History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-10-03 | 2025-09-30 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,596,000 | +0 | 0.04% | 123,112 |
| 2025-09-30 | 2025-09-26 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-26 | 2025-09-24 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-25 | 2025-09-23 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-09-22 | 2025-09-18 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-19 | 2025-09-17 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-18 | 2025-09-16 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-15 | 2025-09-11 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-12 | 2025-09-10 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-11 | 2025-09-09 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-09 | 2025-09-05 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-08 | 2025-09-04 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-04 | 2025-09-02 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-03 | 2025-09-01 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-08-28 | 2025-08-26 | 0.022 | 5,596,000 | +0 | 0.04% | 123,112 |
| 2025-08-27 | 2025-08-25 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-08-26 | 2025-08-22 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-08-25 | 2025-08-21 | 0.022 | 5,596,000 | +0 | 0.04% | 123,112 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-08-20 | 2025-08-18 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-08-19 | 2025-08-15 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-08-18 | 2025-08-14 | 0.022 | 5,596,000 | +0 | 0.04% | 123,112 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-08-13 | 2025-08-11 | 0.022 | 5,596,000 | +0 | 0.04% | 123,112 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-08-06 | 2025-08-04 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-08-05 | 2025-08-01 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-08-04 | 2025-07-31 | 0.017 | 5,596,000 | +0 | 0.04% | 95,132 |
| 2025-08-01 | 2025-07-30 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-07-31 | 2025-07-29 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-07-30 | 2025-07-28 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-07-29 | 2025-07-25 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-07-28 | 2025-07-24 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-07-25 | 2025-07-23 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-24 | 2025-07-22 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-23 | 2025-07-21 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-22 | 2025-07-18 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-21 | 2025-07-17 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-18 | 2025-07-16 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-17 | 2025-07-15 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-07-15 | 2025-07-11 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-07-14 | 2025-07-10 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-07-11 | 2025-07-09 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-07-10 | 2025-07-08 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-09 | 2025-07-07 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-07-08 | 2025-07-04 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-07-03 | 2025-06-30 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-07-02 | 2025-06-27 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-30 | 2025-06-26 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-06-27 | 2025-06-25 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-26 | 2025-06-24 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-06-25 | 2025-06-23 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-24 | 2025-06-20 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-06-23 | 2025-06-19 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-20 | 2025-06-18 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-19 | 2025-06-17 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-18 | 2025-06-16 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-17 | 2025-06-13 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-16 | 2025-06-12 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-13 | 2025-06-11 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-12 | 2025-06-10 | 0.017 | 5,596,000 | +0 | 0.04% | 95,132 |
| 2025-06-11 | 2025-06-09 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-06-10 | 2025-06-06 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-06-09 | 2025-06-05 | 0.018 | 5,596,000 | +0 | 0.04% | 100,728 |
| 2025-06-06 | 2025-06-04 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-05 | 2025-06-03 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-04 | 2025-06-02 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-03 | 2025-05-30 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-06-02 | 2025-05-29 | 0.019 | 5,596,000 | +0 | 0.04% | 106,324 |
| 2025-05-30 | 2025-05-28 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-05-29 | 2025-05-27 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-05-28 | 2025-05-26 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-05-27 | 2025-05-23 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-05-26 | 2025-05-22 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-05-23 | 2025-05-21 | 0.020 | 5,596,000 | +0 | 0.04% | 111,920 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,596,000 | +0 | 0.04% | 117,516 |
| 2025-05-21 | 2025-05-19 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-05-20 | 2025-05-16 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-19 | 2025-05-15 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-16 | 2025-05-14 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-15 | 2025-05-13 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-14 | 2025-05-12 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-13 | 2025-05-09 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-12 | 2025-05-08 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-05-09 | 2025-05-07 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-05-08 | 2025-05-06 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-05-07 | 2025-05-02 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-05-06 | 2025-04-30 | 0.023 | 5,596,000 | +0 | 0.04% | 128,708 |
| 2025-05-02 | 2025-04-29 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-04-28 | 2025-04-24 | 0.024 | 5,596,000 | +0 | 0.04% | 134,304 |
| 2025-04-25 | 2025-04-23 | 0.026 | 5,596,000 | +0 | 0.04% | 145,496 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,596,000 | +0 | 0.04% | 145,496 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,596,000 | +0 | 0.04% | 145,496 |
| 2025-04-22 | 2025-04-16 | 0.026 | 5,596,000 | +0 | 0.04% | 145,496 |
| 2025-04-17 | 2025-04-15 | 0.027 | 5,596,000 | +0 | 0.04% | 151,092 |
| 2025-04-16 | 2025-04-14 | 0.027 | 5,596,000 | +0 | 0.04% | 151,092 |
| 2025-04-15 | 2025-04-11 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-04-14 | 2025-04-10 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-04-11 | 2025-04-09 | 0.030 | 5,596,000 | +0 | 0.04% | 167,880 |
| 2025-04-10 | 2025-04-08 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-04-09 | 2025-04-07 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-04-08 | 2025-04-03 | 0.030 | 5,596,000 | +0 | 0.04% | 167,880 |
| 2025-04-07 | 2025-04-02 | 0.030 | 5,596,000 | +0 | 0.04% | 167,880 |
| 2025-04-03 | 2025-04-01 | 0.030 | 5,596,000 | +0 | 0.04% | 167,880 |
| 2025-04-02 | 2025-03-31 | 0.039 | 5,596,000 | +0 | 0.04% | 218,244 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,596,000 | +0 | 0.04% | 173,476 |
| 2025-03-31 | 2025-03-27 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-03-28 | 2025-03-26 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-03-27 | 2025-03-25 | 0.025 | 5,596,000 | +0 | 0.04% | 139,900 |
| 2025-03-26 | 2025-03-24 | 0.026 | 5,596,000 | +0 | 0.04% | 145,496 |
| 2025-03-25 | 2025-03-21 | 0.026 | 5,596,000 | +0 | 0.04% | 145,496 |
| 2025-03-24 | 2025-03-20 | 0.027 | 5,596,000 | +0 | 0.04% | 151,092 |
| 2025-03-21 | 2025-03-19 | 0.027 | 5,596,000 | +0 | 0.04% | 151,092 |
| 2025-03-20 | 2025-03-18 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,596,000 | +0 | 0.04% | 151,092 |
| 2025-03-18 | 2025-03-14 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-03-17 | 2025-03-13 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-03-14 | 2025-03-12 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-03-13 | 2025-03-11 | 0.028 | 5,596,000 | +0 | 0.04% | 156,688 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-03-11 | 2025-03-07 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-03-07 | 2025-03-05 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-03-06 | 2025-03-04 | 0.029 | 5,596,000 | +0 | 0.04% | 162,284 |
| 2025-03-05 | 2025-03-03 | 0.029 | 5,596,000 | -50,000 | 0.04% | 162,284 |
| 2023-06-13 | 2023-06-09 | 0.062 | 5,646,000 | -1,000,000 | 0.04% | 350,052 |
| 2021-06-16 | 2021-06-11 | 0.059 | 6,646,000 | +1,000,000 | 0.05% | 392,114 |
| 2020-09-30 | 2020-09-28 | 0.034 | 5,646,000 | -1,000,000 | 0.04% | 191,964 |
| 2020-03-03 | 2020-02-28 | 0.019 | 6,646,000 | +1,000,000 | 0.05% | 126,274 |
| 2018-09-11 | 2018-09-07 | 0.040 | 5,646,000 | -200,000 | 0.04% | 225,840 |
| 2018-07-13 | 2018-07-11 | 0.037 | 5,846,000 | -500,000 | 0.04% | 216,302 |
| 2018-07-11 | 2018-07-09 | 0.035 | 6,346,000 | +500,000 | 0.04% | 222,110 |
| 2018-07-09 | 2018-07-05 | 0.070 | 5,846,000 | +590,000 | 0.04% | 409,220 |
| 2018-07-05 | 2018-07-03 | 0.095 | 5,256,000 | -540,000 | 0.04% | 499,320 |
| 2018-07-04 | 2018-06-29 | 0.085 | 5,796,000 | -10,000 | 0.04% | 492,660 |
| 2018-07-03 | 2018-06-28 | 0.090 | 5,806,000 | -2,000,000 | 0.04% | 522,540 |
| 2018-06-27 | 2018-06-25 | 0.102 | 7,806,000 | -450,000 | 0.05% | 796,212 |
| 2018-03-02 | 2018-02-28 | 0.040 | 8,256,000 | -1,300,000 | 0.06% | 330,240 |
| 2018-03-01 | 2018-02-27 | 0.039 | 9,556,000 | -1,000,000 | 0.07% | 372,684 |
| 2018-02-02 | 2018-01-31 | 0.038 | 10,556,000 | -1,000,000 | 0.08% | 401,128 |
| 2018-01-26 | 2018-01-24 | 0.032 | 11,556,000 | +1,000,000 | 0.09% | 369,792 |
| 2018-01-23 | 2018-01-19 | 0.033 | 10,556,000 | -1,000,000 | 0.08% | 348,348 |
| 2018-01-15 | 2018-01-11 | 0.032 | 11,556,000 | +1,000,000 | 0.09% | 369,792 |
| 2018-01-03 | 2017-12-29 | 0.039 | 10,556,000 | -2,000,000 | 0.08% | 411,684 |
| 2018-01-02 | 2017-12-28 | 0.037 | 12,556,000 | -1,000,000 | 0.10% | 464,572 |
| 2017-12-15 | 2017-12-13 | 0.029 | 13,556,000 | -1,000,000 | 0.11% | 393,124 |
| 2017-12-04 | 2017-11-30 | 0.031 | 14,556,000 | -2,260,000 | 0.11% | 451,236 |
| 2017-12-01 | 2017-11-29 | 0.031 | 16,816,000 | -5,000,000 | 0.13% | 521,296 |
| 2017-11-30 | 2017-11-28 | 0.031 | 21,816,000 | -10,000,000 | 0.17% | 676,296 |
| 2017-11-24 | 2017-11-22 | 0.029 | 31,816,000 | +2,500,000 | 0.25% | 922,664 |
| 2017-11-09 | 2017-11-07 | 0.025 | 29,316,000 | +1,000,000 | 0.23% | 732,900 |
| 2017-11-07 | 2017-11-03 | 0.025 | 28,316,000 | +1,500,000 | 0.22% | 707,900 |
| 2017-11-06 | 2017-11-02 | 0.027 | 26,816,000 | -1,500,000 | 0.21% | 724,032 |
| 2017-11-03 | 2017-11-01 | 0.029 | 28,316,000 | -500,000 | 0.22% | 821,164 |
| 2017-10-27 | 2017-10-25 | 0.024 | 28,816,000 | +2,110,000 | 0.23% | 691,584 |
| 2017-10-26 | 2017-10-24 | 0.023 | 26,706,000 | +8,890,000 | 0.21% | 614,238 |
| 2017-10-23 | 2017-10-19 | 0.024 | 17,816,000 | -1,000,000 | 0.14% | 427,584 |
| 2017-10-20 | 2017-10-18 | 0.025 | 18,816,000 | -1,000,000 | 0.15% | 470,400 |
| 2017-10-19 | 2017-10-17 | 0.025 | 19,816,000 | -3,090,000 | 0.16% | 495,400 |
| 2017-10-18 | 2017-10-16 | 0.024 | 22,906,000 | -6,870,000 | 0.18% | 549,744 |
| 2017-10-17 | 2017-10-13 | 0.023 | 29,776,000 | -2,000,000 | 0.23% | 684,848 |
| 2017-10-16 | 2017-10-12 | 0.023 | 31,776,000 | +2,000,000 | 0.25% | 730,848 |
| 2017-10-12 | 2017-10-10 | 0.020 | 29,776,000 | +2,000,000 | 0.23% | 595,520 |
| 2017-10-10 | 2017-10-06 | 0.020 | 27,776,000 | -8,000,000 | 0.22% | 555,520 |
| 2017-09-11 | 2017-09-07 | 0.019 | 35,776,000 | -740,000 | 0.28% | 679,744 |
| 2017-09-08 | 2017-09-06 | 0.021 | 36,516,000 | -1,000,000 | 0.29% | 766,836 |
| 2017-09-07 | 2017-09-05 | 0.021 | 37,516,000 | +5,800,000 | 0.29% | 787,836 |
| 2017-09-06 | 2017-09-04 | 0.018 | 31,716,000 | +1,000,000 | 0.25% | 570,888 |
| 2017-09-05 | 2017-09-01 | 0.016 | 30,716,000 | -1,000,000 | 0.24% | 491,456 |
| 2017-08-31 | 2017-08-29 | 0.016 | 31,716,000 | +1,000,000 | 0.25% | 507,456 |
| 2017-08-30 | 2017-08-28 | 0.016 | 30,716,000 | -800,000 | 0.24% | 491,456 |
| 2017-08-22 | 2017-08-18 | 0.015 | 31,516,000 | +2,160,000 | 0.25% | 472,740 |
| 2017-08-11 | 2017-08-09 | 0.015 | 29,356,000 | +1,400,000 | 0.23% | 440,340 |
| 2017-08-10 | 2017-08-08 | 0.016 | 27,956,000 | +400,000 | 0.22% | 447,296 |
| 2017-08-08 | 2017-08-04 | 0.016 | 27,556,000 | +5,000,000 | 0.22% | 440,896 |
| 2017-07-21 | 2017-07-19 | 0.013 | 22,556,000 | -2,000,000 | 0.18% | 293,228 |
| 2017-07-19 | 2017-07-17 | 0.014 | 24,556,000 | +1,200,000 | 0.19% | 343,784 |
| 2017-07-14 | 2017-07-12 | 0.018 | 23,356,000 | -2,000,000 | 0.18% | 420,408 |
| 2017-07-12 | 2017-07-10 | 0.018 | 25,356,000 | -5,000,000 | 0.20% | 456,408 |
| 2017-07-07 | 2017-07-05 | 0.015 | 30,356,000 | +6,000,000 | 0.24% | 455,340 |
| 2017-07-06 | 2017-07-04 | 0.015 | 24,356,000 | -250,000 | 0.19% | 365,340 |
| 2017-07-05 | 2017-07-03 | 0.017 | 24,606,000 | +13,500,000 | 0.19% | 418,302 |
| 2017-07-03 | 2017-06-29 | 0.023 | 11,106,000 | -3,830,000 | 0.09% | 255,438 |
| 2017-06-30 | 2017-06-28 | 0.019 | 14,936,000 | +11,330,000 | 0.12% | 283,784 |
| 2017-06-29 | 2017-06-27 | 0.032 | 3,606,000 | +2,350,000 | 0.03% | 115,392 |
| 2017-05-23 | 2017-05-19 | 0.168 | 1,256,000 | -20,000,000 | 0.01% | 211,008 |
| 2017-05-22 | 2017-05-18 | 0.166 | 21,256,000 | +20,000,000 | 0.17% | 3,528,496 |
| 2017-04-10 | 2017-04-06 | 0.219 | 1,256,000 | -16,820,000 | 0.01% | 275,064 |
| 2017-03-30 | 2017-03-28 | 0.229 | 18,076,000 | +15,250,000 | 0.14% | 4,139,404 |
| 2017-02-28 | 2017-02-24 | 0.226 | 2,826,000 | -8,000,000 | 0.02% | 638,676 |
| 2017-01-13 | 2017-01-11 | 0.249 | 10,826,000 | +1,570,000 | 0.08% | 2,695,674 |
| 2016-12-19 | 2016-12-15 | 0.227 | 9,256,000 | -2,000,000 | 0.07% | 2,101,112 |
| 2016-12-14 | 2016-12-12 | 0.220 | 11,256,000 | +2,000,000 | 0.09% | 2,476,320 |
| 2016-10-18 | 2016-10-14 | 0.228 | 9,256,000 | -1,200,000 | 0.07% | 2,110,368 |
| 2016-10-17 | 2016-10-13 | 0.233 | 10,456,000 | +1,000,000 | 0.08% | 2,436,248 |
| 2016-09-29 | 2016-09-27 | 0.247 | 9,456,000 | -2,000,000 | 0.07% | 2,335,632 |
| 2016-09-28 | 2016-09-26 | 0.241 | 11,456,000 | +2,000,000 | 0.09% | 2,760,896 |
| 2016-09-05 | 2016-09-01 | 0.247 | 9,456,000 | +8,000,000 | 0.07% | 2,335,632 |
| 2016-08-29 | 2016-08-25 | 0.205 | 1,456,000 | -270,000 | 0.01% | 298,480 |
| 2016-08-24 | 2016-08-22 | 0.215 | 1,726,000 | -180,000 | 0.01% | 371,090 |
| 2016-08-23 | 2016-08-19 | 0.222 | 1,906,000 | +370,000 | 0.01% | 423,132 |
| 2016-07-13 | 2016-07-11 | 0.320 | 1,536,000 | +80,000 | 0.01% | 491,520 |
| 2016-07-04 | 2016-06-29 | 0.330 | 1,456,000 | -7,000,000 | 0.01% | 480,480 |
| 2016-06-30 | 2016-06-28 | 0.345 | 8,456,000 | +7,000,000 | 0.07% | 2,917,320 |
| 2016-04-20 | 2016-04-18 | 0.300 | 1,456,000 | -200,000 | 0.01% | 436,800 |
| 2016-03-31 | 2016-03-29 | 0.320 | 1,656,000 | -300,000 | 0.01% | 529,920 |
| 2016-03-09 | 2016-03-07 | 0.335 | 1,956,000 | -100,000 | 0.02% | 655,260 |
| 2016-03-08 | 2016-03-04 | 0.335 | 2,056,000 | +100,000 | 0.02% | 688,760 |
| 2016-01-28 | 2016-01-26 | 0.305 | 1,956,000 | -120,000 | 0.02% | 596,580 |
| 2016-01-27 | 2016-01-25 | 0.315 | 2,076,000 | -20,000 | 0.02% | 653,940 |
| 2016-01-22 | 2016-01-20 | 0.300 | 2,096,000 | -20,000 | 0.02% | 628,800 |
| 2015-12-18 | 2015-12-16 | 0.360 | 2,116,000 | -30,000 | 0.02% | 761,760 |
| 2015-12-07 | 2015-12-03 | 0.385 | 2,146,000 | +30,000 | 0.04% | 826,210 |
| 2015-11-26 | 2015-11-24 | 0.345 | 2,116,000 | -40,000 | 0.04% | 730,020 |
| 2015-11-25 | 2015-11-23 | 0.345 | 2,156,000 | -60,000 | 0.04% | 743,820 |
| 2015-11-24 | 2015-11-20 | 0.345 | 2,216,000 | -320,000 | 0.04% | 764,520 |
| 2015-11-23 | 2015-11-19 | 0.360 | 2,536,000 | +420,000 | 0.05% | 912,960 |
| 2015-11-11 | 2015-11-09 | 0.250 | 2,116,000 | -100,000 | 0.04% | 529,000 |
| 2015-10-30 | 2015-10-28 | 0.275 | 2,216,000 | -400,000 | 0.04% | 609,400 |
| 2015-10-19 | 2015-10-15 | 0.310 | 2,616,000 | +400,000 | 0.05% | 810,960 |
| 2015-10-12 | 2015-10-08 | 0.290 | 2,216,000 | -200,000 | 0.04% | 642,640 |
| 2015-10-09 | 2015-10-07 | 0.275 | 2,416,000 | +100,000 | 0.05% | 664,400 |
| 2015-08-31 | 2015-08-27 | 0.290 | 2,316,000 | -2,020,000 | 0.05% | 671,640 |
| 2015-08-28 | 2015-08-26 | 0.270 | 4,336,000 | -220,000 | 0.09% | 1,170,720 |
| 2015-08-27 | 2015-08-25 | 0.265 | 4,556,000 | +2,240,000 | 0.09% | 1,207,340 |
| 2015-08-26 | 2015-08-24 | 0.270 | 2,316,000 | -20,000 | 0.05% | 625,320 |
| 2015-08-21 | 2015-08-19 | 0.385 | 2,336,000 | +280,000 | 0.05% | 899,360 |
| 2015-08-18 | 2015-08-14 | 0.385 | 2,056,000 | +100,000 | 0.04% | 791,560 |
| 2015-08-05 | 2015-08-03 | 0.450 | 1,956,000 | -60,000 | 0.04% | 880,200 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,016,000 | -100,000 | 0.04% | 987,840 |
| 2015-07-30 | 2015-07-28 | 0.460 | 2,116,000 | -40,000 | 0.04% | 973,360 |
| 2015-07-29 | 2015-07-27 | 0.450 | 2,156,000 | -120,000 | 0.04% | 970,200 |
| 2015-07-28 | 2015-07-24 | 0.450 | 2,276,000 | +40,000 | 0.04% | 1,024,200 |
| 2015-07-27 | 2015-07-23 | 0.500 | 2,236,000 | +90,000 | 0.04% | 1,118,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 2,146,000 | +520,000 | 0.04% | 1,223,220 |
| 2015-07-23 | 2015-07-21 | 0.760 | 1,626,000 | -580,000 | 0.03% | 1,235,760 |
| 2015-07-22 | 2015-07-20 | 0.710 | 2,206,000 | +600,000 | 0.04% | 1,566,260 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,606,000 | +100,000 | 0.03% | 915,420 |
| 2015-07-20 | 2015-07-16 | 0.510 | 1,506,000 | -100,000 | 0.03% | 768,060 |
| 2015-07-17 | 2015-07-15 | 0.480 | 1,606,000 | +100,000 | 0.03% | 770,880 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,506,000 | -30,000 | 0.03% | 798,180 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,536,000 | -10,000 | 0.03% | 568,320 |
| 2015-07-10 | 2015-07-08 | 0.246 | 1,546,000 | -50,000 | 0.03% | 380,316 |
| 2015-07-07 | 2015-07-03 | 0.495 | 1,596,000 | -41,980,000 | 0.03% | 790,020 |
| 2015-07-06 | 2015-07-02 | 0.680 | 43,576,000 | +100,000 | 0.86% | 29,631,680 |
| 2015-07-03 | 2015-06-30 | 1.050 | 43,476,000 | +37,790,250 | 0.85% | 45,649,800 |
| 2015-07-02 | 2015-06-29 | 1.160 | 5,685,750 | -80,000 | 0.89% | 6,595,470 |
| 2015-06-30 | 2015-06-26 | 1.220 | 5,765,750 | -180,000 | 0.91% | 7,034,215 |
| 2015-06-29 | 2015-06-25 | 1.130 | 5,945,750 | +270,000 | 0.94% | 6,718,697 |
| 2015-06-26 | 2015-06-24 | 0.960 | 5,675,750 | +130,000 | 0.89% | 5,448,720 |
| 2015-06-23 | 2015-06-19 | 20.000 | 5,545,750 | +4,850,031 | 0.87% | 110,915,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 695,719 | -668,750 | 0.88% | 17,587,776 |
| 2015-06-19 | 2015-06-17 | 34.160 | 1,364,469 | +25,000 | 1.72% | 46,610,261 |
| 2015-06-18 | 2015-06-16 | 24.320 | 1,339,469 | +1,252,500 | 1.69% | 32,575,886 |
| 2015-06-17 | 2015-06-15 | 24.000 | 86,969 | +32,500 | 0.11% | 2,087,256 |
| 2015-06-15 | 2015-06-11 | 22.240 | 54,469 | +33,750 | 0.07% | 1,211,391 |
| 2015-06-11 | 2015-06-09 | 22.640 | 20,719 | -2,500 | 0.03% | 469,078 |
| 2015-06-10 | 2015-06-08 | 22.240 | 23,219 | -3,750 | 0.03% | 516,391 |
| 2015-06-09 | 2015-06-05 | 22.400 | 26,969 | +3,750 | 0.03% | 604,106 |
| 2015-06-05 | 2015-06-03 | 22.400 | 23,219 | +2,500 | 0.03% | 520,106 |
| 2015-05-21 | 2015-05-19 | 20.480 | 20,719 | -5,000 | 0.03% | 424,325 |
| 2015-05-20 | 2015-05-18 | 20.640 | 25,719 | +5,000 | 0.03% | 530,840 |
| 2015-05-13 | 2015-05-11 | 16.960 | 20,719 | -937 | 0.03% | 351,394 |
| 2015-05-04 | 2015-04-29 | 20.320 | 21,656 | -6,250 | 0.03% | 440,050 |
| 2015-04-29 | 2015-04-27 | 22.480 | 27,906 | -5,000 | 0.04% | 627,327 |
| 2015-04-16 | 2015-04-14 | 19.280 | 32,906 | -688 | 0.04% | 634,428 |
| 2015-04-15 | 2015-04-13 | 20.720 | 33,594 | -18,750 | 0.04% | 696,068 |
| 2015-04-14 | 2015-04-10 | 16.560 | 52,344 | +23,750 | 0.07% | 866,817 |
| 2015-03-30 | 2015-03-26 | 9.520 | 28,594 | -1,375 | 0.04% | 272,215 |
| 2015-03-06 | 2015-03-04 | 0.182 | 29,969 | -719,250 | 0.25% | 5,466 |
| 2015-01-26 | 2015-01-22 | 0.131 | 749,219 | -25,000 | 0.25% | 98,298 |
| 2015-01-22 | 2015-01-20 | 0.150 | 774,219 | -718,750 | 0.26% | 116,443 |
| 2015-01-06 | 2015-01-02 | 0.157 | 1,492,969 | -225,000 | 0.50% | 234,098 |
| 2015-01-02 | 2014-12-29 | 0.173 | 1,717,969 | +125,000 | 0.57% | 296,865 |
| 2014-12-30 | 2014-12-24 | 0.165 | 1,592,969 | -1,506,250 | 0.53% | 262,521 |
| 2014-12-29 | 2014-12-22 | 0.187 | 3,099,219 | -981,250 | 1.03% | 580,174 |
| 2014-12-22 | 2014-12-18 | 0.181 | 4,080,469 | +2,256,250 | 1.36% | 737,749 |
| 2014-12-19 | 2014-12-17 | 0.213 | 1,824,219 | +331,250 | 0.61% | 388,194 |
| 2014-12-09 | 2014-12-05 | 0.248 | 1,492,969 | -962,500 | 0.50% | 370,256 |
| 2014-12-08 | 2014-12-04 | 0.240 | 2,455,469 | -4,162,500 | 0.82% | 589,313 |
| 2014-12-05 | 2014-12-03 | 0.267 | 6,617,969 | -268,750 | 2.21% | 1,768,321 |
| 2014-12-03 | 2014-12-01 | 0.272 | 6,886,719 | +5,393,750 | 2.30% | 1,873,188 |
| 2014-11-27 | 2014-11-25 | 0.272 | 1,492,969 | -943,750 | 0.50% | 406,088 |
| 2014-11-25 | 2014-11-21 | 0.274 | 2,436,719 | +943,750 | 0.81% | 666,686 |
| 2014-11-24 | 2014-11-20 | 0.269 | 1,492,969 | -118,750 | 0.50% | 401,310 |
| 2014-11-19 | 2014-11-17 | 0.266 | 1,611,719 | +118,750 | 0.54% | 428,073 |
| 2014-11-14 | 2014-11-12 | 0.270 | 1,492,969 | -1,006,250 | 0.50% | 403,699 |
| 2014-11-13 | 2014-11-11 | 0.280 | 2,499,219 | +1,006,250 | 0.83% | 699,781 |
| 2014-11-12 | 2014-11-10 | 0.286 | 1,492,969 | -818,750 | 0.50% | 427,586 |
| 2014-11-11 | 2014-11-07 | 0.291 | 2,311,719 | +818,750 | 0.77% | 673,173 |
| 2014-10-10 | 2014-10-08 | 0.291 | 1,492,969 | -62,500 | 0.60% | 434,753 |
| 2014-10-08 | 2014-10-06 | 0.299 | 1,555,469 | -62,500 | 0.62% | 465,396 |
| 2014-10-06 | 2014-09-30 | 0.298 | 1,617,969 | -125,000 | 0.65% | 481,508 |
| 2014-10-03 | 2014-09-29 | 0.282 | 1,742,969 | +125,000 | 0.70% | 490,820 |
| 2014-09-29 | 2014-09-25 | 0.301 | 1,617,969 | -62,500 | 0.65% | 486,685 |
| 2014-09-26 | 2014-09-24 | 0.304 | 1,680,469 | +62,500 | 0.67% | 510,863 |
| 2014-09-18 | 2014-09-16 | 0.360 | 1,617,969 | -1,731,250 | 0.65% | 582,469 |
| 2014-09-17 | 2014-09-15 | 0.362 | 3,349,219 | +1,687,500 | 1.34% | 1,211,078 |
| 2014-09-16 | 2014-09-12 | 0.376 | 1,661,719 | +43,750 | 0.67% | 624,806 |
| 2014-09-10 | 2014-09-05 | 0.376 | 1,617,969 | -84,375 | 0.65% | 608,356 |
| 2014-09-08 | 2014-09-04 | 0.381 | 1,702,344 | -315,625 | 0.68% | 648,253 |
| 2014-09-05 | 2014-09-03 | 0.397 | 2,017,969 | -10,566,406 | 0.81% | 800,730 |
| 2014-08-22 | 2014-08-20 | 0.172 | 12,584,375 | +9,438,281 | 5.04% | 2,170,805 |
| 2014-08-21 | 2014-08-19 | 0.177 | 3,146,094 | -4,907,906 | 1.26% | 558,432 |
| 2014-08-19 | 2014-08-15 | 0.190 | 8,054,000 | -104,000 | 1.26% | 1,530,260 |
| 2014-08-18 | 2014-08-14 | 0.180 | 8,158,000 | +64,000 | 1.28% | 1,468,440 |
| 2014-08-14 | 2014-08-12 | 0.185 | 8,094,000 | +8,000 | 1.27% | 1,497,390 |
| 2014-08-12 | 2014-08-08 | 0.185 | 8,086,000 | -1,600,000 | 1.28% | 1,495,910 |
| 2014-08-11 | 2014-08-07 | 0.185 | 9,686,000 | +2,400,000 | 1.53% | 1,791,910 |
| 2014-08-06 | 2014-08-04 | 0.180 | 7,286,000 | +3,200,000 | 1.15% | 1,311,480 |
| 2014-08-01 | 2014-07-30 | 0.182 | 4,086,000 | +400,000 | 0.64% | 745,695 |
| 2014-07-25 | 2014-07-23 | 0.135 | 3,686,000 | -40,000 | 0.58% | 497,610 |
| 2014-07-24 | 2014-07-22 | 0.137 | 3,726,000 | +640,000 | 0.59% | 512,325 |
| 2014-07-22 | 2014-07-18 | 0.145 | 3,086,000 | -440,000 | 0.49% | 447,470 |
| 2014-07-14 | 2014-07-10 | 0.157 | 3,526,000 | -40,000 | 0.56% | 555,345 |
| 2014-07-11 | 2014-07-09 | 0.145 | 3,566,000 | +160,000 | 0.56% | 517,070 |
| 2014-07-09 | 2014-07-07 | 0.167 | 3,406,000 | +840,000 | 0.54% | 570,505 |
| 2014-07-08 | 2014-07-04 | 0.180 | 2,566,000 | -140,000 | 0.40% | 461,880 |
| 2014-07-07 | 2014-07-03 | 0.185 | 2,706,000 | +20,000 | 0.43% | 500,610 |
| 2014-07-04 | 2014-07-02 | 0.192 | 2,686,000 | +176,000 | 0.42% | 517,055 |
| 2014-07-03 | 2014-06-30 | 0.215 | 2,510,000 | +184,000 | 0.42% | 539,650 |
| 2014-06-27 | 2014-06-25 | 0.200 | 2,326,000 | -80,000 | 0.39% | 465,200 |
| 2014-06-25 | 2014-06-23 | 0.207 | 2,406,000 | +80,000 | 0.41% | 499,245 |
| 2014-06-24 | 2014-06-20 | 0.220 | 2,326,000 | -1,852,000 | 0.39% | 511,720 |
| 2014-06-23 | 2014-06-19 | 0.222 | 4,178,000 | -880,000 | 0.70% | 929,605 |
| 2014-06-20 | 2014-06-18 | 0.220 | 5,058,000 | -1,028,000 | 0.85% | 1,112,760 |
| 2014-06-19 | 2014-06-17 | 0.200 | 6,086,000 | -1,464,000 | 1.03% | 1,217,200 |
| 2014-06-17 | 2014-06-13 | 0.225 | 7,550,000 | -160,000 | 1.27% | 1,698,750 |
| 2014-06-16 | 2014-06-12 | 0.225 | 7,710,000 | -160,000 | 1.30% | 1,734,750 |
| 2014-06-13 | 2014-06-11 | 0.225 | 7,870,000 | -160,000 | 1.33% | 1,770,750 |
| 2014-06-11 | 2014-06-09 | 0.215 | 8,030,000 | -240,000 | 1.35% | 1,726,450 |
| 2014-06-10 | 2014-06-06 | 0.210 | 8,270,000 | -120,000 | 1.39% | 1,736,700 |
| 2014-06-09 | 2014-06-05 | 0.220 | 8,390,000 | +4,040,000 | 1.46% | 1,845,800 |
| 2014-06-05 | 2014-06-03 | 0.200 | 4,350,000 | +464,000 | 0.76% | 870,000 |
| 2014-06-03 | 2014-05-29 | 0.197 | 3,886,000 | -128,000 | 0.68% | 767,485 |
| 2014-05-30 | 2014-05-28 | 0.192 | 4,014,000 | +44,000 | 0.70% | 772,695 |
| 2014-05-29 | 2014-05-27 | 0.190 | 3,970,000 | +124,000 | 0.69% | 754,300 |
| 2014-05-26 | 2014-05-22 | 0.197 | 3,846,000 | -480,000 | 0.67% | 759,585 |
| 2014-05-23 | 2014-05-21 | 0.202 | 4,326,000 | -380,000 | 0.75% | 876,015 |
| 2014-05-22 | 2014-05-20 | 0.202 | 4,706,000 | -176,000 | 0.82% | 952,965 |
| 2014-05-20 | 2014-05-16 | 0.205 | 4,882,000 | -1,640,000 | 0.88% | 1,000,810 |
| 2014-05-16 | 2014-05-14 | 0.195 | 6,522,000 | -160,000 | 1.18% | 1,271,790 |
| 2014-05-15 | 2014-05-13 | 0.192 | 6,682,000 | -480,000 | 1.21% | 1,286,285 |
| 2014-05-14 | 2014-05-12 | 0.192 | 7,162,000 | -40,000 | 1.29% | 1,378,685 |
| 2014-05-13 | 2014-05-09 | 0.195 | 7,202,000 | +320,000 | 1.30% | 1,404,390 |
| 2014-05-12 | 2014-05-08 | 0.190 | 6,882,000 | -880,000 | 1.24% | 1,307,580 |
| 2014-05-09 | 2014-05-07 | 0.187 | 7,762,000 | +80,000 | 1.40% | 1,455,375 |
| 2014-05-08 | 2014-05-05 | 0.215 | 7,682,000 | -480,000 | 1.39% | 1,651,630 |
| 2014-05-07 | 2014-05-02 | 0.210 | 8,162,000 | -12,000 | 1.47% | 1,714,020 |
| 2014-05-05 | 2014-04-30 | 0.205 | 8,174,000 | -40,000 | 1.48% | 1,675,670 |
| 2014-05-02 | 2014-04-29 | 0.207 | 8,214,000 | +320,000 | 1.48% | 1,704,405 |
| 2014-04-30 | 2014-04-28 | 0.210 | 7,894,000 | +80,000 | 1.43% | 1,657,740 |
| 2014-04-28 | 2014-04-24 | 0.225 | 7,814,000 | +304,000 | 1.41% | 1,758,150 |
| 2014-04-23 | 2014-04-17 | 0.235 | 7,510,000 | -680,000 | 1.40% | 1,764,850 |
| 2014-04-22 | 2014-04-16 | 0.230 | 8,190,000 | -568,000 | 1.52% | 1,883,700 |
| 2014-04-15 | 2014-04-11 | 0.250 | 8,758,000 | +880,000 | 1.63% | 2,189,500 |
| 2014-04-14 | 2014-04-10 | 0.255 | 7,878,000 | +4,256,000 | 1.47% | 2,008,890 |
| 2014-04-10 | 2014-04-08 | 0.267 | 3,622,000 | +40,000 | 0.67% | 968,885 |
| 2014-04-09 | 2014-04-07 | 0.262 | 3,582,000 | +32,000 | 0.67% | 940,275 |
| 2014-04-08 | 2014-04-04 | 0.285 | 3,550,000 | +32,000 | 0.66% | 1,011,750 |
| 2014-04-07 | 2014-04-03 | 0.315 | 3,518,000 | -312,000 | 0.65% | 1,108,170 |
| 2014-04-04 | 2014-04-02 | 0.300 | 3,830,000 | -1,172,000 | 0.71% | 1,149,000 |
| 2014-04-03 | 2014-04-01 | 0.320 | 5,002,000 | +2,560,000 | 0.93% | 1,600,640 |
| 2014-03-14 | 2014-03-12 | 0.372 | 2,442,000 | -4,000 | 0.45% | 909,645 |
| 2014-03-13 | 2014-03-11 | 0.422 | 2,446,000 | +664,000 | 0.46% | 1,033,435 |
| 2014-02-06 | 2014-02-04 | 0.365 | 1,782,000 | +40,000 | 0.33% | 650,430 |
| 2014-02-05 | 2014-01-30 | 0.385 | 1,742,000 | +120,000 | 0.32% | 670,670 |
| 2014-02-04 | 2014-01-28 | 0.365 | 1,622,000 | -144,000 | 0.30% | 592,030 |
| 2014-01-28 | 2014-01-24 | 0.385 | 1,766,000 | +64,000 | 0.39% | 679,910 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,702,000 | +208,000 | 0.38% | 799,940 |
| 2014-01-23 | 2014-01-21 | 0.525 | 1,494,000 | -548,000 | 0.33% | 784,350 |
| 2014-01-22 | 2014-01-20 | 0.535 | 2,042,000 | -636,000 | 0.46% | 1,092,470 |
| 2014-01-21 | 2014-01-17 | 0.467 | 2,678,000 | +600,000 | 0.60% | 1,251,965 |
| 2014-01-20 | 2014-01-16 | 0.450 | 2,078,000 | -364,000 | 0.46% | 935,100 |
| 2014-01-17 | 2014-01-15 | 0.415 | 2,442,000 | -480,000 | 0.55% | 1,013,430 |
| 2014-01-15 | 2014-01-13 | 0.425 | 2,922,000 | +1,176,000 | 0.65% | 1,241,850 |
| 2014-01-14 | 2014-01-10 | 0.327 | 1,746,000 | -48,000 | 0.39% | 571,815 |
| 2014-01-13 | 2014-01-09 | 0.290 | 1,794,000 | +320,000 | 0.40% | 520,260 |
| 2014-01-10 | 2014-01-08 | 0.260 | 1,474,000 | -8,000 | 0.33% | 383,240 |
| 2013-12-17 | 2013-12-13 | 0.272 | 1,482,000 | +8,000 | 0.33% | 403,845 |
| 2013-12-05 | 2013-12-03 | 0.270 | 1,474,000 | -8,000 | 0.33% | 397,980 |
| 2013-12-04 | 2013-12-02 | 0.262 | 1,482,000 | +8,000 | 0.33% | 389,025 |
| 2013-11-28 | 2013-11-26 | 0.265 | 1,474,000 | +32,000 | 0.33% | 390,610 |
| 2013-11-12 | 2013-11-08 | 0.282 | 1,442,000 | -200,000 | 0.32% | 407,365 |
| 2013-11-08 | 2013-11-06 | 0.292 | 1,642,000 | -1,024,000 | 0.37% | 480,285 |
| 2013-10-16 | 2013-10-11 | 0.152 | 2,666,000 | -280,000 | 0.60% | 406,565 |
| 2013-10-11 | 2013-10-09 | 0.155 | 2,946,000 | +80,000 | 0.66% | 456,630 |
| 2013-10-10 | 2013-10-08 | 0.155 | 2,866,000 | +400,000 | 0.64% | 444,230 |
| 2013-08-22 | 2013-08-20 | 0.140 | 2,466,000 | +120,000 | 0.55% | 345,240 |
| 2013-08-02 | 2013-07-31 | 0.147 | 2,346,000 | +80,000 | 0.52% | 346,035 |
| 2013-07-04 | 2013-07-02 | 0.127 | 2,266,000 | -200,000 | 0.51% | 288,915 |
| 2013-06-27 | 2013-06-25 | 0.120 | 2,466,000 | +184,000 | 0.55% | 295,920 |
| 2013-06-25 | 2013-06-21 | 0.135 | 2,282,000 | +200,000 | 0.51% | 308,070 |
| 2012-12-12 | 2012-12-10 | 0.147 | 2,082,000 | +864,000 | 0.46% | 307,095 |
| 2012-11-05 | 2012-11-01 | 0.157 | 1,218,000 | -56,000 | 0.27% | 191,835 |
| 2012-07-05 | 2012-07-03 | 0.127 | 1,274,000 | -80,000 | 0.28% | 162,435 |
| 2012-01-09 | 2012-01-05 | 0.175 | 1,354,000 | -8,000 | 0.30% | 236,950 |
| 2011-10-07 | 2011-10-04 | 0.222 | 1,362,000 | -708,000 | 0.30% | 303,045 |
| 2011-10-06 | 2011-10-03 | 0.207 | 2,070,000 | -600,000 | 0.46% | 429,525 |
| 2011-09-26 | 2011-09-22 | 0.222 | 2,670,000 | +1,288,000 | 0.60% | 594,075 |
| 2011-07-22 | 2011-07-20 | 0.365 | 1,382,000 | -52,000 | 0.31% | 504,430 |
| 2011-04-28 | 2011-04-26 | 0.455 | 1,434,000 | +20,000 | 0.36% | 652,470 |
| 2011-04-04 | 2011-03-31 | 0.462 | 1,414,000 | +4,000 | 0.36% | 653,975 |
| 2011-03-09 | 2011-03-07 | 0.437 | 1,410,000 | -200,000 | 0.39% | 616,875 |
| 2010-10-20 | 2010-10-18 | 0.375 | 1,610,000 | -160,000 | 0.44% | 603,750 |
| 2010-10-06 | 2010-10-04 | 0.390 | 1,770,000 | -24,000 | 0.49% | 690,300 |
| 2010-09-20 | 2010-09-16 | 0.292 | 1,794,000 | -4,000 | 0.55% | 524,745 |
| 2010-08-20 | 2010-08-18 | 0.350 | 1,798,000 | +160,000 | 0.55% | 629,300 |
| 2010-07-28 | 2010-07-26 | 0.255 | 1,638,000 | +12,000 | 0.50% | 417,690 |
| 2010-05-24 | 2010-05-19 | 0.417 | 1,626,000 | -160,000 | 0.50% | 678,855 |
| 2010-05-20 | 2010-05-18 | 0.422 | 1,786,000 | +160,000 | 0.55% | 754,585 |
| 2010-05-11 | 2010-05-07 | 0.422 | 1,626,000 | +12,000 | 0.50% | 686,985 |
| 2010-05-05 | 2010-05-03 | 0.407 | 1,614,000 | +140,000 | 0.49% | 657,705 |
| 2010-04-22 | 2010-04-20 | 0.445 | 1,474,000 | -120,000 | 0.45% | 655,930 |
| 2010-04-20 | 2010-04-16 | 0.402 | 1,594,000 | +120,000 | 0.49% | 641,585 |
| 2010-04-16 | 2010-04-14 | 0.432 | 1,474,000 | +200,000 | 0.45% | 637,505 |
| 2010-03-22 | 2010-03-18 | 0.372 | 1,274,000 | -36,000 | 0.39% | 474,565 |
| 2010-03-19 | 2010-03-17 | 0.382 | 1,310,000 | +36,000 | 0.40% | 501,075 |
| 2010-03-05 | 2010-03-03 | 0.490 | 1,274,000 | -152,000 | 0.39% | 624,260 |
| 2010-03-04 | 2010-03-02 | 0.415 | 1,426,000 | +152,000 | 0.44% | 591,790 |
| 2010-01-19 | 2010-01-15 | 0.537 | 1,274,000 | -80,000 | 0.39% | 684,775 |
| 2010-01-18 | 2010-01-14 | 0.560 | 1,354,000 | +80,000 | 0.41% | 758,240 |
| 2010-01-13 | 2010-01-11 | 0.577 | 1,274,000 | -120,000 | 0.39% | 735,735 |
| 2010-01-12 | 2010-01-08 | 0.570 | 1,394,000 | +120,000 | 0.43% | 794,580 |
| 2009-12-29 | 2009-12-24 | 0.592 | 1,274,000 | -80,000 | 0.39% | 754,845 |
| 2009-12-28 | 2009-12-22 | 0.575 | 1,354,000 | -28,000 | 0.41% | 778,550 |
| 2009-12-23 | 2009-12-21 | 0.617 | 1,382,000 | +108,000 | 0.42% | 853,385 |
| 2009-12-10 | 2009-12-08 | 0.612 | 1,274,000 | -80,000 | 0.39% | 780,325 |
| 2009-12-09 | 2009-12-07 | 0.637 | 1,354,000 | +80,000 | 0.41% | 863,175 |
| 2009-12-04 | 2009-12-02 | 0.637 | 1,274,000 | -20,000 | 0.39% | 812,175 |
| 2009-12-03 | 2009-12-01 | 0.625 | 1,294,000 | +20,000 | 0.39% | 808,750 |
| 2009-11-27 | 2009-11-25 | 0.622 | 1,274,000 | -72,000 | 0.39% | 793,065 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,346,000 | +72,000 | 0.43% | 858,075 |
| 2009-11-13 | 2009-11-11 | 0.607 | 1,274,000 | -10,372 | 0.41% | 773,955 |
| 2009-10-05 | 2009-09-30 | 0.412 | 1,284,372 | -44,000 | 0.41% | 529,803 |
| 2009-09-30 | 2009-09-28 | 0.412 | 1,328,372 | -24,000 | 0.42% | 547,953 |
| 2009-09-01 | 2009-08-28 | 0.457 | 1,352,372 | -84,000 | 0.43% | 618,710 |
| 2009-08-25 | 2009-08-21 | 0.497 | 1,436,372 | +84,000 | 0.46% | 714,595 |
| 2009-08-20 | 2009-08-18 | 0.447 | 1,352,372 | -24,000 | 0.43% | 605,186 |
| 2009-08-13 | 2009-08-11 | 0.467 | 1,376,372 | -40,000 | 0.44% | 643,454 |
| 2009-08-11 | 2009-08-07 | 0.475 | 1,416,372 | -36,000 | 0.45% | 672,777 |
| 2009-08-07 | 2009-08-05 | 0.500 | 1,452,372 | -60,000 | 0.47% | 726,186 |
| 2009-08-04 | 2009-07-31 | 0.555 | 1,512,372 | -40,000 | 0.49% | 839,366 |
| 2009-07-31 | 2009-07-29 | 0.575 | 1,552,372 | -16,000 | 0.50% | 892,614 |
| 2009-07-29 | 2009-07-27 | 0.607 | 1,568,372 | +40,000 | 0.51% | 952,786 |
| 2009-07-23 | 2009-07-21 | 0.607 | 1,528,372 | -20,000 | 0.49% | 928,486 |
| 2009-07-17 | 2009-07-15 | 0.597 | 1,548,372 | -20,000 | 0.50% | 925,152 |
| 2009-07-09 | 2009-07-07 | 0.675 | 1,568,372 | -16,000 | 0.53% | 1,058,651 |
| 2009-07-08 | 2009-07-06 | 0.625 | 1,584,372 | -12,000 | 0.54% | 990,232 |
| 2009-07-06 | 2009-07-02 | 0.650 | 1,596,372 | +200,000 | 0.54% | 1,037,642 |
| 2009-06-30 | 2009-06-26 | 0.637 | 1,396,372 | -8,000 | 0.47% | 890,187 |
| 2009-06-25 | 2009-06-23 | 0.562 | 1,404,372 | +40,000 | 0.48% | 789,959 |
| 2009-06-22 | 2009-06-18 | 0.570 | 1,364,372 | -200,000 | 0.46% | 777,692 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,564,372 | -12,000 | 0.53% | 809,563 |
| 2009-06-17 | 2009-06-15 | 0.437 | 1,576,372 | -36,000 | 0.54% | 689,663 |
| 2009-06-16 | 2009-06-12 | 0.370 | 1,612,372 | +8,000 | 0.55% | 596,578 |
| 2009-06-12 | 2009-06-10 | 0.350 | 1,604,372 | -32,000 | 0.55% | 561,530 |
| 2009-06-09 | 2009-06-05 | 0.310 | 1,636,372 | +4,000 | 0.56% | 507,275 |
| 2009-06-03 | 2009-06-01 | 0.325 | 1,632,372 | +12,000 | 0.55% | 530,521 |
| 2009-06-02 | 2009-05-29 | 0.310 | 1,620,372 | +40,000 | 0.55% | 502,315 |
| 2009-05-27 | 2009-05-25 | 0.337 | 1,580,372 | -72,000 | 0.54% | 533,376 |
| 2009-05-25 | 2009-05-21 | 0.342 | 1,652,372 | +68,000 | 0.56% | 565,937 |
| 2009-05-20 | 2009-05-18 | 0.210 | 1,584,372 | +28,000 | 0.54% | 332,718 |
| 2009-05-15 | 2009-05-13 | 0.170 | 1,556,372 | +80,000 | 0.53% | 264,583 |
| 2009-05-13 | 2009-05-11 | 0.172 | 1,476,372 | +100,000 | 0.50% | 254,674 |
| 2009-04-21 | 2009-04-17 | 0.175 | 1,376,372 | +20,000 | 0.47% | 240,865 |
| 2009-04-08 | 2009-04-06 | 0.170 | 1,356,372 | +16,000 | 0.46% | 230,583 |
| 2009-03-27 | 2009-03-25 | 0.180 | 1,340,372 | +56,000 | 0.46% | 241,267 |
| 2009-02-10 | 2009-02-06 | 0.180 | 1,284,372 | +1,000,000 | 0.44% | 231,187 |
| 2009-02-09 | 2009-02-05 | 0.182 | 284,372 | +10,372 | 0.10% | 51,898 |
| 2008-12-19 | 2008-12-17 | 0.177 | 274,000 | +28,000 | 0.09% | 48,635 |
| 2008-11-11 | 2008-11-07 | 0.262 | 246,000 | +8,000 | 0.08% | 64,575 |
| 2008-04-22 | 2008-04-18 | 0.595 | 238,000 | +42,000 | 0.08% | 141,610 |
| 2008-03-27 | 2008-03-25 | 0.520 | 196,000 | -20,731 | 0.08% | 101,920 |
| 2008-03-20 | 2008-03-18 | 0.515 | 216,731 | -35,384 | 0.08% | 111,720 |
| 2008-03-19 | 2008-03-17 | 0.509 | 252,115 | -17,693 | 0.10% | 128,250 |
| 2008-03-18 | 2008-03-14 | 0.531 | 269,808 | -57,500 | 0.10% | 143,350 |
| 2008-03-03 | 2008-02-28 | 0.678 | 327,308 | +53,077 | 0.13% | 222,000 |
| 2007-12-06 | 2007-12-04 | 1.311 | 274,231 | +30,962 | 0.11% | 359,600 |
| 2007-11-05 | 2007-11-01 | 1.311 | 243,269 | +17,692 | 0.09% | 319,000 |
| 2007-10-29 | 2007-10-25 | 1.402 | 225,577 | -22,115 | 0.09% | 316,200 |
| 2007-10-26 | 2007-10-24 | 1.357 | 247,692 | -22,116 | 0.10% | 336,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 269,808 | -26,538 | 0.10% | 457,501 |
| 2007-10-15 | 2007-10-11 | 1.605 | 296,346 | +53,077 | 0.12% | 475,700 |
| 2007-10-11 | 2007-10-09 | 1.357 | 243,269 | -44,231 | 0.09% | 330,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 287,500 | -8,846 | 0.11% | 390,000 |
| 2007-10-09 | 2007-10-05 | 1.176 | 296,346 | +44,231 | 0.12% | 348,400 |
| 2007-10-02 | 2007-09-27 | 1.040 | 252,115 | -1,238,462 | 0.10% | 262,200 |
| 2007-09-28 | 2007-09-25 | 1.097 | 1,490,577 | -88,461 | 0.59% | 1,634,450 |
| 2007-09-21 | 2007-09-19 | 1.074 | 1,579,038 | +22,115 | 0.63% | 1,695,750 |
| 2007-09-19 | 2007-09-17 | 1.153 | 1,556,923 | -17,692 | 0.62% | 1,795,200 |
| 2007-09-18 | 2007-09-14 | 1.006 | 1,574,615 | -70,770 | 0.63% | 1,584,200 |
| 2007-09-17 | 2007-09-13 | 1.153 | 1,645,385 | +1,357,885 | 0.66% | 1,897,200 |
| 2007-08-23 | 2007-08-21 | 0.837 | 287,500 | -3,783 | 0.11% | 240,584 |
| 2007-08-08 | 2007-08-06 | 0.881 | 291,283 | -112,032 | 0.11% | 256,750 |
| 2007-08-06 | 2007-08-02 | 0.971 | 403,315 | -22,406 | 0.16% | 391,500 |
| 2007-08-03 | 2007-08-01 | 1.071 | 425,721 | -44,813 | 0.17% | 456,000 |
| 2007-08-02 | 2007-07-31 | 1.160 | 470,534 | +44,813 | 0.19% | 546,000 |
| 2007-07-30 | 2007-07-26 | 1.183 | 425,721 | -67,219 | 0.17% | 503,500 |
| 2007-07-27 | 2007-07-25 | 1.183 | 492,940 | +85,144 | 0.19% | 583,000 |
| 2007-07-26 | 2007-07-24 | 1.205 | 407,796 | +76,182 | 0.16% | 491,400 |
| 2007-07-25 | 2007-07-23 | 1.227 | 331,614 | +35,850 | 0.13% | 407,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 295,764 | +44,813 | 0.12% | 310,200 |
| 2007-07-17 | 2007-07-13 | 1.015 | 250,951 | -125,476 | 0.10% | 254,800 |
| 2007-07-11 | 2007-07-09 | 0.870 | 376,427 | -44,813 | 0.15% | 327,600 |
| 2007-07-10 | 2007-07-06 | 0.926 | 421,240 | -22,406 | 0.17% | 390,100 |
| 2007-06-27 | 2007-06-25 | 0.826 | 443,646 | +67,219 | 0.18% | 366,300 |
| 2007-06-26 | 2007-06-22 | 0.815 | 376,427 | 0.16% | 306,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy