346 -17,692 0.16% 353,400
2007-08-23 2007-08-21 0.837 429,038 -193,859 0.17% 359,026
2007-08-22 2007-08-20 0.904 622,897 +295,764 0.25% 562,950
2007-08-21 2007-08-17 0.837 327,133 +143,401 0.13% 273,750
2007-08-16 2007-08-14 0.926 183,732 -40,332 0.07% 170,150
2007-08-15 2007-08-13 0.870 224,064 +13,444 0.09% 195,000
2007-08-09 2007-08-07 0.748 210,620 +26,888 0.08% 157,450
2007-08-08 2007-08-06 0.881 183,732 +17,925 0.07% 161,950
2007-08-06 2007-08-02 0.971 165,807 +22,406 0.07% 160,950
2007-08-03 2007-08-01 1.071 143,401 +44,813 0.06% 153,600
2007-08-01 2007-07-30 1.250 98,588 -98,588 0.04% 123,200
2007-07-30 2007-07-26 1.183 197,176 -448,128 0.08% 233,200
2007-07-26 2007-07-24 1.205 645,304 -44,812 0.25% 777,600
2007-07-25 2007-07-23 1.227 690,116 +71,700 0.27% 847,000
2007-07-18 2007-07-16 1.049 618,416 +582,566 0.24% 648,600
2007-07-17 2007-07-13 1.015 35,850 -13,444 0.01% 36,400
2007-06-26 2007-06-22 0.815 49,294 0.02% 40,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top