History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-10-13 | 2025-10-09 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-19 | 2025-09-17 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-11 | 2025-09-09 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-08-29 | 2025-08-27 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-08-26 | 2025-08-22 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-08-18 | 2025-08-14 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-24 | 2025-07-22 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-18 | 2025-07-16 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-17 | 2025-07-15 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-16 | 2025-07-14 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-30 | 2025-06-26 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-24 | 2025-06-20 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-20 | 2025-06-18 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-19 | 2025-06-17 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-13 | 2025-06-11 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-12 | 2025-06-10 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-05 | 2025-06-03 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-04-01 | 2025-03-28 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-13 | 2025-03-11 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-13 | 2025-02-11 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-27 | 2025-01-23 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-01-21 | 2025-01-17 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-01-20 | 2025-01-16 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-01-13 | 2025-01-09 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-01-10 | 2025-01-08 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-01-09 | 2025-01-07 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2024-12-27 | 2024-12-20 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.028 | 160,000 | -20,000 | 0.00% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.028 | 180,000 | -40,000 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 0.089 | 220,000 | -650,000 | 0.00% | 19,580 |
| 2022-03-02 | 2022-02-28 | 0.044 | 870,000 | +40,000 | 0.01% | 38,280 |
| 2022-02-18 | 2022-02-16 | 0.049 | 830,000 | +20,000 | 0.01% | 40,670 |
| 2021-12-10 | 2021-12-08 | 0.045 | 810,000 | +650,000 | 0.01% | 36,450 |
| 2020-05-11 | 2020-05-07 | 0.038 | 160,000 | -60,000 | 0.00% | 6,080 |
| 2018-08-08 | 2018-08-06 | 0.053 | 220,000 | -1,740,000 | 0.00% | 11,660 |
| 2018-07-27 | 2018-07-25 | 0.058 | 1,960,000 | +1,740,000 | 0.01% | 113,680 |
| 2017-07-31 | 2017-07-27 | 0.015 | 220,000 | -2,000,000 | 0.00% | 3,300 |
| 2017-07-28 | 2017-07-26 | 0.014 | 2,220,000 | +2,000,000 | 0.02% | 31,080 |
| 2017-07-06 | 2017-07-04 | 0.015 | 220,000 | -1,000,000 | 0.00% | 3,300 |
| 2017-07-04 | 2017-06-30 | 0.019 | 1,220,000 | +1,000,000 | 0.01% | 23,180 |
| 2017-06-27 | 2017-06-23 | 0.170 | 220,000 | -60,000 | 0.00% | 37,400 |
| 2016-11-01 | 2016-10-28 | 0.255 | 280,000 | -500,000 | 0.00% | 71,400 |
| 2016-08-23 | 2016-08-19 | 0.222 | 780,000 | -5,000,000 | 0.01% | 173,160 |
| 2016-06-17 | 2016-06-15 | 0.300 | 5,780,000 | +500,000 | 0.05% | 1,734,000 |
| 2016-06-15 | 2016-06-13 | 0.300 | 5,280,000 | -500,000 | 0.04% | 1,584,000 |
| 2016-06-14 | 2016-06-10 | 0.295 | 5,780,000 | -3,000,000 | 0.05% | 1,705,100 |
| 2016-04-19 | 2016-04-15 | 0.300 | 8,780,000 | +500,000 | 0.07% | 2,634,000 |
| 2016-04-12 | 2016-04-08 | 0.315 | 8,280,000 | +5,000,000 | 0.06% | 2,608,200 |
| 2015-12-01 | 2015-11-27 | 0.360 | 3,280,000 | +3,000,000 | 0.06% | 1,180,800 |
| 2015-10-29 | 2015-10-27 | 0.270 | 280,000 | -5,000,000 | 0.01% | 75,600 |
| 2015-09-18 | 2015-09-16 | 0.285 | 5,280,000 | -117,100,000 | 0.10% | 1,504,800 |
| 2015-09-17 | 2015-09-15 | 0.280 | 122,380,000 | +5,000,000 | 2.41% | 34,266,400 |
| 2015-09-14 | 2015-09-10 | 0.285 | 117,380,000 | -8,500,000 | 2.31% | 33,453,300 |
| 2015-09-01 | 2015-08-28 | 0.320 | 125,880,000 | -160,000 | 2.47% | 40,281,600 |
| 2015-08-28 | 2015-08-26 | 0.270 | 126,040,000 | -110,000 | 2.48% | 34,030,800 |
| 2015-08-27 | 2015-08-25 | 0.265 | 126,150,000 | -80,000 | 2.48% | 33,429,750 |
| 2015-08-21 | 2015-08-19 | 0.385 | 126,230,000 | -20,000,000 | 2.48% | 48,598,550 |
| 2015-08-18 | 2015-08-14 | 0.385 | 146,230,000 | -50,000 | 2.87% | 56,298,550 |
| 2015-08-04 | 2015-07-31 | 0.490 | 146,280,000 | -200,000 | 2.88% | 71,677,200 |
| 2015-07-30 | 2015-07-28 | 0.460 | 146,480,000 | +200,000 | 2.88% | 67,380,800 |
| 2015-07-28 | 2015-07-24 | 0.450 | 146,280,000 | -200,000 | 2.88% | 65,826,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 146,480,000 | +250,000 | 2.88% | 73,240,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 146,230,000 | +340,000 | 2.87% | 83,351,100 |
| 2015-07-23 | 2015-07-21 | 0.760 | 145,890,000 | -110,000 | 2.87% | 110,876,400 |
| 2015-07-16 | 2015-07-14 | 0.510 | 146,000,000 | +160,000 | 2.87% | 74,460,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 145,840,000 | +60,000 | 2.87% | 77,295,200 |
| 2015-07-08 | 2015-07-06 | 0.360 | 145,780,000 | +10,000 | 2.87% | 52,480,800 |
| 2015-07-03 | 2015-06-30 | 1.050 | 145,770,000 | +127,487,500 | 2.87% | 153,058,500 |
| 2015-06-30 | 2015-06-26 | 1.220 | 18,282,500 | -10,000 | 2.88% | 22,304,650 |
| 2015-06-29 | 2015-06-25 | 1.130 | 18,292,500 | +80,000 | 2.88% | 20,670,525 |
| 2015-06-23 | 2015-06-19 | 20.000 | 18,212,500 | +15,935,938 | 2.86% | 364,250,000 |
| 2015-06-11 | 2015-06-09 | 22.640 | 2,276,562 | +2,274,999 | 2.86% | 51,541,364 |
| 2015-04-24 | 2015-04-22 | 22.880 | 1,563 | -1,249 | 0.00% | 35,761 |
| 2015-04-23 | 2015-04-21 | 22.800 | 2,812 | -6,250 | 0.00% | 64,114 |
| 2015-04-14 | 2015-04-10 | 16.560 | 9,062 | -25,000 | 0.01% | 150,067 |
| 2015-04-13 | 2015-04-09 | 15.040 | 34,062 | -12,500 | 0.04% | 512,292 |
| 2015-04-10 | 2015-04-08 | 13.680 | 46,562 | -602,500 | 0.06% | 636,968 |
| 2015-04-09 | 2015-04-02 | 12.320 | 649,062 | -2,275,000 | 0.82% | 7,996,444 |
| 2015-04-08 | 2015-04-01 | 12.000 | 2,924,062 | -3,750 | 3.68% | 35,088,744 |
| 2015-03-31 | 2015-03-27 | 10.000 | 2,927,812 | -1,008,750 | 3.68% | 29,278,120 |
| 2015-03-30 | 2015-03-26 | 9.520 | 3,936,562 | -37,500 | 4.95% | 37,476,070 |
| 2015-03-27 | 2015-03-25 | 6.800 | 3,974,062 | +3,875,000 | 5.00% | 27,023,622 |
| 2015-03-09 | 2015-03-05 | 0.195 | 99,062 | +50,000 | 0.83% | 19,337 |
| 2015-03-06 | 2015-03-04 | 0.182 | 49,062 | -1,177,501 | 0.41% | 8,949 |
| 2015-02-26 | 2015-02-24 | 0.187 | 1,226,563 | +937,500 | 0.41% | 229,613 |
| 2015-01-27 | 2015-01-23 | 0.142 | 289,063 | -31,250 | 0.10% | 41,163 |
| 2015-01-26 | 2015-01-22 | 0.131 | 320,313 | +218,750 | 0.11% | 42,025 |
| 2014-09-30 | 2014-09-26 | 0.294 | 101,563 | +62,500 | 0.04% | 29,900 |
| 2014-09-05 | 2014-09-03 | 0.397 | 39,063 | -117,187 | 0.02% | 15,500 |
| 2014-08-22 | 2014-08-20 | 0.172 | 156,250 | +117,187 | 0.06% | 26,953 |
| 2014-08-21 | 2014-08-19 | 0.177 | 39,063 | -60,937 | 0.02% | 6,934 |
| 2014-07-24 | 2014-07-22 | 0.137 | 100,000 | -40,000 | 0.02% | 13,750 |
| 2014-07-23 | 2014-07-21 | 0.137 | 140,000 | -360,000 | 0.02% | 19,250 |
| 2014-06-24 | 2014-06-20 | 0.220 | 500,000 | +400,000 | 0.08% | 110,000 |
| 2014-05-16 | 2014-05-14 | 0.195 | 100,000 | -32,000 | 0.02% | 19,500 |
| 2014-03-27 | 2014-03-25 | 0.352 | 132,000 | +32,000 | 0.02% | 46,530 |
| 2014-03-20 | 2014-03-18 | 0.350 | 100,000 | -8,000 | 0.02% | 35,000 |
| 2014-03-17 | 2014-03-13 | 0.377 | 108,000 | -24,000 | 0.02% | 40,770 |
| 2014-03-07 | 2014-03-05 | 0.337 | 132,000 | -200,000 | 0.02% | 44,550 |
| 2014-02-17 | 2014-02-13 | 0.350 | 332,000 | -200,000 | 0.06% | 116,200 |
| 2014-02-14 | 2014-02-12 | 0.347 | 532,000 | +400,000 | 0.10% | 184,870 |
| 2014-02-04 | 2014-01-28 | 0.365 | 132,000 | +24,000 | 0.02% | 48,180 |
| 2014-01-27 | 2014-01-23 | 0.470 | 108,000 | +8,000 | 0.02% | 50,760 |
| 2014-01-22 | 2014-01-20 | 0.535 | 100,000 | -280,000 | 0.02% | 53,500 |
| 2014-01-21 | 2014-01-17 | 0.467 | 380,000 | +80,000 | 0.08% | 177,650 |
| 2014-01-20 | 2014-01-16 | 0.450 | 300,000 | -80,000 | 0.07% | 135,000 |
| 2014-01-14 | 2014-01-10 | 0.327 | 380,000 | +280,000 | 0.08% | 124,450 |
| 2013-12-18 | 2013-12-16 | 0.260 | 100,000 | -80,000 | 0.02% | 26,000 |
| 2012-05-11 | 2012-05-09 | 0.150 | 180,000 | -120,000 | 0.04% | 27,000 |
| 2011-06-24 | 2011-06-22 | 0.412 | 300,000 | +40,000 | 0.07% | 123,750 |
| 2011-06-23 | 2011-06-21 | 0.422 | 260,000 | +40,000 | 0.06% | 109,850 |
| 2011-06-13 | 2011-06-09 | 0.392 | 220,000 | +80,000 | 0.05% | 86,350 |
| 2011-03-14 | 2011-03-10 | 0.452 | 140,000 | +80,000 | 0.04% | 63,350 |
| 2010-09-27 | 2010-09-22 | 0.352 | 60,000 | -120,000 | 0.02% | 21,150 |
| 2010-09-16 | 2010-09-14 | 0.292 | 180,000 | +120,000 | 0.05% | 52,650 |
| 2009-12-18 | 2009-12-16 | 0.612 | 60,000 | -40,000 | 0.02% | 36,750 |
| 2009-12-17 | 2009-12-15 | 0.585 | 100,000 | -40,000 | 0.03% | 58,500 |
| 2009-12-01 | 2009-11-27 | 0.572 | 140,000 | -240,000 | 0.04% | 80,150 |
| 2009-11-25 | 2009-11-23 | 0.620 | 380,000 | +52,000 | 0.12% | 235,600 |
| 2009-11-18 | 2009-11-16 | 0.607 | 328,000 | -424,000 | 0.10% | 199,260 |
| 2009-11-13 | 2009-11-11 | 0.607 | 752,000 | +148,000 | 0.24% | 456,840 |
| 2009-11-11 | 2009-11-09 | 0.590 | 604,000 | +544,000 | 0.19% | 356,360 |
| 2009-06-19 | 2009-06-17 | 0.517 | 60,000 | -1,364,000 | 0.02% | 31,050 |
| 2008-10-21 | 2008-10-17 | 0.432 | 1,424,000 | +424,000 | 0.48% | 615,880 |
| 2008-10-17 | 2008-10-15 | 0.455 | 1,000,000 | +432,000 | 0.34% | 455,000 |
| 2008-10-16 | 2008-10-14 | 0.487 | 568,000 | +508,000 | 0.19% | 276,900 |
| 2008-03-27 | 2008-03-25 | 0.520 | 60,000 | -6,346 | 0.03% | 31,200 |
| 2007-12-13 | 2007-12-11 | 1.289 | 66,346 | +22,115 | 0.03% | 85,500 |
| 2007-12-11 | 2007-12-07 | 1.379 | 44,231 | -8,846 | 0.02% | 61,000 |
| 2007-12-06 | 2007-12-04 | 1.311 | 53,077 | -35,385 | 0.02% | 69,600 |
| 2007-11-05 | 2007-11-01 | 1.311 | 88,462 | -44,230 | 0.03% | 116,001 |
| 2007-10-29 | 2007-10-25 | 1.402 | 132,692 | -132,693 | 0.05% | 186,000 |
| 2007-10-26 | 2007-10-24 | 1.357 | 265,385 | -13,269 | 0.10% | 360,001 |
| 2007-10-25 | 2007-10-23 | 1.402 | 278,654 | -88,461 | 0.11% | 390,600 |
| 2007-10-24 | 2007-10-22 | 1.357 | 367,115 | -44,231 | 0.14% | 497,999 |
| 2007-10-23 | 2007-10-18 | 1.402 | 411,346 | -88,462 | 0.16% | 576,600 |
| 2007-10-18 | 2007-10-16 | 1.470 | 499,808 | +13,270 | 0.19% | 734,500 |
| 2007-10-17 | 2007-10-15 | 1.583 | 486,538 | +88,461 | 0.19% | 769,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 398,077 | -79,615 | 0.15% | 675,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 477,692 | -3,259,808 | 0.19% | 766,800 |
| 2007-10-10 | 2007-10-08 | 1.357 | 3,737,500 | +3,374,808 | 1.45% | 5,070,000 |
| 2007-10-09 | 2007-10-05 | 1.176 | 362,692 | +309,615 | 0.14% | 426,400 |
| 2007-09-17 | 2007-09-13 | 1.153 | 53,077 | -44,231 | 0.02% | 61,200 |
| 2007-09-14 | 2007-09-12 | 1.051 | 97,308 | -17,692 | 0.04% | 102,300 |
| 2007-08-23 | 2007-08-21 | 0.837 | 115,000 | -1,513 | 0.05% | 96,234 |
| 2007-08-15 | 2007-08-13 | 0.870 | 116,513 | +44,813 | 0.05% | 101,400 |
| 2007-07-31 | 2007-07-27 | 1.160 | 71,700 | -89,626 | 0.03% | 83,200 |
| 2007-07-30 | 2007-07-26 | 1.183 | 161,326 | -85,144 | 0.06% | 190,800 |
| 2007-07-27 | 2007-07-25 | 1.183 | 246,470 | -8,963 | 0.10% | 291,500 |
| 2007-07-26 | 2007-07-24 | 1.205 | 255,433 | -22,406 | 0.10% | 307,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 277,839 | +44,813 | 0.11% | 341,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 233,026 | -17,925 | 0.09% | 244,400 |
| 2007-07-17 | 2007-07-13 | 1.015 | 250,951 | -116,514 | 0.10% | 254,800 |
| 2007-07-11 | 2007-07-09 | 0.870 | 367,465 | -22,406 | 0.14% | 319,800 |
| 2007-07-10 | 2007-07-06 | 0.926 | 389,871 | -67,219 | 0.15% | 361,050 |
| 2007-07-09 | 2007-07-05 | 0.859 | 457,090 | -22,406 | 0.18% | 392,700 |
| 2007-07-05 | 2007-07-03 | 0.647 | 479,496 | -22,407 | 0.19% | 310,300 |
| 2007-07-04 | 2007-06-29 | 0.625 | 501,903 | -22,406 | 0.20% | 313,600 |
| 2007-06-26 | 2007-06-22 | 0.815 | 524,309 | 0.22% | 427,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy