History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-10-13 | 2025-10-09 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-10-10 | 2025-10-08 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-10-09 | 2025-10-06 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-10-08 | 2025-10-03 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-10-06 | 2025-10-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-10-03 | 2025-09-30 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2025-10-02 | 2025-09-29 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2025-09-30 | 2025-09-26 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-26 | 2025-09-24 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-23 | 2025-09-19 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-19 | 2025-09-17 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-16 | 2025-09-12 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-15 | 2025-09-11 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-12 | 2025-09-10 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-11 | 2025-09-09 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-10 | 2025-09-08 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-09 | 2025-09-05 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-08 | 2025-09-04 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-09-01 | 2025-08-28 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-08-29 | 2025-08-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-08-28 | 2025-08-26 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2025-08-27 | 2025-08-25 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2025-08-26 | 2025-08-22 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2025-08-25 | 2025-08-21 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2025-08-22 | 2025-08-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-08-21 | 2025-08-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-08-20 | 2025-08-18 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2025-08-19 | 2025-08-15 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2025-08-18 | 2025-08-14 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2025-08-15 | 2025-08-13 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2025-08-12 | 2025-08-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-08-11 | 2025-08-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-08-08 | 2025-08-06 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2025-08-01 | 2025-07-30 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-24 | 2025-07-22 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-23 | 2025-07-21 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-22 | 2025-07-18 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-21 | 2025-07-17 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-18 | 2025-07-16 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-17 | 2025-07-15 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-16 | 2025-07-14 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-09 | 2025-07-07 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-07-08 | 2025-07-04 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-04 | 2025-07-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-03 | 2025-06-30 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2025-07-02 | 2025-06-27 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-30 | 2025-06-26 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-26 | 2025-06-24 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-24 | 2025-06-20 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-06-23 | 2025-06-19 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-20 | 2025-06-18 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-19 | 2025-06-17 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-18 | 2025-06-16 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-17 | 2025-06-13 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-16 | 2025-06-12 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-13 | 2025-06-11 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-12 | 2025-06-10 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2025-06-11 | 2025-06-09 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-05 | 2025-06-03 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-04 | 2025-06-02 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-03 | 2025-05-30 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-06-02 | 2025-05-29 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2025-05-30 | 2025-05-28 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-21 | 2025-05-19 | 0.023 | 310,000 | -200,000 | 0.00% | 7,130 |
| 2020-05-04 | 2020-04-28 | 0.037 | 510,000 | -270,000 | 0.00% | 18,870 |
| 2020-04-29 | 2020-04-27 | 0.038 | 780,000 | -30,000 | 0.01% | 29,640 |
| 2018-12-27 | 2018-12-20 | 0.035 | 810,000 | -1,000,000 | 0.01% | 28,350 |
| 2018-11-15 | 2018-11-13 | 0.040 | 1,810,000 | -40,000 | 0.01% | 72,400 |
| 2018-08-03 | 2018-08-01 | 0.059 | 1,850,000 | +500,000 | 0.01% | 109,150 |
| 2018-08-01 | 2018-07-30 | 0.062 | 1,350,000 | -500,000 | 0.01% | 83,700 |
| 2018-07-31 | 2018-07-27 | 0.058 | 1,850,000 | +500,000 | 0.01% | 107,300 |
| 2018-07-20 | 2018-07-18 | 0.040 | 1,350,000 | -1,000,000 | 0.01% | 54,000 |
| 2018-07-18 | 2018-07-16 | 0.036 | 2,350,000 | +1,000,000 | 0.02% | 84,600 |
| 2018-07-16 | 2018-07-12 | 0.040 | 1,350,000 | -500,000 | 0.01% | 54,000 |
| 2018-07-13 | 2018-07-11 | 0.037 | 1,850,000 | +500,000 | 0.01% | 68,450 |
| 2018-07-12 | 2018-07-10 | 0.038 | 1,350,000 | -500,000 | 0.01% | 51,300 |
| 2018-07-11 | 2018-07-09 | 0.035 | 1,850,000 | +500,000 | 0.01% | 64,750 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,350,000 | +980,000 | 0.01% | 94,500 |
| 2018-03-28 | 2018-03-26 | 0.045 | 370,000 | -190,000 | 0.00% | 16,650 |
| 2018-03-27 | 2018-03-23 | 0.046 | 560,000 | -110,000 | 0.00% | 25,760 |
| 2017-11-21 | 2017-11-17 | 0.026 | 670,000 | -700,000 | 0.01% | 17,420 |
| 2017-11-20 | 2017-11-16 | 0.025 | 1,370,000 | +400,000 | 0.01% | 34,250 |
| 2017-11-02 | 2017-10-31 | 0.023 | 970,000 | -600,000 | 0.01% | 22,310 |
| 2017-10-04 | 2017-09-29 | 0.018 | 1,570,000 | -1,000,000 | 0.01% | 28,260 |
| 2017-09-04 | 2017-08-31 | 0.017 | 2,570,000 | -1,000,000 | 0.02% | 43,690 |
| 2017-08-15 | 2017-08-11 | 0.015 | 3,570,000 | -1,000,000 | 0.03% | 53,550 |
| 2017-08-07 | 2017-08-03 | 0.016 | 4,570,000 | -1,000,000 | 0.04% | 73,120 |
| 2017-08-03 | 2017-08-01 | 0.016 | 5,570,000 | -1,000,000 | 0.04% | 89,120 |
| 2017-07-06 | 2017-07-04 | 0.015 | 6,570,000 | -1,000,000 | 0.05% | 98,550 |
| 2017-07-05 | 2017-07-03 | 0.017 | 7,570,000 | -1,000,000 | 0.06% | 128,690 |
| 2017-07-04 | 2017-06-30 | 0.019 | 8,570,000 | +2,000,000 | 0.07% | 162,830 |
| 2017-07-03 | 2017-06-29 | 0.023 | 6,570,000 | +3,300,000 | 0.05% | 151,110 |
| 2017-06-30 | 2017-06-28 | 0.019 | 3,270,000 | +2,000,000 | 0.03% | 62,130 |
| 2017-06-29 | 2017-06-27 | 0.032 | 1,270,000 | +900,000 | 0.01% | 40,640 |
| 2017-02-28 | 2017-02-24 | 0.226 | 370,000 | -100,000 | 0.00% | 83,620 |
| 2017-02-10 | 2017-02-08 | 0.248 | 470,000 | -100,000 | 0.00% | 116,560 |
| 2016-06-29 | 2016-06-27 | 0.320 | 570,000 | -100,000 | 0.00% | 182,400 |
| 2016-06-20 | 2016-06-16 | 0.300 | 670,000 | +100,000 | 0.01% | 201,000 |
| 2016-04-05 | 2016-03-31 | 0.325 | 570,000 | +100,000 | 0.00% | 185,250 |
| 2016-01-22 | 2016-01-20 | 0.300 | 470,000 | -300,000 | 0.00% | 141,000 |
| 2015-08-26 | 2015-08-24 | 0.270 | 770,000 | +100,000 | 0.02% | 207,900 |
| 2015-08-25 | 2015-08-21 | 0.340 | 670,000 | -50,000 | 0.01% | 227,800 |
| 2015-08-24 | 2015-08-20 | 0.385 | 720,000 | -20,000 | 0.01% | 277,200 |
| 2015-08-21 | 2015-08-19 | 0.385 | 740,000 | +120,000 | 0.01% | 284,900 |
| 2015-08-18 | 2015-08-14 | 0.385 | 620,000 | -100,000 | 0.01% | 238,700 |
| 2015-08-05 | 2015-08-03 | 0.450 | 720,000 | +200,000 | 0.01% | 324,000 |
| 2015-08-03 | 2015-07-30 | 0.495 | 520,000 | -100,000 | 0.01% | 257,400 |
| 2015-07-31 | 2015-07-29 | 0.450 | 620,000 | +40,000 | 0.01% | 279,000 |
| 2015-07-30 | 2015-07-28 | 0.460 | 580,000 | +140,000 | 0.01% | 266,800 |
| 2015-07-29 | 2015-07-27 | 0.450 | 440,000 | -160,000 | 0.01% | 198,000 |
| 2015-07-28 | 2015-07-24 | 0.450 | 600,000 | +80,000 | 0.01% | 270,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 520,000 | +80,000 | 0.01% | 260,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 440,000 | +290,000 | 0.01% | 250,800 |
| 2015-07-23 | 2015-07-21 | 0.760 | 150,000 | -80,000 | 0.00% | 114,000 |
| 2015-07-22 | 2015-07-20 | 0.710 | 230,000 | -10,000 | 0.00% | 163,300 |
| 2015-07-21 | 2015-07-17 | 0.570 | 240,000 | +90,000 | 0.00% | 136,800 |
| 2015-07-16 | 2015-07-14 | 0.510 | 150,000 | -20,000 | 0.00% | 76,500 |
| 2015-07-15 | 2015-07-13 | 0.530 | 170,000 | -30,000 | 0.00% | 90,100 |
| 2015-07-14 | 2015-07-10 | 0.510 | 200,000 | -1,570,000 | 0.00% | 102,000 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,770,000 | +100,000 | 0.03% | 654,900 |
| 2015-07-10 | 2015-07-08 | 0.246 | 1,670,000 | +10,000 | 0.03% | 410,820 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,660,000 | +10,000 | 0.03% | 581,000 |
| 2015-07-08 | 2015-07-06 | 0.360 | 1,650,000 | -20,000 | 0.03% | 594,000 |
| 2015-07-07 | 2015-07-03 | 0.495 | 1,670,000 | +80,000 | 0.03% | 826,650 |
| 2015-07-06 | 2015-07-02 | 0.680 | 1,590,000 | +60,000 | 0.03% | 1,081,200 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,530,000 | +1,490,000 | 0.03% | 1,606,500 |
| 2015-07-02 | 2015-06-29 | 1.160 | 40,000 | +40,000 | 0.01% | 46,400 |
| 2015-06-30 | 2015-06-26 | 1.220 | 0 | -80,000 | ||
| 2015-06-29 | 2015-06-25 | 1.130 | 80,000 | +30,000 | 0.01% | 90,400 |
| 2015-06-26 | 2015-06-24 | 0.960 | 50,000 | -150,000 | 0.01% | 48,000 |
| 2015-06-23 | 2015-06-19 | 20.000 | 200,000 | +175,000 | 0.03% | 4,000,000 |
| 2015-06-19 | 2015-06-17 | 34.160 | 25,000 | -65,000 | 0.03% | 854,000 |
| 2015-06-18 | 2015-06-16 | 24.320 | 90,000 | +1,250 | 0.11% | 2,188,800 |
| 2015-06-17 | 2015-06-15 | 24.000 | 88,750 | +1,250 | 0.11% | 2,130,000 |
| 2015-06-16 | 2015-06-12 | 21.360 | 87,500 | +37,500 | 0.11% | 1,869,000 |
| 2015-06-15 | 2015-06-11 | 22.240 | 50,000 | +10,000 | 0.06% | 1,112,000 |
| 2015-06-12 | 2015-06-10 | 22.080 | 40,000 | +40,000 | 0.05% | 883,200 |
| 2015-05-27 | 2015-05-22 | 19.440 | 0 | -1,250 | ||
| 2015-05-26 | 2015-05-21 | 20.160 | 1,250 | -1,250 | 0.00% | 25,200 |
| 2015-05-20 | 2015-05-18 | 20.640 | 2,500 | +2,500 | 0.00% | 51,600 |
| 2015-04-27 | 2015-04-23 | 23.280 | 0 | -3,750 | ||
| 2015-04-22 | 2015-04-20 | 22.000 | 3,750 | -1,250 | 0.00% | 82,500 |
| 2015-04-21 | 2015-04-17 | 20.640 | 5,000 | -10,000 | 0.01% | 103,200 |
| 2015-04-20 | 2015-04-16 | 19.440 | 15,000 | -625 | 0.02% | 291,600 |
| 2015-04-17 | 2015-04-15 | 19.280 | 15,625 | +2,500 | 0.02% | 301,250 |
| 2015-04-16 | 2015-04-14 | 19.280 | 13,125 | -2,500 | 0.02% | 253,050 |
| 2015-04-15 | 2015-04-13 | 20.720 | 15,625 | -625 | 0.02% | 323,750 |
| 2015-04-14 | 2015-04-10 | 16.560 | 16,250 | -1,250 | 0.02% | 269,100 |
| 2015-04-13 | 2015-04-09 | 15.040 | 17,500 | +12,500 | 0.02% | 263,200 |
| 2015-04-10 | 2015-04-08 | 13.680 | 5,000 | -3,750 | 0.01% | 68,400 |
| 2015-04-09 | 2015-04-02 | 12.320 | 8,750 | -12,500 | 0.01% | 107,800 |
| 2015-04-08 | 2015-04-01 | 12.000 | 21,250 | -50,000 | 0.03% | 255,000 |
| 2015-04-02 | 2015-03-31 | 11.600 | 71,250 | +66,250 | 0.09% | 826,500 |
| 2015-03-31 | 2015-03-27 | 10.000 | 5,000 | +3,750 | 0.01% | 50,000 |
| 2015-03-16 | 2015-03-12 | 7.520 | 1,250 | -10,000 | 0.01% | 9,400 |
| 2015-03-06 | 2015-03-04 | 0.182 | 11,250 | -270,000 | 0.09% | 2,052 |
| 2014-12-22 | 2014-12-18 | 0.181 | 281,250 | -62,500 | 0.09% | 50,850 |
| 2014-12-19 | 2014-12-17 | 0.213 | 343,750 | +12,500 | 0.11% | 73,150 |
| 2014-12-17 | 2014-12-15 | 0.232 | 331,250 | -12,500 | 0.11% | 76,850 |
| 2014-12-15 | 2014-12-11 | 0.242 | 343,750 | +62,500 | 0.11% | 83,050 |
| 2014-12-12 | 2014-12-10 | 0.243 | 281,250 | -62,500 | 0.09% | 68,400 |
| 2014-12-11 | 2014-12-09 | 0.227 | 343,750 | +62,500 | 0.11% | 78,100 |
| 2014-11-19 | 2014-11-17 | 0.266 | 281,250 | +250,000 | 0.09% | 74,700 |
| 2014-11-10 | 2014-11-06 | 0.267 | 31,250 | -12,500 | 0.01% | 8,350 |
| 2014-11-07 | 2014-11-05 | 0.261 | 43,750 | +12,500 | 0.01% | 11,410 |
| 2014-09-24 | 2014-09-22 | 0.318 | 31,250 | -106,250 | 0.01% | 9,950 |
| 2014-09-22 | 2014-09-18 | 0.328 | 137,500 | -18,750 | 0.06% | 45,100 |
| 2014-09-19 | 2014-09-17 | 0.358 | 156,250 | +125,000 | 0.06% | 56,000 |
| 2014-09-18 | 2014-09-16 | 0.360 | 31,250 | -375,000 | 0.01% | 11,250 |
| 2014-09-17 | 2014-09-15 | 0.362 | 406,250 | +25,000 | 0.16% | 146,900 |
| 2014-09-16 | 2014-09-12 | 0.376 | 381,250 | +50,000 | 0.15% | 143,350 |
| 2014-09-15 | 2014-09-11 | 0.382 | 331,250 | +112,500 | 0.13% | 126,670 |
| 2014-09-12 | 2014-09-10 | 0.382 | 218,750 | +100,000 | 0.09% | 83,650 |
| 2014-09-11 | 2014-09-08 | 0.392 | 118,750 | +62,500 | 0.05% | 46,550 |
| 2014-09-10 | 2014-09-05 | 0.376 | 56,250 | -50,000 | 0.02% | 21,150 |
| 2014-09-05 | 2014-09-03 | 0.397 | 106,250 | -18,750 | 0.04% | 42,160 |
| 2014-08-22 | 2014-08-20 | 0.172 | 125,000 | +93,750 | 0.05% | 21,562 |
| 2014-08-21 | 2014-08-19 | 0.177 | 31,250 | -48,750 | 0.01% | 5,547 |
| 2014-07-14 | 2014-07-10 | 0.157 | 80,000 | -40,000 | 0.01% | 12,600 |
| 2014-07-10 | 2014-07-08 | 0.157 | 120,000 | -84,000 | 0.02% | 18,900 |
| 2014-07-09 | 2014-07-07 | 0.167 | 204,000 | +40,000 | 0.03% | 34,170 |
| 2014-07-08 | 2014-07-04 | 0.180 | 164,000 | +4,000 | 0.03% | 29,520 |
| 2014-07-04 | 2014-07-02 | 0.192 | 160,000 | +80,000 | 0.03% | 30,800 |
| 2014-06-27 | 2014-06-25 | 0.200 | 80,000 | -40,000 | 0.01% | 16,000 |
| 2014-06-26 | 2014-06-24 | 0.205 | 120,000 | -48,000 | 0.02% | 24,600 |
| 2014-06-25 | 2014-06-23 | 0.207 | 168,000 | +80,000 | 0.03% | 34,860 |
| 2014-06-24 | 2014-06-20 | 0.220 | 88,000 | +48,000 | 0.01% | 19,360 |
| 2014-06-13 | 2014-06-11 | 0.225 | 40,000 | -80,000 | 0.01% | 9,000 |
| 2014-06-09 | 2014-06-05 | 0.220 | 120,000 | +80,000 | 0.02% | 26,400 |
| 2014-05-20 | 2014-05-16 | 0.205 | 40,000 | -216,000 | 0.01% | 8,200 |
| 2014-05-09 | 2014-05-07 | 0.187 | 256,000 | +80,000 | 0.05% | 48,000 |
| 2014-04-30 | 2014-04-28 | 0.210 | 176,000 | +40,000 | 0.03% | 36,960 |
| 2014-04-28 | 2014-04-24 | 0.225 | 136,000 | -40,000 | 0.02% | 30,600 |
| 2014-04-23 | 2014-04-17 | 0.235 | 176,000 | -40,000 | 0.03% | 41,360 |
| 2014-04-15 | 2014-04-11 | 0.250 | 216,000 | -204,000 | 0.04% | 54,000 |
| 2014-04-14 | 2014-04-10 | 0.255 | 420,000 | -136,000 | 0.08% | 107,100 |
| 2014-04-10 | 2014-04-08 | 0.267 | 556,000 | +300,000 | 0.10% | 148,730 |
| 2014-04-09 | 2014-04-07 | 0.262 | 256,000 | +40,000 | 0.05% | 67,200 |
| 2014-04-08 | 2014-04-04 | 0.285 | 216,000 | +40,000 | 0.04% | 61,560 |
| 2014-04-07 | 2014-04-03 | 0.315 | 176,000 | -40,000 | 0.03% | 55,440 |
| 2014-04-04 | 2014-04-02 | 0.300 | 216,000 | +120,000 | 0.04% | 64,800 |
| 2014-04-02 | 2014-03-31 | 0.340 | 96,000 | +40,000 | 0.02% | 32,640 |
| 2014-03-14 | 2014-03-12 | 0.372 | 56,000 | -40,000 | 0.01% | 20,860 |
| 2014-02-07 | 2014-02-05 | 0.342 | 96,000 | +40,000 | 0.02% | 32,880 |
| 2014-01-27 | 2014-01-23 | 0.470 | 56,000 | +8,000 | 0.01% | 26,320 |
| 2014-01-23 | 2014-01-21 | 0.525 | 48,000 | +48,000 | 0.01% | 25,200 |
| 2014-01-22 | 2014-01-20 | 0.535 | 0 | -40,000 | ||
| 2014-01-16 | 2014-01-14 | 0.407 | 40,000 | +40,000 | 0.01% | 16,300 |
| 2014-01-13 | 2014-01-09 | 0.290 | 0 | -40,000 | ||
| 2014-01-10 | 2014-01-08 | 0.260 | 40,000 | -8,000 | 0.01% | 10,400 |
| 2014-01-09 | 2014-01-07 | 0.227 | 48,000 | +8,000 | 0.01% | 10,920 |
| 2013-12-05 | 2013-12-03 | 0.270 | 40,000 | -16,000 | 0.01% | 10,800 |
| 2013-11-29 | 2013-11-27 | 0.270 | 56,000 | -80,000 | 0.01% | 15,120 |
| 2013-11-21 | 2013-11-19 | 0.255 | 136,000 | -4,000 | 0.03% | 34,680 |
| 2013-11-19 | 2013-11-15 | 0.237 | 140,000 | -60,000 | 0.03% | 33,250 |
| 2013-11-18 | 2013-11-14 | 0.232 | 200,000 | +60,000 | 0.04% | 46,500 |
| 2013-11-14 | 2013-11-12 | 0.255 | 140,000 | +60,000 | 0.03% | 35,700 |
| 2013-10-25 | 2013-10-23 | 0.177 | 80,000 | -200,000 | 0.02% | 14,200 |
| 2013-10-24 | 2013-10-22 | 0.147 | 280,000 | +200,000 | 0.06% | 41,300 |
| 2013-09-11 | 2013-09-09 | 0.157 | 80,000 | -48,000 | 0.02% | 12,600 |
| 2013-08-22 | 2013-08-20 | 0.140 | 128,000 | +48,000 | 0.03% | 17,920 |
| 2012-04-25 | 2012-04-23 | 0.147 | 80,000 | -80,000 | 0.02% | 11,800 |
| 2011-12-15 | 2011-12-13 | 0.205 | 160,000 | -60,000 | 0.04% | 32,800 |
| 2011-10-21 | 2011-10-19 | 0.212 | 220,000 | +60,000 | 0.05% | 46,750 |
| 2011-08-08 | 2011-08-04 | 0.347 | 160,000 | -48,000 | 0.04% | 55,600 |
| 2011-08-05 | 2011-08-03 | 0.337 | 208,000 | -244,000 | 0.05% | 70,200 |
| 2011-07-26 | 2011-07-22 | 0.375 | 452,000 | -40,000 | 0.10% | 169,500 |
| 2011-05-20 | 2011-05-18 | 0.435 | 492,000 | +44,000 | 0.11% | 214,020 |
| 2011-05-19 | 2011-05-17 | 0.442 | 448,000 | +48,000 | 0.11% | 198,240 |
| 2011-05-17 | 2011-05-13 | 0.442 | 400,000 | +92,000 | 0.10% | 177,000 |
| 2011-05-16 | 2011-05-12 | 0.480 | 308,000 | -112,000 | 0.08% | 147,840 |
| 2011-05-13 | 2011-05-11 | 0.510 | 420,000 | +260,000 | 0.11% | 214,200 |
| 2011-05-03 | 2011-04-28 | 0.455 | 160,000 | -80,000 | 0.04% | 72,800 |
| 2011-04-08 | 2011-04-06 | 0.450 | 240,000 | +80,000 | 0.06% | 108,000 |
| 2011-03-11 | 2011-03-09 | 0.480 | 160,000 | +80,000 | 0.04% | 76,800 |
| 2011-02-08 | 2011-02-02 | 0.260 | 80,000 | -36,000 | 0.02% | 20,800 |
| 2010-09-28 | 2010-09-24 | 0.425 | 116,000 | -80,000 | 0.04% | 49,300 |
| 2010-04-16 | 2010-04-14 | 0.432 | 196,000 | +92,000 | 0.06% | 84,770 |
| 2010-03-17 | 2010-03-15 | 0.395 | 104,000 | +24,000 | 0.03% | 41,080 |
| 2009-12-22 | 2009-12-18 | 0.595 | 80,000 | +80,000 | 0.02% | 47,600 |
| 2009-08-12 | 2009-08-10 | 0.475 | 0 | -100,000 | ||
| 2009-07-03 | 2009-06-30 | 0.592 | 100,000 | -20,000 | 0.03% | 59,250 |
| 2009-07-02 | 2009-06-29 | 0.620 | 120,000 | -20,000 | 0.04% | 74,400 |
| 2009-06-25 | 2009-06-23 | 0.562 | 140,000 | +60,000 | 0.05% | 78,750 |
| 2009-06-24 | 2009-06-22 | 0.650 | 80,000 | +80,000 | 0.03% | 52,000 |
| 2009-06-22 | 2009-06-18 | 0.570 | 0 | -26,000 | ||
| 2009-06-03 | 2009-06-01 | 0.325 | 26,000 | -80,000 | 0.01% | 8,450 |
| 2009-06-02 | 2009-05-29 | 0.310 | 106,000 | -44,000 | 0.04% | 32,860 |
| 2009-05-29 | 2009-05-26 | 0.337 | 150,000 | -40,000 | 0.05% | 50,625 |
| 2009-05-21 | 2009-05-19 | 0.235 | 190,000 | -40,000 | 0.06% | 44,650 |
| 2009-04-30 | 2009-04-28 | 0.147 | 230,000 | -40,000 | 0.08% | 33,925 |
| 2009-04-14 | 2009-04-08 | 0.155 | 270,000 | +80,000 | 0.09% | 41,850 |
| 2009-02-11 | 2009-02-09 | 0.175 | 190,000 | -4,000 | 0.06% | 33,250 |
| 2008-12-23 | 2008-12-19 | 0.215 | 194,000 | +44,000 | 0.07% | 41,710 |
| 2008-12-17 | 2008-12-15 | 0.187 | 150,000 | -60,000 | 0.05% | 28,125 |
| 2008-12-12 | 2008-12-10 | 0.182 | 210,000 | +60,000 | 0.07% | 38,325 |
| 2008-11-28 | 2008-11-26 | 0.200 | 150,000 | -80,000 | 0.05% | 30,000 |
| 2008-11-27 | 2008-11-25 | 0.177 | 230,000 | +80,000 | 0.08% | 40,825 |
| 2008-11-18 | 2008-11-14 | 0.207 | 150,000 | -40,000 | 0.05% | 31,125 |
| 2008-11-12 | 2008-11-10 | 0.222 | 190,000 | +120,000 | 0.06% | 42,275 |
| 2008-11-07 | 2008-11-05 | 0.232 | 70,000 | +40,000 | 0.02% | 16,275 |
| 2008-10-21 | 2008-10-17 | 0.432 | 30,000 | -40,000 | 0.01% | 12,975 |
| 2008-10-20 | 2008-10-16 | 0.425 | 70,000 | +40,000 | 0.02% | 29,750 |
| 2008-10-16 | 2008-10-14 | 0.487 | 30,000 | -24,000 | 0.01% | 14,625 |
| 2008-06-11 | 2008-06-06 | 0.487 | 54,000 | +20,000 | 0.02% | 26,325 |
| 2008-04-25 | 2008-04-23 | 0.562 | 34,000 | -47,535 | 0.01% | 19,125 |
| 2008-04-22 | 2008-04-18 | 0.595 | 81,535 | +53,535 | 0.03% | 48,513 |
| 2008-04-15 | 2008-04-11 | 0.562 | 28,000 | +4,000 | 0.01% | 15,750 |
| 2008-04-11 | 2008-04-09 | 0.580 | 24,000 | -4,000 | 0.01% | 13,920 |
| 2008-03-28 | 2008-03-26 | 0.520 | 28,000 | +4,000 | 0.01% | 14,560 |
| 2008-03-27 | 2008-03-25 | 0.520 | 24,000 | -2,538 | 0.01% | 12,480 |
| 2008-03-11 | 2008-03-07 | 0.656 | 26,538 | -44,231 | 0.01% | 17,400 |
| 2008-03-06 | 2008-03-04 | 0.667 | 70,769 | +44,231 | 0.03% | 47,200 |
| 2008-02-26 | 2008-02-22 | 0.690 | 26,538 | +26,538 | 0.01% | 18,300 |
| 2008-02-19 | 2008-02-15 | 0.678 | 0 | -44,231 | ||
| 2008-01-15 | 2008-01-11 | 1.085 | 44,231 | -44,231 | 0.02% | 48,000 |
| 2007-12-28 | 2007-12-24 | 1.017 | 88,462 | -44,230 | 0.03% | 90,000 |
| 2007-12-20 | 2007-12-18 | 1.006 | 132,692 | -44,231 | 0.05% | 133,500 |
| 2007-12-19 | 2007-12-17 | 0.961 | 176,923 | -39,808 | 0.07% | 170,000 |
| 2007-12-18 | 2007-12-14 | 1.108 | 216,731 | -4,423 | 0.08% | 240,100 |
| 2007-12-11 | 2007-12-07 | 1.379 | 221,154 | +88,462 | 0.09% | 305,000 |
| 2007-12-05 | 2007-12-03 | 1.334 | 132,692 | +88,461 | 0.05% | 177,000 |
| 2007-11-30 | 2007-11-28 | 1.040 | 44,231 | -88,461 | 0.02% | 46,000 |
| 2007-11-12 | 2007-11-08 | 1.198 | 132,692 | +44,230 | 0.05% | 159,000 |
| 2007-10-31 | 2007-10-29 | 1.402 | 88,462 | +44,231 | 0.03% | 124,001 |
| 2007-10-22 | 2007-10-17 | 1.402 | 44,231 | +44,231 | 0.02% | 62,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 0 | -39,808 | ||
| 2007-10-15 | 2007-10-11 | 1.605 | 39,808 | +39,808 | 0.02% | 63,900 |
| 2007-10-11 | 2007-10-09 | 1.357 | 0 | -35,385 | ||
| 2007-10-10 | 2007-10-08 | 1.357 | 35,385 | -44,230 | 0.01% | 48,001 |
| 2007-10-02 | 2007-09-27 | 1.040 | 79,615 | -663,462 | 0.03% | 82,800 |
| 2007-09-27 | 2007-09-24 | 1.085 | 743,077 | +22,115 | 0.30% | 806,400 |
| 2007-09-21 | 2007-09-19 | 1.074 | 720,962 | -13,269 | 0.29% | 774,250 |
| 2007-09-20 | 2007-09-18 | 1.074 | 734,231 | +26,539 | 0.29% | 788,500 |
| 2007-09-19 | 2007-09-17 | 1.153 | 707,692 | +575,000 | 0.28% | 816,000 |
| 2007-09-18 | 2007-09-14 | 1.006 | 132,692 | +44,230 | 0.05% | 133,500 |
| 2007-09-17 | 2007-09-13 | 1.153 | 88,462 | -44,230 | 0.04% | 102,001 |
| 2007-09-12 | 2007-09-10 | 0.927 | 132,692 | -17,693 | 0.05% | 123,000 |
| 2007-08-23 | 2007-08-21 | 0.837 | 150,385 | -1,978 | 0.06% | 125,844 |
| 2007-08-16 | 2007-08-14 | 0.926 | 152,363 | -8,963 | 0.06% | 141,100 |
| 2007-08-13 | 2007-08-09 | 0.870 | 161,326 | -44,813 | 0.06% | 140,400 |
| 2007-08-09 | 2007-08-07 | 0.748 | 206,139 | -26,887 | 0.08% | 154,100 |
| 2007-08-07 | 2007-08-03 | 0.948 | 233,026 | -22,407 | 0.09% | 221,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 255,433 | +17,925 | 0.10% | 247,950 |
| 2007-08-03 | 2007-08-01 | 1.071 | 237,508 | +62,738 | 0.09% | 254,400 |
| 2007-08-01 | 2007-07-30 | 1.250 | 174,770 | -44,812 | 0.07% | 218,400 |
| 2007-07-31 | 2007-07-27 | 1.160 | 219,582 | +89,625 | 0.09% | 254,799 |
| 2007-07-30 | 2007-07-26 | 1.183 | 129,957 | -4,481 | 0.05% | 153,700 |
| 2007-07-27 | 2007-07-25 | 1.183 | 134,438 | +13,444 | 0.05% | 159,000 |
| 2007-07-26 | 2007-07-24 | 1.205 | 120,994 | -103,070 | 0.05% | 145,799 |
| 2007-07-25 | 2007-07-23 | 1.227 | 224,064 | +112,032 | 0.09% | 275,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 112,032 | +22,406 | 0.04% | 121,250 |
| 2007-07-23 | 2007-07-19 | 1.038 | 89,626 | -22,406 | 0.04% | 93,001 |
| 2007-07-19 | 2007-07-17 | 0.982 | 112,032 | +22,406 | 0.04% | 110,000 |
| 2007-07-17 | 2007-07-13 | 1.015 | 89,626 | -76,181 | 0.04% | 91,001 |
| 2007-07-13 | 2007-07-11 | 0.826 | 165,807 | -44,813 | 0.07% | 136,900 |
| 2007-07-12 | 2007-07-10 | 0.848 | 210,620 | -22,406 | 0.08% | 178,600 |
| 2007-07-10 | 2007-07-06 | 0.926 | 233,026 | +22,406 | 0.09% | 215,800 |
| 2007-07-04 | 2007-06-29 | 0.625 | 210,620 | -26,888 | 0.08% | 131,600 |
| 2007-06-28 | 2007-06-26 | 0.803 | 237,508 | +44,813 | 0.10% | 190,800 |
| 2007-06-27 | 2007-06-25 | 0.826 | 192,695 | +44,813 | 0.08% | 159,100 |
| 2007-06-26 | 2007-06-22 | 0.815 | 147,882 | 0.06% | 120,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy