History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 37,660,846 +0 0.26% 715,556
2025-10-13 2025-10-09 0.019 37,660,846 +0 0.26% 715,556
2025-10-10 2025-10-08 0.019 37,660,846 +0 0.26% 715,556
2025-10-09 2025-10-06 0.019 37,660,846 +0 0.26% 715,556
2025-10-08 2025-10-03 0.019 37,660,846 +0 0.26% 715,556
2025-10-06 2025-10-02 0.021 37,660,846 +0 0.26% 790,878
2025-10-03 2025-09-30 0.023 37,660,846 +0 0.26% 866,199
2025-10-02 2025-09-29 0.022 37,660,846 +0 0.26% 828,539
2025-09-30 2025-09-26 0.018 37,660,846 +0 0.26% 677,895
2025-09-29 2025-09-25 0.019 37,660,846 +0 0.26% 715,556
2025-09-26 2025-09-24 0.018 37,660,846 -160,000 0.26% 677,895
2025-09-22 2025-09-18 0.019 37,820,846 -180,000 0.26% 718,596
2025-09-19 2025-09-17 0.018 38,000,846 -100,000 0.26% 684,015
2025-09-05 2025-09-03 0.018 38,100,846 -100,000 0.27% 685,815
2025-08-13 2025-08-11 0.022 38,200,846 -3,000,000 0.27% 840,419
2025-07-25 2025-07-23 0.019 41,200,846 +3,000,000 0.29% 782,816
2025-07-23 2025-07-21 0.019 38,200,846 +250,000 0.27% 725,816
2025-05-30 2025-05-28 0.020 37,950,846 +700,000 0.26% 759,017
2025-04-09 2025-04-07 0.028 37,250,846 -200,000 0.26% 1,043,024
2025-04-03 2025-04-01 0.030 37,450,846 +200,000 0.26% 1,123,525
2025-04-01 2025-03-28 0.031 37,250,846 -20,000 0.26% 1,154,776
2025-02-18 2025-02-14 0.033 37,270,846 -200,000 0.26% 1,229,938
2024-12-30 2024-12-24 0.029 37,470,846 -10,000 0.26% 1,086,655
2024-12-23 2024-12-19 0.028 37,480,846 -10,000 0.26% 1,049,464
2024-12-09 2024-12-05 0.030 37,490,846 -10,000 0.26% 1,124,725
2024-11-29 2024-11-27 0.029 37,500,846 -1,300,000 0.26% 1,087,525
2024-11-28 2024-11-26 0.029 38,800,846 -500,000 0.27% 1,125,225
2024-11-21 2024-11-19 0.031 39,300,846 +1,000,000 0.27% 1,218,326
2024-11-12 2024-11-08 0.030 38,300,846 -30,000 0.27% 1,149,025
2024-11-05 2024-11-01 0.031 38,330,846 -10,000 0.27% 1,188,256
2024-11-04 2024-10-31 0.030 38,340,846 -1,640,000 0.27% 1,150,225
2024-11-01 2024-10-30 0.031 39,980,846 -70,000 0.28% 1,239,406
2024-10-17 2024-10-15 0.030 40,050,846 -1,100,000 0.28% 1,201,525
2024-10-02 2024-09-27 0.026 41,150,846 -392,000 0.29% 1,069,922
2024-09-25 2024-09-23 0.024 41,542,846 -20,000 0.29% 997,028
2024-09-09 2024-09-04 0.025 41,562,846 -300,000 0.29% 1,039,071
2024-07-05 2024-07-03 0.020 41,862,846 -100,000 0.29% 837,257
2024-06-25 2024-06-21 0.024 41,962,846 +20,000 0.29% 1,007,108
2024-06-04 2024-05-31 0.025 41,942,846 +800,000 0.29% 1,048,571
2024-04-30 2024-04-26 0.022 41,142,846 -60,000 0.29% 905,143
2024-04-09 2024-04-05 0.024 41,202,846 +20,000 0.29% 988,868
2024-03-13 2024-03-11 0.024 41,182,846 -1,500,000 0.29% 988,388
2024-03-11 2024-03-07 0.021 42,682,846 +1,500,000 0.30% 896,340
2024-03-07 2024-03-05 0.026 41,182,846 +4,000,000 0.29% 1,070,754
2024-02-08 2024-02-06 0.028 37,182,846 -120,000 0.26% 1,041,120
2024-02-06 2024-02-02 0.028 37,302,846 -380,000 0.26% 1,044,480
2024-01-15 2024-01-11 0.028 37,682,846 +500,000 0.26% 1,055,120
2024-01-03 2023-12-29 0.037 37,182,846 +200,000 0.26% 1,375,765
2023-12-28 2023-12-22 0.038 36,982,846 -1,190,000 0.26% 1,405,348
2023-12-27 2023-12-21 0.038 38,172,846 -10,000 0.27% 1,450,568
2023-12-20 2023-12-18 0.035 38,182,846 -70,000 0.27% 1,336,400
2023-12-14 2023-12-12 0.029 38,252,846 +350,000 0.27% 1,109,333
2023-12-13 2023-12-11 0.030 37,902,846 +350,000 0.26% 1,137,085
2023-12-07 2023-12-05 0.025 37,552,846 +300,000 0.26% 938,821
2023-10-05 2023-10-03 0.037 37,252,846 +1,000,000 0.26% 1,378,355
2023-10-03 2023-09-28 0.039 36,252,846 -1,120,000 0.25% 1,413,861
2023-09-29 2023-09-27 0.040 37,372,846 -660,000 0.26% 1,494,914
2023-09-28 2023-09-26 0.041 38,032,846 -830,000 0.26% 1,559,347
2023-09-27 2023-09-25 0.043 38,862,846 -50,000 0.27% 1,671,102
2023-09-26 2023-09-22 0.044 38,912,846 -10,000 0.27% 1,712,165
2023-09-22 2023-09-20 0.045 38,922,846 -1,000,000 0.27% 1,751,528
2023-09-21 2023-09-19 0.045 39,922,846 -800,000 0.28% 1,796,528
2023-09-20 2023-09-18 0.044 40,722,846 -700,000 0.28% 1,791,805
2023-09-12 2023-09-07 0.039 41,422,846 +100,000 0.29% 1,615,491
2023-09-11 2023-09-06 0.045 41,322,846 +300,000 0.29% 1,859,528
2023-09-07 2023-09-05 0.045 41,022,846 +300,000 0.29% 1,846,028
2023-08-17 2023-08-15 0.053 40,722,846 -480,000 0.28% 2,158,311
2023-08-08 2023-08-04 0.057 41,202,846 -500,000 0.29% 2,348,562
2023-08-01 2023-07-28 0.052 41,702,846 +270,000 0.29% 2,168,548
2023-07-27 2023-07-25 0.057 41,432,846 -20,000 0.29% 2,361,672
2023-07-24 2023-07-20 0.057 41,452,846 -5,190,000 0.29% 2,362,812
2023-07-19 2023-07-14 0.056 46,642,846 +360,000 0.32% 2,611,999
2023-07-14 2023-07-12 0.058 46,282,846 +500,000 0.32% 2,684,405
2023-07-12 2023-07-10 0.058 45,782,846 -500,000 0.32% 2,655,405
2023-07-10 2023-07-06 0.060 46,282,846 -500,000 0.32% 2,776,971
2023-07-04 2023-06-30 0.057 46,782,846 +180,000 0.33% 2,666,622
2023-07-03 2023-06-29 0.055 46,602,846 +1,440,000 0.32% 2,563,157
2023-06-30 2023-06-28 0.055 45,162,846 +3,750,000 0.31% 2,483,957
2023-06-28 2023-06-26 0.059 41,412,846 +90,000 0.29% 2,443,358
2023-06-19 2023-06-15 0.060 41,322,846 -50,000 0.29% 2,479,371
2023-06-15 2023-06-13 0.062 41,372,846 +350,000 0.29% 2,565,116
2023-06-14 2023-06-12 0.062 41,022,846 -200,000 0.29% 2,543,416
2023-05-19 2023-05-17 0.046 41,222,846 +150,000 0.29% 1,896,251
2023-05-16 2023-05-12 0.047 41,072,846 +150,000 0.29% 1,930,424
2023-05-15 2023-05-11 0.048 40,922,846 +480,000 0.28% 1,964,297
2023-05-11 2023-05-09 0.048 40,442,846 +50,000 0.28% 1,941,257
2023-05-05 2023-05-03 0.050 40,392,846 +200,000 0.28% 2,019,642
2023-04-24 2023-04-20 0.050 40,192,846 +200,000 0.28% 2,009,642
2023-04-21 2023-04-19 0.054 39,992,846 +150,000 0.28% 2,159,614
2023-04-20 2023-04-18 0.059 39,842,846 +300,000 0.28% 2,350,728
2023-03-21 2023-03-17 0.070 39,542,846 -1,200,000 0.28% 2,767,999
2023-03-17 2023-03-15 0.069 40,742,846 -240,000 0.28% 2,811,256
2023-03-15 2023-03-13 0.066 40,982,846 +170,000 0.29% 2,704,868
2023-03-13 2023-03-09 0.070 40,812,846 +320,000 0.28% 2,856,899
2023-03-10 2023-03-08 0.072 40,492,846 +100,000 0.28% 2,915,485
2023-03-08 2023-03-06 0.067 40,392,846 +450,000 0.28% 2,706,321
2023-03-07 2023-03-03 0.064 39,942,846 +500,000 0.28% 2,556,342
2023-03-06 2023-03-02 0.061 39,442,846 +500,000 0.27% 2,406,014
2023-03-03 2023-03-01 0.059 38,942,846 +450,000 0.27% 2,297,628
2023-03-02 2023-02-28 0.056 38,492,846 +200,000 0.27% 2,155,599
2023-02-28 2023-02-24 0.055 38,292,846 +100,000 0.27% 2,106,107
2023-02-24 2023-02-22 0.053 38,192,846 +200,000 0.27% 2,024,221
2023-02-23 2023-02-21 0.045 37,992,846 +500,000 0.26% 1,709,678
2023-02-03 2023-02-01 0.044 37,492,846 +400,000 0.26% 1,649,685
2023-01-30 2023-01-26 0.048 37,092,846 +200,000 0.26% 1,780,457
2023-01-06 2023-01-04 0.064 36,892,846 -278,000 0.26% 2,361,142
2023-01-05 2023-01-03 0.065 37,170,846 -710,000 0.26% 2,416,105
2023-01-03 2022-12-29 0.070 37,880,846 -290,000 0.26% 2,651,659
2022-12-30 2022-12-28 0.065 38,170,846 -500,000 0.27% 2,481,105
2022-12-28 2022-12-22 0.067 38,670,846 -270,000 0.27% 2,590,947
2022-12-12 2022-12-08 0.069 38,940,846 +20,000 0.27% 2,686,918
2022-12-02 2022-11-30 0.072 38,920,846 +100,000 0.27% 2,802,301
2022-12-01 2022-11-29 0.074 38,820,846 +150,000 0.27% 2,872,743
2022-11-16 2022-11-14 0.072 38,670,846 -500,000 0.27% 2,784,301
2022-11-11 2022-11-09 0.080 39,170,846 -100,000 0.27% 3,133,668
2022-10-31 2022-10-27 0.089 39,270,846 -105,000 0.27% 3,495,105
2022-10-26 2022-10-24 0.086 39,375,846 -690,000 0.27% 3,386,323
2022-10-25 2022-10-21 0.089 40,065,846 -300,000 0.28% 3,565,860
2022-10-24 2022-10-20 0.087 40,365,846 -240,000 0.28% 3,511,829
2022-10-20 2022-10-18 0.089 40,605,846 -10,000 0.28% 3,613,920
2022-10-13 2022-10-11 0.090 40,615,846 -470,000 0.28% 3,655,426
2022-10-11 2022-10-07 0.090 41,085,846 -120,000 0.29% 3,697,726
2022-10-10 2022-10-06 0.090 41,205,846 -50,000 0.29% 3,708,526
2022-10-07 2022-10-05 0.090 41,255,846 -900,000 0.29% 3,713,026
2022-10-05 2022-09-30 0.091 42,155,846 +240,000 0.29% 3,836,182
2022-10-03 2022-09-29 0.093 41,915,846 -1,580,000 0.29% 3,898,174
2022-09-29 2022-09-27 0.094 43,495,846 -500,000 0.30% 4,088,610
2022-09-28 2022-09-26 0.095 43,995,846 +450,000 0.31% 4,179,605
2022-09-27 2022-09-23 0.093 43,545,846 +500,000 0.30% 4,049,764
2022-09-26 2022-09-22 0.094 43,045,846 -680,000 0.30% 4,046,310
2022-09-23 2022-09-21 0.089 43,725,846 -500,000 0.30% 3,891,600
2022-09-22 2022-09-20 0.089 44,225,846 +1,430,000 0.31% 3,936,100
2022-09-21 2022-09-19 0.082 42,795,846 -1,360,000 0.30% 3,509,259
2022-09-20 2022-09-16 0.072 44,155,846 -1,970,000 0.31% 3,179,221
2022-09-19 2022-09-15 0.065 46,125,846 -330,000 0.32% 2,998,180
2022-09-16 2022-09-14 0.063 46,455,846 -400,000 0.32% 2,926,718
2022-09-14 2022-09-09 0.059 46,855,846 -400,000 0.33% 2,764,495
2022-09-09 2022-09-07 0.060 47,255,846 -70,000 0.33% 2,835,351
2022-09-08 2022-09-06 0.056 47,325,846 +200,000 0.33% 2,650,247
2022-09-07 2022-09-05 0.065 47,125,846 +440,000 0.33% 3,063,180
2022-09-06 2022-09-02 0.059 46,685,846 -6,560,000 0.32% 2,754,465
2022-09-05 2022-09-01 0.053 53,245,846 -350,000 0.37% 2,822,030
2022-08-31 2022-08-29 0.055 53,595,846 +20,000 0.37% 2,947,772
2022-08-30 2022-08-26 0.053 53,575,846 +20,000 0.37% 2,839,520
2022-08-25 2022-08-23 0.052 53,555,846 -140,000 0.37% 2,784,904
2022-08-16 2022-08-12 0.054 53,695,846 -180,000 0.37% 2,899,576
2022-08-15 2022-08-11 0.054 53,875,846 -820,000 0.37% 2,909,296
2022-08-02 2022-07-29 0.059 54,695,846 -2,000,000 0.38% 3,227,055
2022-07-28 2022-07-26 0.058 56,695,846 -1,200,000 0.39% 3,288,359
2022-07-27 2022-07-25 0.054 57,895,846 -70,000 0.40% 3,126,376
2022-07-26 2022-07-22 0.051 57,965,846 -130,000 0.40% 2,956,258
2022-07-21 2022-07-19 0.045 58,095,846 -170,000 0.40% 2,614,313
2022-07-20 2022-07-18 0.044 58,265,846 -1,970,000 0.41% 2,563,697
2022-07-13 2022-07-11 0.043 60,235,846 -60,000 0.42% 2,590,141
2022-07-11 2022-07-07 0.042 60,295,846 +30,000 0.42% 2,532,426
2022-07-07 2022-07-05 0.042 60,265,846 +30,000 0.42% 2,531,166
2022-07-05 2022-06-30 0.042 60,235,846 +30,000 0.42% 2,529,906
2022-06-30 2022-06-28 0.042 60,205,846 +80,000 0.42% 2,528,646
2022-06-29 2022-06-27 0.041 60,125,846 -170,000 0.42% 2,465,160
2022-06-28 2022-06-24 0.042 60,295,846 +30,000 0.42% 2,532,426
2022-06-27 2022-06-23 0.041 60,265,846 -50,000 0.42% 2,470,900
2022-06-23 2022-06-21 0.044 60,315,846 -20,000 0.42% 2,653,897
2022-06-22 2022-06-20 0.045 60,335,846 -100,000 0.42% 2,715,113
2022-06-21 2022-06-17 0.046 60,435,846 +20,000 0.42% 2,780,049
2022-06-17 2022-06-15 0.044 60,415,846 +50,000 0.42% 2,658,297
2022-06-16 2022-06-14 0.042 60,365,846 +30,000 0.42% 2,535,366
2022-06-08 2022-06-06 0.043 60,335,846 -50,000 0.42% 2,594,441
2022-06-02 2022-05-31 0.045 60,385,846 +20,000 0.42% 2,717,363
2022-06-01 2022-05-30 0.043 60,365,846 -20,000 0.42% 2,595,731
2022-05-31 2022-05-27 0.043 60,385,846 +50,000 0.42% 2,596,591
2022-05-30 2022-05-26 0.044 60,335,846 -70,000 0.42% 2,654,777
2022-05-27 2022-05-25 0.040 60,405,846 +20,000 0.42% 2,416,234
2022-05-25 2022-05-23 0.042 60,385,846 +20,000 0.42% 2,536,206
2022-05-24 2022-05-20 0.040 60,365,846 -170,000 0.42% 2,414,634
2022-05-23 2022-05-19 0.041 60,535,846 +20,000 0.42% 2,481,970
2022-05-20 2022-05-18 0.043 60,515,846 +40,000 0.42% 2,602,181
2022-05-18 2022-05-16 0.043 60,475,846 +20,000 0.42% 2,600,461
2022-05-16 2022-05-12 0.043 60,455,846 +20,000 0.42% 2,599,601
2022-05-13 2022-05-11 0.043 60,435,846 +40,000 0.42% 2,598,741
2022-05-10 2022-05-05 0.044 60,395,846 +30,000 0.42% 2,657,417
2022-05-05 2022-05-03 0.046 60,365,846 -260,000 0.42% 2,776,829
2022-05-04 2022-04-29 0.046 60,625,846 +70,000 0.42% 2,788,789
2022-05-03 2022-04-28 0.045 60,555,846 +20,000 0.42% 2,725,013
2022-04-29 2022-04-27 0.042 60,535,846 +30,000 0.42% 2,542,506
2022-04-28 2022-04-26 0.041 60,505,846 -150,000 0.42% 2,480,740
2022-04-22 2022-04-20 0.046 60,655,846 +20,000 0.42% 2,790,169
2022-04-20 2022-04-14 0.046 60,635,846 -30,000 0.42% 2,789,249
2022-04-11 2022-04-07 0.046 60,665,846 +20,000 0.42% 2,790,629
2022-04-08 2022-04-06 0.042 60,645,846 +30,000 0.42% 2,547,126
2022-04-07 2022-04-04 0.043 60,615,846 +10,000 0.42% 2,606,481
2022-03-31 2022-03-29 0.049 60,605,846 +200,000 0.42% 2,969,686
2022-03-25 2022-03-23 0.050 60,405,846 -70,000 0.42% 3,020,292
2022-03-23 2022-03-21 0.050 60,475,846 -970,000 0.42% 3,023,792
2022-03-22 2022-03-18 0.048 61,445,846 +20,000 0.43% 2,949,401
2022-03-21 2022-03-17 0.046 61,425,846 -70,000 0.43% 2,825,589
2022-03-18 2022-03-16 0.046 61,495,846 +20,000 0.43% 2,828,809
2022-03-17 2022-03-15 0.036 61,475,846 +20,000 0.43% 2,213,130
2022-03-16 2022-03-14 0.038 61,455,846 +20,000 0.43% 2,335,322
2022-03-04 2022-03-02 0.045 61,435,846 +50,000 0.43% 2,764,613
2022-03-02 2022-02-28 0.044 61,385,846 +10,000 0.43% 2,700,977
2022-02-25 2022-02-23 0.046 61,375,846 +20,000 0.43% 2,823,289
2022-02-22 2022-02-18 0.047 61,355,846 -180,000 0.43% 2,883,725
2022-02-16 2022-02-14 0.049 61,535,846 -70,000 0.43% 3,015,256
2022-02-15 2022-02-11 0.048 61,605,846 +30,000 0.43% 2,957,081
2022-02-11 2022-02-09 0.049 61,575,846 +30,000 0.43% 3,017,216
2022-02-08 2022-02-04 0.050 61,545,846 +40,000 0.43% 3,077,292
2022-02-07 2022-01-31 0.047 61,505,846 +20,000 0.43% 2,890,775
2022-02-04 2022-01-27 0.048 61,485,846 -80,000 0.43% 2,951,321
2022-01-28 2022-01-26 0.044 61,565,846 -20,000 0.43% 2,708,897
2022-01-25 2022-01-21 0.049 61,585,846 -110,000 0.43% 3,017,706
2022-01-24 2022-01-20 0.042 61,695,846 -100,000 0.43% 2,591,226
2022-01-18 2022-01-14 0.048 61,795,846 -80,000 0.43% 2,966,201
2022-01-14 2022-01-12 0.048 61,875,846 -140,000 0.43% 2,970,041
2022-01-13 2022-01-11 0.047 62,015,846 +980,000 0.43% 2,914,745
2022-01-11 2022-01-07 0.051 61,035,846 +20,000 0.42% 3,112,828
2022-01-07 2022-01-05 0.048 61,015,846 -80,000 0.42% 2,928,761
2022-01-06 2022-01-04 0.052 61,095,846 +60,000 0.43% 3,176,984
2022-01-03 2021-12-29 0.046 61,035,846 +60,000 0.42% 2,807,649
2021-12-30 2021-12-28 0.045 60,975,846 +40,000 0.42% 2,743,913
2021-12-29 2021-12-24 0.049 60,935,846 -140,000 0.42% 2,985,856
2021-12-28 2021-12-22 0.048 61,075,846 +20,000 0.43% 2,931,641
2021-12-23 2021-12-21 0.048 61,055,846 +20,000 0.42% 2,930,681
2021-12-22 2021-12-20 0.045 61,035,846 +20,000 0.42% 2,746,613
2021-12-21 2021-12-17 0.044 61,015,846 +60,000 0.42% 2,684,697
2021-12-20 2021-12-16 0.044 60,955,846 +20,000 0.42% 2,682,057
2021-12-17 2021-12-15 0.042 60,935,846 -100,000 0.42% 2,559,306
2021-12-16 2021-12-14 0.045 61,035,846 +20,000 0.42% 2,746,613
2021-12-15 2021-12-13 0.047 61,015,846 +20,000 0.42% 2,867,745
2021-12-13 2021-12-09 0.045 60,995,846 +20,000 0.42% 2,744,813
2021-12-10 2021-12-08 0.045 60,975,846 +20,000 0.42% 2,743,913
2021-12-03 2021-12-01 0.048 60,955,846 +50,000 0.42% 2,925,881
2021-12-02 2021-11-30 0.046 60,905,846 -100,000 0.42% 2,801,669
2021-12-01 2021-11-29 0.044 61,005,846 +30,000 0.42% 2,684,257
2021-11-25 2021-11-23 0.042 60,975,846 +30,000 0.42% 2,560,986
2021-11-24 2021-11-22 0.042 60,945,846 +20,000 0.42% 2,559,726
2021-11-23 2021-11-19 0.041 60,925,846 +40,000 0.42% 2,497,960
2021-11-22 2021-11-18 0.041 60,885,846 +630,000 0.42% 2,496,320
2021-11-18 2021-11-16 0.048 60,255,846 +30,000 0.42% 2,892,281
2021-10-25 2021-10-21 0.058 60,225,846 -30,000 0.42% 3,493,099
2021-10-22 2021-10-20 0.055 60,255,846 -330,000 0.42% 3,314,072
2021-10-21 2021-10-19 0.053 60,585,846 -10,000 0.42% 3,211,050
2021-10-20 2021-10-18 0.050 60,595,846 +340,000 0.42% 3,029,792
2021-10-12 2021-10-08 0.052 60,255,846 -260,000 0.42% 3,133,304
2021-10-11 2021-10-07 0.050 60,515,846 -40,000 0.42% 3,025,792
2021-10-05 2021-09-30 0.047 60,555,846 -100,000 0.42% 2,846,125
2021-09-30 2021-09-28 0.039 60,655,846 -10,000 0.42% 2,365,578
2021-09-29 2021-09-27 0.040 60,665,846 -20,000 0.42% 2,426,634
2021-09-21 2021-09-17 0.037 60,685,846 +40,000 0.42% 2,245,376
2021-09-14 2021-09-10 0.038 60,645,846 +20,000 0.42% 2,304,542
2021-09-13 2021-09-09 0.036 60,625,846 +10,000 0.42% 2,182,530
2021-09-06 2021-09-02 0.036 60,615,846 +250,000 0.42% 2,182,170
2021-09-01 2021-08-30 0.038 60,365,846 +1,100,000 0.42% 2,293,902
2021-08-31 2021-08-27 0.038 59,265,846 +250,000 0.41% 2,252,102
2021-08-27 2021-08-25 0.038 59,015,846 +20,000 0.41% 2,242,602
2021-08-25 2021-08-23 0.044 58,995,846 +100,000 0.41% 2,595,817
2021-08-17 2021-08-13 0.048 58,895,846 -10,000 0.41% 2,827,001
2021-07-28 2021-07-26 0.055 58,905,846 +50,000 0.41% 3,239,822
2021-07-26 2021-07-22 0.053 58,855,846 +20,000 0.41% 3,119,360
2021-07-22 2021-07-20 0.055 58,835,846 +150,000 0.41% 3,235,972
2021-07-21 2021-07-19 0.053 58,685,846 +100,000 0.41% 3,110,350
2021-07-19 2021-07-15 0.055 58,585,846 +20,000 0.41% 3,222,222
2021-07-14 2021-07-12 0.050 58,565,846 +10,000 0.41% 2,928,292
2021-07-12 2021-07-08 0.052 58,555,846 -50,000 0.41% 3,044,904
2021-07-08 2021-07-06 0.060 58,605,846 +20,000 0.41% 3,516,351
2021-07-07 2021-07-05 0.056 58,585,846 -1,000,000 0.41% 3,280,807
2021-06-11 2021-06-09 0.060 59,585,846 -200,000 0.41% 3,575,151
2021-06-08 2021-06-04 0.050 59,785,846 +600,000 0.42% 2,989,292
2021-06-02 2021-05-31 0.045 59,185,846 +340,000 0.41% 2,663,363
2021-05-27 2021-05-25 0.055 58,845,846 +70,000 0.41% 3,236,522
2021-05-20 2021-05-17 0.065 58,775,846 +1,350,000 0.41% 3,820,430
2021-05-18 2021-05-14 0.065 57,425,846 +1,280,000 0.40% 3,732,680
2021-05-17 2021-05-13 0.058 56,145,846 +400,000 0.39% 3,256,459
2021-05-12 2021-05-10 0.058 55,745,846 +430,000 0.39% 3,233,259
2021-05-10 2021-05-06 0.056 55,315,846 +770,000 0.39% 3,097,687
2021-05-07 2021-05-05 0.061 54,545,846 +2,480,000 0.38% 3,327,297
2021-05-06 2021-05-04 0.059 52,065,846 +1,370,000 0.36% 3,071,885
2021-05-05 2021-05-03 0.045 50,695,846 +1,250,000 0.35% 2,281,313
2021-05-04 2021-04-30 0.039 49,445,846 +800,000 0.34% 1,928,388
2021-04-13 2021-04-09 0.038 48,645,846 +20,000 0.34% 1,848,542
2021-03-31 2021-03-29 0.035 48,625,846 +50,000 0.34% 1,701,905
2021-03-23 2021-03-19 0.036 48,575,846 -60,000 0.34% 1,748,730
2021-03-22 2021-03-18 0.035 48,635,846 -50,000 0.34% 1,702,255
2021-03-05 2021-03-03 0.035 48,685,846 -110,000 0.34% 1,704,005
2021-02-26 2021-02-24 0.027 48,795,846 +10,000 0.34% 1,317,488
2021-02-19 2021-02-17 0.030 48,785,846 -600,000 0.34% 1,463,575
2021-02-17 2021-02-11 0.029 49,385,846 +10,000 0.34% 1,432,190
2021-02-10 2021-02-08 0.031 49,375,846 +10,000 0.34% 1,530,651
2021-01-29 2021-01-27 0.029 49,365,846 +20,000 0.34% 1,431,610
2021-01-25 2021-01-21 0.029 49,345,846 +20,000 0.34% 1,431,030
2020-12-17 2020-12-15 0.032 49,325,846 -170,000 0.34% 1,578,427
2020-12-14 2020-12-10 0.033 49,495,846 +50,000 0.34% 1,633,363
2020-12-07 2020-12-03 0.030 49,445,846 -200,000 0.34% 1,483,375
2020-12-03 2020-12-01 0.031 49,645,846 -2,580,000 0.35% 1,539,021
2020-11-16 2020-11-12 0.034 52,225,846 -200,000 0.36% 1,775,679
2020-10-23 2020-10-21 0.033 52,425,846 +50,000 0.36% 1,730,053
2020-10-22 2020-10-20 0.030 52,375,846 -50,000 0.36% 1,571,275
2020-10-19 2020-10-15 0.035 52,425,846 -50,000 0.36% 1,834,905
2020-10-15 2020-10-12 0.035 52,475,846 -20,000 0.37% 1,836,655
2020-10-08 2020-10-06 0.035 52,495,846 -90,000 0.37% 1,837,355
2020-10-06 2020-09-30 0.034 52,585,846 -8,000 0.37% 1,787,919
2020-09-30 2020-09-28 0.034 52,593,846 -4,000 0.37% 1,788,191
2020-09-24 2020-09-22 0.035 52,597,846 -10,000 0.37% 1,840,925
2020-08-26 2020-08-24 0.034 52,607,846 -590,000 0.37% 1,788,667
2020-08-17 2020-08-13 0.029 53,197,846 +590,000 0.37% 1,542,738
2020-08-12 2020-08-10 0.030 52,607,846 -2,080,000 0.37% 1,578,235
2020-08-04 2020-07-31 0.033 54,687,846 -10,000 0.38% 1,804,699
2020-07-24 2020-07-22 0.033 54,697,846 -20,000 0.38% 1,805,029
2020-07-20 2020-07-16 0.032 54,717,846 -500,000 0.38% 1,750,971
2020-07-16 2020-07-14 0.035 55,217,846 -60,000 0.38% 1,932,625
2020-07-15 2020-07-13 0.035 55,277,846 +120,000 0.38% 1,934,725
2020-07-09 2020-07-07 0.033 55,157,846 +330,000 0.38% 1,820,209
2020-07-08 2020-07-06 0.032 54,827,846 -770,000 0.38% 1,754,491
2020-06-29 2020-06-24 0.033 55,597,846 +650,000 0.39% 1,834,729
2020-06-19 2020-06-17 0.034 54,947,846 -300,000 0.38% 1,868,227
2020-06-17 2020-06-15 0.035 55,247,846 -20,000 0.38% 1,933,675
2020-06-12 2020-06-10 0.033 55,267,846 +500,000 0.38% 1,823,839
2020-06-09 2020-06-05 0.035 54,767,846 -60,000 0.38% 1,916,875
2020-06-04 2020-06-02 0.035 54,827,846 -80,000 0.38% 1,918,975
2020-05-27 2020-05-25 0.035 54,907,846 -100,000 0.38% 1,921,775
2020-05-20 2020-05-18 0.039 55,007,846 -290,000 0.38% 2,145,306
2020-05-19 2020-05-15 0.036 55,297,846 +70,000 0.38% 1,990,722
2020-05-18 2020-05-14 0.038 55,227,846 -10,000 0.38% 2,098,658
2020-05-12 2020-05-08 0.039 55,237,846 -80,000 0.38% 2,154,276
2020-05-07 2020-05-05 0.038 55,317,846 -240,000 0.39% 2,102,078
2020-04-29 2020-04-27 0.038 55,557,846 +260,000 0.39% 2,111,198
2020-04-28 2020-04-24 0.035 55,297,846 -70,000 0.38% 1,935,425
2020-04-23 2020-04-21 0.036 55,367,846 -10,000 0.39% 1,993,242
2020-04-21 2020-04-17 0.036 55,377,846 -100,000 0.39% 1,993,602
2020-04-14 2020-04-08 0.037 55,477,846 -20,000 0.39% 2,052,680
2020-04-09 2020-04-07 0.038 55,497,846 +480,000 0.39% 2,108,918
2020-04-08 2020-04-06 0.040 55,017,846 -850,000 0.38% 2,200,714
2020-04-07 2020-04-03 0.036 55,867,846 -1,340,000 0.39% 2,011,242
2020-04-01 2020-03-30 0.028 57,207,846 -200,000 0.40% 1,601,820
2020-03-31 2020-03-27 0.028 57,407,846 -800,000 0.40% 1,607,420
2020-03-27 2020-03-25 0.027 58,207,846 -100,000 0.41% 1,571,612
2020-03-24 2020-03-20 0.025 58,307,846 -300,000 0.41% 1,457,696
2020-03-23 2020-03-19 0.024 58,607,846 -350,000 0.41% 1,406,588
2020-03-18 2020-03-16 0.023 58,957,846 -400,000 0.41% 1,356,030
2020-03-17 2020-03-13 0.021 59,357,846 -10,000 0.41% 1,246,515
2020-03-13 2020-03-11 0.022 59,367,846 -3,000,000 0.41% 1,306,093
2020-03-11 2020-03-09 0.019 62,367,846 -200,000 0.43% 1,184,989
2020-03-03 2020-02-28 0.019 62,567,846 -80,000 0.44% 1,188,789
2020-02-28 2020-02-26 0.021 62,647,846 +300,000 0.44% 1,315,605
2020-02-25 2020-02-21 0.019 62,347,846 -60,000 0.43% 1,184,609
2020-02-20 2020-02-18 0.018 62,407,846 -1,000,000 0.43% 1,123,341
2020-01-08 2020-01-06 0.019 63,407,846 +400,000 0.44% 1,204,749
2019-12-18 2019-12-16 0.020 63,007,846 -100,000 0.44% 1,260,157
2019-12-13 2019-12-11 0.021 63,107,846 -170,000 0.44% 1,325,265
2019-12-05 2019-12-03 0.021 63,277,846 -20,000 0.44% 1,328,835
2019-11-25 2019-11-21 0.024 63,297,846 -1,000,000 0.44% 1,519,148
2019-11-15 2019-11-13 0.024 64,297,846 -140,000 0.45% 1,543,148
2019-11-07 2019-11-05 0.023 64,437,846 -190,000 0.45% 1,482,070
2019-11-01 2019-10-30 0.022 64,627,846 +470,000 0.45% 1,421,813
2019-10-23 2019-10-21 0.025 64,157,846 -2,000,000 0.45% 1,603,946
2019-10-22 2019-10-18 0.025 66,157,846 -1,000,000 0.46% 1,653,946
2019-10-18 2019-10-16 0.025 67,157,846 -670,000 0.47% 1,678,946
2019-10-17 2019-10-15 0.025 67,827,846 -1,030,000 0.47% 1,695,696
2019-10-16 2019-10-14 0.026 68,857,846 -30,000 0.48% 1,790,304
2019-10-15 2019-10-11 0.025 68,887,846 +400,000 0.48% 1,722,196
2019-10-14 2019-10-10 0.025 68,487,846 -1,000,000 0.48% 1,712,196
2019-10-10 2019-10-08 0.019 69,487,846 -1,300,000 0.48% 1,320,269
2019-10-08 2019-10-03 0.019 70,787,846 -1,000,000 0.49% 1,344,969
2019-10-02 2019-09-27 0.017 71,787,846 -7,500,000 0.50% 1,220,393
2019-09-27 2019-09-25 0.019 79,287,846 -1,380,000 0.55% 1,506,469
2019-09-26 2019-09-24 0.017 80,667,846 -2,000,000 0.56% 1,371,353
2019-09-20 2019-09-18 0.017 82,667,846 +1,030,000 0.58% 1,405,353
2019-09-17 2019-09-13 0.016 81,637,846 +200,000 0.57% 1,306,206
2019-09-16 2019-09-12 0.015 81,437,846 +1,600,000 0.57% 1,221,568
2019-09-13 2019-09-11 0.015 79,837,846 +15,420,000 0.56% 1,197,568
2019-09-12 2019-09-10 0.016 64,417,846 +1,510,000 0.45% 1,030,686
2019-09-10 2019-09-06 0.021 62,907,846 +1,000,000 0.44% 1,321,065
2019-09-05 2019-09-03 0.020 61,907,846 +1,600,000 0.43% 1,238,157
2019-09-03 2019-08-30 0.025 60,307,846 +380,000 0.42% 1,507,696
2019-08-12 2019-08-08 0.033 59,927,846 +1,360,000 0.42% 1,977,619
2019-08-01 2019-07-30 0.040 58,567,846 -220,000 0.41% 2,342,714
2019-07-19 2019-07-17 0.036 58,787,846 +40,000 0.41% 2,116,362
2019-07-18 2019-07-16 0.035 58,747,846 -5,000,000 0.41% 2,056,175
2019-07-03 2019-06-28 0.042 63,747,846 -5,000,000 0.44% 2,677,410
2019-07-02 2019-06-27 0.041 68,747,846 -50,000 0.48% 2,818,662
2019-06-26 2019-06-24 0.041 68,797,846 -1,960,000 0.48% 2,820,712
2019-06-25 2019-06-21 0.038 70,757,846 -40,000 0.49% 2,688,798
2019-06-12 2019-06-10 0.038 70,797,846 +610,000 0.49% 2,690,318
2019-06-10 2019-06-05 0.041 70,187,846 -50,000 0.49% 2,877,702
2019-05-29 2019-05-27 0.042 70,237,846 -1,470,000 0.49% 2,949,990
2019-05-27 2019-05-23 0.038 71,707,846 -2,740,000 0.50% 2,724,898
2019-05-21 2019-05-17 0.038 74,447,846 -10,000 0.52% 2,829,018
2019-05-16 2019-05-14 0.036 74,457,846 +290,000 0.52% 2,680,482
2019-05-15 2019-05-10 0.037 74,167,846 +1,000,000 0.52% 2,744,210
2019-05-14 2019-05-09 0.038 73,167,846 -700,000 0.51% 2,780,378
2019-05-08 2019-05-06 0.038 73,867,846 -1,000,000 0.51% 2,806,978
2019-05-03 2019-04-30 0.042 74,867,846 -60,000 0.52% 3,144,450
2019-05-02 2019-04-29 0.041 74,927,846 -310,000 0.52% 3,072,042
2019-04-10 2019-04-08 0.038 75,237,846 -1,450,000 0.52% 2,859,038
2019-04-09 2019-04-04 0.038 76,687,846 -530,000 0.53% 2,914,138
2019-04-03 2019-04-01 0.041 77,217,846 +570,000 0.54% 3,165,932
2019-04-02 2019-03-29 0.042 76,647,846 -2,060,000 0.53% 3,219,210
2019-03-29 2019-03-27 0.039 78,707,846 -80,000 0.55% 3,069,606
2019-03-21 2019-03-19 0.039 78,787,846 +1,000,000 0.55% 3,072,726
2019-03-19 2019-03-15 0.037 77,787,846 +1,000,000 0.54% 2,878,150
2019-03-14 2019-03-12 0.039 76,787,846 -950,000 0.53% 2,994,726
2019-03-13 2019-03-11 0.039 77,737,846 -400,000 0.54% 3,031,776
2019-03-11 2019-03-07 0.038 78,137,846 +1,150,000 0.54% 2,969,238
2019-03-05 2019-03-01 0.042 76,987,846 -800,000 0.54% 3,233,490
2019-03-04 2019-02-28 0.043 77,787,846 -1,810,000 0.54% 3,344,877
2019-02-22 2019-02-20 0.040 79,597,846 -10,000 0.55% 3,183,914
2019-02-08 2019-01-31 0.043 79,607,846 +950,000 0.55% 3,423,137
2019-02-01 2019-01-30 0.042 78,657,846 -90,000 0.55% 3,303,630
2019-01-31 2019-01-29 0.040 78,747,846 -1,000,000 0.55% 3,149,914
2019-01-14 2019-01-10 0.040 79,747,846 +180,000 0.56% 3,189,914
2019-01-11 2019-01-09 0.040 79,567,846 +40,000 0.55% 3,182,714
2019-01-04 2019-01-02 0.041 79,527,846 +1,000,000 0.55% 3,260,642
2019-01-03 2018-12-31 0.048 78,527,846 -1,800,000 0.55% 3,769,337
2018-12-28 2018-12-24 0.038 80,327,846 +60,000 0.56% 3,052,458
2018-12-27 2018-12-20 0.035 80,267,846 +2,610,000 0.56% 2,809,375
2018-12-21 2018-12-19 0.038 77,657,846 -1,000,000 0.54% 2,950,998
2018-12-20 2018-12-18 0.039 78,657,846 -20,000 0.55% 3,067,656
2018-11-30 2018-11-28 0.044 78,677,846 -190,000 0.55% 3,461,825
2018-11-28 2018-11-26 0.042 78,867,846 -480,000 0.55% 3,312,450
2018-11-27 2018-11-23 0.040 79,347,846 -300,000 0.55% 3,173,914
2018-11-26 2018-11-22 0.037 79,647,846 -900,000 0.55% 2,946,970
2018-11-23 2018-11-21 0.037 80,547,846 -100,000 0.56% 2,980,270
2018-11-19 2018-11-15 0.039 80,647,846 +300,000 0.56% 3,145,266
2018-11-16 2018-11-14 0.041 80,347,846 -10,000 0.56% 3,294,262
2018-11-15 2018-11-13 0.040 80,357,846 +1,000,000 0.56% 3,214,314
2018-11-12 2018-11-08 0.041 79,357,846 +110,000 0.55% 3,253,672
2018-11-09 2018-11-07 0.042 79,247,846 +70,000 0.55% 3,328,410
2018-11-02 2018-10-31 0.046 79,177,846 -440,000 0.55% 3,642,181
2018-11-01 2018-10-30 0.044 79,617,846 -500,000 0.55% 3,503,185
2018-10-29 2018-10-25 0.039 80,117,846 -1,400,000 0.56% 3,124,596
2018-10-22 2018-10-18 0.041 81,517,846 -30,000 0.57% 3,342,232
2018-10-15 2018-10-11 0.039 81,547,846 -160,000 0.57% 3,180,366
2018-10-12 2018-10-10 0.041 81,707,846 -100,000 0.57% 3,350,022
2018-10-11 2018-10-09 0.044 81,807,846 +750,000 0.57% 3,599,545
2018-10-10 2018-10-08 0.044 81,057,846 -190,000 0.56% 3,566,545
2018-10-09 2018-10-05 0.044 81,247,846 +700,000 0.57% 3,574,905
2018-10-08 2018-10-04 0.044 80,547,846 -100,000 0.56% 3,544,105
2018-10-03 2018-09-28 0.050 80,647,846 -2,000,000 0.56% 4,032,392
2018-09-28 2018-09-26 0.050 82,647,846 -60,000 0.58% 4,132,392
2018-09-27 2018-09-24 0.046 82,707,846 -1,780,000 0.58% 3,804,561
2018-09-21 2018-09-19 0.041 84,487,846 -300,000 0.59% 3,464,002
2018-09-17 2018-09-13 0.041 84,787,846 +800,000 0.59% 3,476,302
2018-09-13 2018-09-11 0.040 83,987,846 +300,000 0.58% 3,359,514
2018-09-11 2018-09-07 0.040 83,687,846 -20,000 0.58% 3,347,514
2018-09-10 2018-09-06 0.040 83,707,846 -800,000 0.58% 3,348,314
2018-09-06 2018-09-04 0.050 84,507,846 +200,000 0.59% 4,225,392
2018-09-03 2018-08-30 0.052 84,307,846 -500,000 0.59% 4,384,008
2018-08-31 2018-08-29 0.048 84,807,846 -300,000 0.59% 4,070,777
2018-08-30 2018-08-28 0.050 85,107,846 -800,000 0.59% 4,255,392
2018-08-24 2018-08-22 0.038 85,907,846 +490,000 0.60% 3,264,498
2018-08-22 2018-08-20 0.038 85,417,846 +440,000 0.59% 3,245,878
2018-08-21 2018-08-17 0.040 84,977,846 +800,000 0.59% 3,399,114
2018-08-17 2018-08-15 0.039 84,177,846 +1,000,000 0.59% 3,282,936
2018-08-15 2018-08-13 0.041 83,177,846 +300,000 0.58% 3,410,292
2018-08-14 2018-08-10 0.042 82,877,846 +1,100,000 0.58% 3,480,870
2018-08-13 2018-08-09 0.044 81,777,846 +670,000 0.57% 3,598,225
2018-08-08 2018-08-06 0.053 81,107,846 +80,000 0.56% 4,298,716
2018-08-06 2018-08-02 0.055 81,027,846 -2,280,000 0.56% 4,456,532
2018-08-01 2018-07-30 0.062 83,307,846 -830,000 0.58% 5,165,086
2018-07-31 2018-07-27 0.058 84,137,846 +1,100,000 0.59% 4,879,995
2018-07-30 2018-07-26 0.063 83,037,846 +400,000 0.58% 5,231,384
2018-07-27 2018-07-25 0.058 82,637,846 -2,080,000 0.58% 4,792,995
2018-07-26 2018-07-24 0.052 84,717,846 -750,000 0.59% 4,405,328
2018-07-24 2018-07-20 0.048 85,467,846 -3,150,000 0.59% 4,102,457
2018-07-23 2018-07-19 0.044 88,617,846 -6,400,000 0.62% 3,899,185
2018-07-20 2018-07-18 0.040 95,017,846 -2,850,000 0.66% 3,800,714
2018-07-19 2018-07-17 0.035 97,867,846 -1,900,000 0.68% 3,425,375
2018-07-18 2018-07-16 0.036 99,767,846 -400,000 0.69% 3,591,642
2018-07-17 2018-07-13 0.039 100,167,846 +200,000 0.70% 3,906,546
2018-07-16 2018-07-12 0.040 99,967,846 -180,000 0.70% 3,998,714
2018-07-13 2018-07-11 0.037 100,147,846 -1,350,000 0.70% 3,705,470
2018-07-12 2018-07-10 0.038 101,497,846 -50,000 0.71% 3,856,918
2018-07-11 2018-07-09 0.035 101,547,846 +1,480,000 0.71% 3,554,175
2018-07-10 2018-07-06 0.031 100,067,846 +14,280,000 0.70% 3,102,103
2018-07-09 2018-07-05 0.070 85,787,846 +52,220,000 0.60% 6,005,149
2018-07-06 2018-07-04 0.100 33,567,846 -300,000 0.23% 3,356,785
2018-07-05 2018-07-03 0.095 33,867,846 -420,000 0.24% 3,217,445
2018-07-03 2018-06-28 0.090 34,287,846 -200,000 0.24% 3,085,906
2018-06-29 2018-06-27 0.100 34,487,846 +500,000 0.24% 3,448,785
2018-06-27 2018-06-25 0.102 33,987,846 -80,000 0.24% 3,466,760
2018-06-26 2018-06-22 0.100 34,067,846 -120,000 0.24% 3,406,785
2018-06-25 2018-06-21 0.105 34,187,846 +50,000 0.24% 3,589,724
2018-06-22 2018-06-20 0.109 34,137,846 +100,000 0.24% 3,721,025
2018-06-21 2018-06-19 0.100 34,037,846 -150,000 0.24% 3,403,785
2018-06-20 2018-06-15 0.105 34,187,846 -270,000 0.24% 3,589,724
2018-06-15 2018-06-13 0.090 34,457,846 +300,000 0.24% 3,101,206
2018-06-14 2018-06-12 0.090 34,157,846 -5,460,000 0.24% 3,074,206
2018-06-13 2018-06-11 0.075 39,617,846 -4,910,000 0.28% 2,971,338
2018-06-12 2018-06-08 0.077 44,527,846 -110,000 0.31% 3,428,644
2018-06-11 2018-06-07 0.072 44,637,846 -1,170,000 0.31% 3,213,925
2018-06-07 2018-06-05 0.072 45,807,846 -90,000 0.32% 3,298,165
2018-06-06 2018-06-04 0.065 45,897,846 +1,000,000 0.32% 2,983,360
2018-06-05 2018-06-01 0.066 44,897,846 -480,000 0.31% 2,963,258
2018-06-04 2018-05-31 0.060 45,377,846 -2,790,000 0.32% 2,722,671
2018-05-31 2018-05-29 0.062 48,167,846 -340,000 0.34% 2,986,406
2018-05-30 2018-05-28 0.060 48,507,846 +1,000,000 0.34% 2,910,471
2018-05-21 2018-05-17 0.060 47,507,846 -1,035,000 0.33% 2,850,471
2018-05-18 2018-05-16 0.055 48,542,846 -1,000,000 0.34% 2,669,857
2018-05-17 2018-05-15 0.055 49,542,846 +100,000 0.34% 2,724,857
2018-05-16 2018-05-14 0.054 49,442,846 -6,290,000 0.34% 2,669,914
2018-05-14 2018-05-10 0.059 55,732,846 -720,000 0.39% 3,288,238
2018-05-10 2018-05-08 0.057 56,452,846 -9,240,000 0.39% 3,217,812
2018-05-09 2018-05-07 0.059 65,692,846 -10,000 0.46% 3,875,878
2018-05-08 2018-05-04 0.058 65,702,846 -200,000 0.46% 3,810,765
2018-05-07 2018-05-03 0.060 65,902,846 +100,000 0.46% 3,954,171
2018-05-04 2018-05-02 0.064 65,802,846 -6,660,000 0.46% 4,211,382
2018-05-03 2018-04-30 0.061 72,462,846 -5,440,000 0.50% 4,420,234
2018-05-02 2018-04-27 0.068 77,902,846 +250,000 0.54% 5,297,394
2018-04-30 2018-04-26 0.077 77,652,846 +3,380,000 0.54% 5,979,269
2018-04-27 2018-04-25 0.079 74,272,846 -1,470,000 0.52% 5,867,555
2018-04-26 2018-04-24 0.069 75,742,846 +470,000 0.53% 5,226,256
2018-04-25 2018-04-23 0.070 75,272,846 +100,000 0.52% 5,269,099
2018-04-24 2018-04-20 0.061 75,172,846 +900,000 0.52% 4,585,544
2018-04-23 2018-04-19 0.061 74,272,846 -250,000 0.52% 4,530,644
2018-04-20 2018-04-18 0.059 74,522,846 +210,000 0.52% 4,396,848
2018-04-19 2018-04-17 0.061 74,312,846 +1,100,000 0.52% 4,533,084
2018-04-18 2018-04-16 0.063 73,212,846 -1,650,000 0.51% 4,612,409
2018-04-17 2018-04-13 0.056 74,862,846 -500,000 0.52% 4,192,319
2018-04-16 2018-04-12 0.051 75,362,846 -1,100,000 0.52% 3,843,505
2018-04-13 2018-04-11 0.050 76,462,846 -710,000 0.53% 3,823,142
2018-04-12 2018-04-10 0.052 77,172,846 +1,500,000 0.54% 4,012,988
2018-04-11 2018-04-09 0.052 75,672,846 +810,000 0.53% 3,934,988
2018-04-10 2018-04-06 0.051 74,862,846 +160,000 0.52% 3,818,005
2018-04-06 2018-04-03 0.046 74,702,846 +10,000 0.52% 3,436,331
2018-04-04 2018-03-29 0.048 74,692,846 -1,260,000 0.52% 3,585,257
2018-03-28 2018-03-26 0.045 75,952,846 -1,000,000 0.53% 3,417,878
2018-03-27 2018-03-23 0.046 76,952,846 -280,000 0.54% 3,539,831
2018-03-26 2018-03-22 0.046 77,232,846 +930,000 0.54% 3,552,711
2018-03-23 2018-03-21 0.043 76,302,846 +700,000 0.53% 3,281,022
2018-03-22 2018-03-20 0.038 75,602,846 +190,000 0.53% 2,872,908
2018-03-21 2018-03-19 0.038 75,412,846 -310,000 0.52% 2,865,688
2018-03-20 2018-03-16 0.036 75,722,846 -180,000 0.59% 2,726,022
2018-03-15 2018-03-13 0.038 75,902,846 -40,000 0.59% 2,884,308
2018-03-14 2018-03-12 0.038 75,942,846 -6,430,000 0.59% 2,885,828
2018-03-12 2018-03-08 0.035 82,372,846 -100,000 0.65% 2,883,050
2018-03-09 2018-03-07 0.035 82,472,846 +500,000 0.65% 2,886,550
2018-03-05 2018-03-01 0.038 81,972,846 +200,000 0.64% 3,114,968
2018-03-02 2018-02-28 0.040 81,772,846 -4,790,000 0.64% 3,270,914
2018-03-01 2018-02-27 0.039 86,562,846 -3,500,000 0.68% 3,375,951
2018-02-28 2018-02-26 0.034 90,062,846 -2,700,000 0.71% 3,062,137
2018-02-26 2018-02-22 0.030 92,762,846 +840,000 0.73% 2,782,885
2018-02-13 2018-02-09 0.029 91,922,846 +700,000 0.72% 2,665,763
2018-02-08 2018-02-06 0.031 91,222,846 +749,632 0.71% 2,827,908
2018-02-07 2018-02-05 0.032 90,473,214 +500,000 0.71% 2,895,143
2018-02-06 2018-02-02 0.036 89,973,214 -2,500,000 0.70% 3,239,036
2018-02-05 2018-02-01 0.034 92,473,214 -2,500,000 0.72% 3,144,089
2018-02-02 2018-01-31 0.038 94,973,214 -5,850,000 0.74% 3,608,982
2018-02-01 2018-01-30 0.033 100,823,214 +50,000 0.79% 3,327,166
2018-01-31 2018-01-29 0.030 100,773,214 +16,590,000 0.79% 3,023,196
2018-01-29 2018-01-25 0.030 84,183,214 +1,100,000 0.66% 2,525,496
2018-01-26 2018-01-24 0.032 83,083,214 +800,000 0.65% 2,658,663
2018-01-25 2018-01-23 0.031 82,283,214 -20,000 0.64% 2,550,780
2018-01-24 2018-01-22 0.031 82,303,214 -200,000 0.64% 2,551,400
2018-01-23 2018-01-19 0.033 82,503,214 -1,160,000 0.65% 2,722,606
2018-01-22 2018-01-18 0.033 83,663,214 +26,710,000 0.66% 2,760,886
2018-01-18 2018-01-16 0.030 56,953,214 +440,000 0.45% 1,708,596
2018-01-16 2018-01-12 0.031 56,513,214 -70,296 0.44% 1,751,910
2018-01-11 2018-01-09 0.031 56,583,510 -500,000 0.44% 1,754,089
2018-01-10 2018-01-08 0.030 57,083,510 -15,020,000 0.45% 1,712,505
2018-01-08 2018-01-04 0.033 72,103,510 -1,100,000 0.56% 2,379,416
2018-01-05 2018-01-03 0.033 73,203,510 +900,000 0.57% 2,415,716
2018-01-04 2018-01-02 0.034 72,303,510 +1,150,000 0.57% 2,458,319
2018-01-03 2017-12-29 0.039 71,153,510 -1,150,000 0.56% 2,774,987
2018-01-02 2017-12-28 0.037 72,303,510 -2,600,000 0.57% 2,675,230
2017-12-29 2017-12-27 0.038 74,903,510 -240,000 0.59% 2,846,333
2017-12-22 2017-12-20 0.027 75,143,510 +7,460,000 0.59% 2,028,875
2017-12-20 2017-12-18 0.027 67,683,510 +2,980,000 0.53% 1,827,455
2017-12-15 2017-12-13 0.029 64,703,510 +4,970,000 0.51% 1,876,402
2017-12-14 2017-12-12 0.026 59,733,510 -300,000 0.47% 1,553,071
2017-12-13 2017-12-11 0.027 60,033,510 -300,000 0.47% 1,620,905
2017-12-12 2017-12-08 0.027 60,333,510 -500,000 0.47% 1,629,005
2017-12-08 2017-12-06 0.028 60,833,510 -5,840,000 0.48% 1,703,338
2017-12-07 2017-12-05 0.029 66,673,510 -400,000 0.52% 1,933,532
2017-12-05 2017-12-01 0.031 67,073,510 +1,000,000 0.53% 2,079,279
2017-12-04 2017-11-30 0.031 66,073,510 -6,200,000 0.52% 2,048,279
2017-11-30 2017-11-28 0.031 72,273,510 -47,230,000 0.57% 2,240,479
2017-11-29 2017-11-27 0.030 119,503,510 -40,000 0.94% 3,585,105
2017-11-28 2017-11-24 0.029 119,543,510 +500,000 0.94% 3,466,762
2017-11-27 2017-11-23 0.029 119,043,510 +2,600,000 0.93% 3,452,262
2017-11-24 2017-11-22 0.029 116,443,510 -860,000 0.91% 3,376,862
2017-11-23 2017-11-21 0.031 117,303,510 -3,610,000 0.92% 3,636,409
2017-11-22 2017-11-20 0.027 120,913,510 -15,000,000 0.95% 3,264,665
2017-11-20 2017-11-16 0.025 135,913,510 -14,600,000 1.06% 3,397,838
2017-11-17 2017-11-15 0.025 150,513,510 -21,000,000 1.18% 3,762,838
2017-11-16 2017-11-14 0.026 171,513,510 -170,000 1.34% 4,459,351
2017-11-15 2017-11-13 0.024 171,683,510 -30,000 1.34% 4,120,404
2017-11-14 2017-11-10 0.025 171,713,510 -400,000 1.34% 4,292,838
2017-11-13 2017-11-09 0.025 172,113,510 +750,000 1.35% 4,302,838
2017-11-10 2017-11-08 0.025 171,363,510 -1,000,000 1.34% 4,284,088
2017-11-07 2017-11-03 0.025 172,363,510 +900,000 1.35% 4,309,088
2017-11-06 2017-11-02 0.027 171,463,510 +10,100,000 1.34% 4,629,515
2017-11-03 2017-11-01 0.029 161,363,510 -11,730,000 1.26% 4,679,542
2017-11-02 2017-10-31 0.023 173,093,510 -2,000,000 1.36% 3,981,151
2017-11-01 2017-10-30 0.023 175,093,510 -300,000 1.37% 4,027,151
2017-10-27 2017-10-25 0.024 175,393,510 +500,000 1.37% 4,209,444
2017-10-25 2017-10-23 0.023 174,893,510 -3,600,000 1.37% 4,022,551
2017-10-24 2017-10-20 0.024 178,493,510 -620,000 1.40% 4,283,844
2017-10-23 2017-10-19 0.024 179,113,510 +1,550,000 1.40% 4,298,724
2017-10-20 2017-10-18 0.025 177,563,510 -1,500,000 1.39% 4,439,088
2017-10-19 2017-10-17 0.025 179,063,510 +3,610,000 1.40% 4,476,588
2017-10-18 2017-10-16 0.024 175,453,510 -920,000 1.37% 4,210,884
2017-10-17 2017-10-13 0.023 176,373,510 -1,000,000 1.38% 4,056,591
2017-10-16 2017-10-12 0.023 177,373,510 -8,100,000 1.39% 4,079,591
2017-10-13 2017-10-11 0.022 185,473,510 +6,780,000 1.45% 4,080,417
2017-10-12 2017-10-10 0.020 178,693,510 -80,000 1.40% 3,573,870
2017-10-11 2017-10-09 0.020 178,773,510 +800,000 1.40% 3,575,470
2017-10-10 2017-10-06 0.020 177,973,510 -6,000,000 1.39% 3,559,470
2017-10-09 2017-10-04 0.019 183,973,510 -400,000 1.44% 3,495,497
2017-09-28 2017-09-26 0.019 184,373,510 -120,000 1.44% 3,503,097
2017-09-27 2017-09-25 0.018 184,493,510 -1,000,000 1.45% 3,320,883
2017-09-26 2017-09-22 0.018 185,493,510 -190,000 1.45% 3,338,883
2017-09-25 2017-09-21 0.018 185,683,510 -1,000,000 1.45% 3,342,303
2017-09-20 2017-09-18 0.018 186,683,510 -600,000 1.46% 3,360,303
2017-09-18 2017-09-14 0.020 187,283,510 -1,600,000 1.47% 3,745,670
2017-09-15 2017-09-13 0.019 188,883,510 -4,630,000 1.48% 3,588,787
2017-09-14 2017-09-12 0.018 193,513,510 +1,000,000 1.52% 3,483,243
2017-09-13 2017-09-11 0.018 192,513,510 -1,500,000 1.51% 3,465,243
2017-09-11 2017-09-07 0.019 194,013,510 +2,800,000 1.52% 3,686,257
2017-09-08 2017-09-06 0.021 191,213,510 +3,250,000 1.50% 4,015,484
2017-09-07 2017-09-05 0.021 187,963,510 -1,070,000 1.47% 3,947,234
2017-09-06 2017-09-04 0.018 189,033,510 -4,880,000 1.48% 3,402,603
2017-09-01 2017-08-30 0.017 193,913,510 -220,000 1.52% 3,296,530
2017-08-31 2017-08-29 0.016 194,133,510 -3,100,000 1.52% 3,106,136
2017-08-30 2017-08-28 0.016 197,233,510 -3,500,000 1.54% 3,155,736
2017-08-29 2017-08-25 0.014 200,733,510 -1,000,000 1.57% 2,810,269
2017-08-28 2017-08-24 0.014 201,733,510 -3,000,000 1.58% 2,824,269
2017-08-25 2017-08-22 0.014 204,733,510 -700,000 1.60% 2,866,269
2017-08-24 2017-08-21 0.015 205,433,510 -2,440,000 1.61% 3,081,503
2017-08-22 2017-08-18 0.015 207,873,510 -200,000 1.63% 3,118,103
2017-08-21 2017-08-17 0.015 208,073,510 -200,000 1.63% 3,121,103
2017-08-18 2017-08-16 0.015 208,273,510 -1,000,000 1.63% 3,124,103
2017-08-17 2017-08-15 0.015 209,273,510 +2,740,000 1.64% 3,139,103
2017-08-16 2017-08-14 0.015 206,533,510 -80,000 1.62% 3,098,003
2017-08-15 2017-08-11 0.015 206,613,510 -2,040,000 1.62% 3,099,203
2017-08-11 2017-08-09 0.015 208,653,510 -200,000 1.63% 3,129,803
2017-08-10 2017-08-08 0.016 208,853,510 +100,000 1.64% 3,341,656
2017-08-09 2017-08-07 0.016 208,753,510 -1,310,000 1.64% 3,340,056
2017-08-08 2017-08-04 0.016 210,063,510 -2,100,000 1.65% 3,361,016
2017-08-07 2017-08-03 0.016 212,163,510 -4,400,000 1.66% 3,394,616
2017-08-04 2017-08-02 0.015 216,563,510 -4,080,000 1.70% 3,248,453
2017-08-03 2017-08-01 0.016 220,643,510 -2,000,000 1.73% 3,530,296
2017-08-02 2017-07-31 0.015 222,643,510 +120,000 1.74% 3,339,653
2017-08-01 2017-07-28 0.015 222,523,510 +5,980,000 1.74% 3,337,853
2017-07-31 2017-07-27 0.015 216,543,510 -1,740,000 1.70% 3,248,153
2017-07-28 2017-07-26 0.014 218,283,510 +4,000,000 1.71% 3,055,969
2017-07-27 2017-07-25 0.014 214,283,510 +1,000,000 1.68% 2,999,969
2017-07-26 2017-07-24 0.014 213,283,510 +2,740,000 1.67% 2,985,969
2017-07-25 2017-07-21 0.014 210,543,510 +3,470,000 1.65% 2,947,609
2017-07-21 2017-07-19 0.013 207,073,510 +2,080,000 1.62% 2,691,956
2017-07-20 2017-07-18 0.013 204,993,510 +1,780,000 1.61% 2,664,916
2017-07-19 2017-07-17 0.014 203,213,510 +8,800,000 1.59% 2,844,989
2017-07-18 2017-07-14 0.016 194,413,510 +3,140,000 1.52% 3,110,616
2017-07-17 2017-07-13 0.017 191,273,510 +1,600,000 1.50% 3,251,650
2017-07-14 2017-07-12 0.018 189,673,510 +14,650,000 1.49% 3,414,123
2017-07-13 2017-07-11 0.017 175,023,510 +5,040,000 1.37% 2,975,400
2017-07-12 2017-07-10 0.018 169,983,510 +1,400,000 1.33% 3,059,703
2017-07-11 2017-07-07 0.019 168,583,510 -1,390,000 1.32% 3,203,087
2017-07-10 2017-07-06 0.015 169,973,510 +4,230,000 1.33% 2,549,603
2017-07-07 2017-07-05 0.015 165,743,510 +600,000 1.30% 2,486,153
2017-07-06 2017-07-04 0.015 165,143,510 -3,600,000 1.29% 2,477,153
2017-07-05 2017-07-03 0.017 168,743,510 +3,550,000 1.32% 2,868,640
2017-07-04 2017-06-30 0.019 165,193,510 +9,720,000 1.29% 3,138,677
2017-07-03 2017-06-29 0.023 155,473,510 +18,920,000 1.22% 3,575,891
2017-06-30 2017-06-28 0.019 136,553,510 +95,010,000 1.07% 2,594,517
2017-06-29 2017-06-27 0.032 41,543,510 +24,690,000 0.33% 1,329,392
2017-06-23 2017-06-21 0.168 16,853,510 -330,000 0.13% 2,831,390
2017-06-22 2017-06-20 0.179 17,183,510 -100,000 0.13% 3,075,848
2017-06-19 2017-06-15 0.173 17,283,510 -380,000 0.14% 2,990,047
2017-06-16 2017-06-14 0.162 17,663,510 -80,000 0.14% 2,861,489
2017-06-15 2017-06-13 0.150 17,743,510 +200,000 0.14% 2,661,526
2017-06-14 2017-06-12 0.150 17,543,510 +80,000 0.14% 2,631,526
2017-06-07 2017-06-05 0.175 17,463,510 -130,000 0.14% 3,056,114
2017-06-06 2017-06-02 0.165 17,593,510 -378,000 0.14% 2,902,929
2017-06-02 2017-05-31 0.164 17,971,510 -400,000 0.14% 2,947,328
2017-06-01 2017-05-29 0.147 18,371,510 +200,000 0.14% 2,700,612
2017-05-29 2017-05-25 0.155 18,171,510 +200,000 0.14% 2,816,584
2017-05-22 2017-05-18 0.166 17,971,510 +40,000 0.14% 2,983,271
2017-05-19 2017-05-17 0.167 17,931,510 +270,000 0.14% 2,994,562
2017-05-18 2017-05-16 0.183 17,661,510 -200,000 0.14% 3,232,056
2017-05-16 2017-05-12 0.182 17,861,510 -100,000 0.14% 3,250,795
2017-05-11 2017-05-09 0.170 17,961,510 +300,000 0.14% 3,053,457
2017-05-10 2017-05-08 0.169 17,661,510 +560,000 0.14% 2,984,795
2017-05-08 2017-05-04 0.196 17,101,510 +1,000,000 0.13% 3,351,896
2017-05-05 2017-05-02 0.211 16,101,510 -410,000 0.13% 3,397,419
2017-05-04 2017-04-28 0.204 16,511,510 -200,000 0.13% 3,368,348
2017-04-28 2017-04-26 0.200 16,711,510 -200,000 0.13% 3,342,302
2017-04-26 2017-04-24 0.204 16,911,510 +150,000 0.13% 3,449,948
2017-04-24 2017-04-20 0.202 16,761,510 +100,000 0.13% 3,385,825
2017-04-21 2017-04-19 0.211 16,661,510 -100,000 0.13% 3,515,579
2017-04-12 2017-04-10 0.218 16,761,510 -40,000 0.13% 3,654,009
2017-04-05 2017-03-31 0.219 16,801,510 +100,000 0.13% 3,679,531
2017-03-30 2017-03-28 0.229 16,701,510 +30,000 0.13% 3,824,646
2017-03-24 2017-03-22 0.229 16,671,510 +150,000 0.13% 3,817,776
2017-03-23 2017-03-21 0.230 16,521,510 -320,000 0.13% 3,799,947
2017-03-22 2017-03-20 0.237 16,841,510 -200,000 0.13% 3,991,438
2017-03-21 2017-03-17 0.230 17,041,510 +200,000 0.13% 3,919,547
2017-03-20 2017-03-16 0.228 16,841,510 -460,000 0.13% 3,839,864
2017-03-16 2017-03-14 0.231 17,301,510 -510,000 0.14% 3,996,649
2017-03-15 2017-03-13 0.236 17,811,510 -100,000 0.14% 4,203,516
2017-03-09 2017-03-07 0.223 17,911,510 +250,000 0.14% 3,994,267
2017-03-08 2017-03-06 0.240 17,661,510 -10,000 0.14% 4,238,762
2017-03-07 2017-03-03 0.240 17,671,510 -460,000 0.14% 4,241,162
2017-03-02 2017-02-28 0.230 18,131,510 +200,000 0.14% 4,170,247
2017-03-01 2017-02-27 0.220 17,931,510 +240,000 0.14% 3,944,932
2017-02-23 2017-02-21 0.234 17,691,510 -8,000 0.14% 4,139,813
2017-02-21 2017-02-17 0.228 17,699,510 +290,000 0.14% 4,035,488
2017-02-15 2017-02-13 0.230 17,409,510 +350,000 0.14% 4,004,187
2017-02-13 2017-02-09 0.248 17,059,510 -450,000 0.13% 4,230,758
2017-02-10 2017-02-08 0.248 17,509,510 -180,000 0.14% 4,342,358
2017-02-09 2017-02-07 0.224 17,689,510 -100,000 0.14% 3,962,450
2017-02-08 2017-02-06 0.225 17,789,510 +180,000 0.14% 4,002,640
2017-02-02 2017-01-27 0.240 17,609,510 -20,000 0.14% 4,226,282
2017-02-01 2017-01-25 0.243 17,629,510 -60,000 0.14% 4,283,971
2017-01-23 2017-01-19 0.234 17,689,510 -100,000 0.14% 4,139,345
2017-01-20 2017-01-18 0.240 17,789,510 -120,000 0.14% 4,269,482
2017-01-17 2017-01-13 0.239 17,909,510 -10,000 0.14% 4,280,373
2017-01-13 2017-01-11 0.249 17,919,510 -320,000 0.14% 4,461,958
2017-01-09 2017-01-05 0.223 18,239,510 +40,000 0.14% 4,067,411
2017-01-06 2017-01-04 0.222 18,199,510 +50,000 0.14% 4,040,291
2017-01-05 2017-01-03 0.223 18,149,510 +200,000 0.14% 4,047,341
2017-01-03 2016-12-29 0.255 17,949,510 -130,000 0.14% 4,577,125
2016-12-20 2016-12-16 0.226 18,079,510 -120,000 0.14% 4,085,969
2016-12-19 2016-12-15 0.227 18,199,510 +100,000 0.14% 4,131,289
2016-12-16 2016-12-14 0.221 18,099,510 -160,000 0.14% 3,999,992
2016-12-15 2016-12-13 0.225 18,259,510 -260,000 0.14% 4,108,390
2016-12-14 2016-12-12 0.220 18,519,510 +140,000 0.15% 4,074,292
2016-12-13 2016-12-09 0.220 18,379,510 -70,000 0.14% 4,043,492
2016-12-09 2016-12-07 0.221 18,449,510 +150,000 0.14% 4,077,342
2016-12-07 2016-12-05 0.220 18,299,510 +110,000 0.14% 4,025,892
2016-12-05 2016-12-01 0.225 18,189,510 +220,000 0.14% 4,092,640
2016-12-02 2016-11-30 0.255 17,969,510 -100,000 0.14% 4,582,225
2016-12-01 2016-11-29 0.260 18,069,510 -470,000 0.14% 4,698,073
2016-11-30 2016-11-28 0.244 18,539,510 -400,000 0.15% 4,523,640
2016-11-29 2016-11-25 0.225 18,939,510 -150,000 0.15% 4,261,390
2016-11-28 2016-11-24 0.220 19,089,510 -40,000 0.15% 4,199,692
2016-11-21 2016-11-17 0.218 19,129,510 -130,000 0.15% 4,170,233
2016-11-16 2016-11-14 0.214 19,259,510 +100,000 0.15% 4,121,535
2016-11-10 2016-11-08 0.219 19,159,510 -400,000 0.15% 4,195,933
2016-11-09 2016-11-07 0.218 19,559,510 +330,000 0.15% 4,263,973
2016-11-04 2016-11-02 0.223 19,229,510 +150,000 0.15% 4,288,181
2016-11-03 2016-11-01 0.227 19,079,510 +560,000 0.15% 4,331,049
2016-11-02 2016-10-31 0.285 18,519,510 -120,000 0.15% 5,278,060
2016-11-01 2016-10-28 0.255 18,639,510 -930,000 0.15% 4,753,075
2016-10-31 2016-10-27 0.247 19,569,510 -50,000 0.15% 4,833,669
2016-10-28 2016-10-26 0.238 19,619,510 -350,000 0.15% 4,669,443
2016-10-24 2016-10-19 0.221 19,969,510 +100,000 0.16% 4,413,262
2016-10-20 2016-10-18 0.220 19,869,510 +120,000 0.16% 4,371,292
2016-10-18 2016-10-14 0.228 19,749,510 -120,000 0.15% 4,502,888
2016-10-14 2016-10-12 0.236 19,869,510 +60,000 0.16% 4,689,204
2016-10-13 2016-10-11 0.236 19,809,510 -80,000 0.16% 4,675,044
2016-10-12 2016-10-07 0.229 19,889,510 +50,000 0.16% 4,554,698
2016-10-11 2016-10-06 0.238 19,839,510 -100,000 0.16% 4,721,803
2016-10-07 2016-10-05 0.232 19,939,510 +180,000 0.16% 4,625,966
2016-10-06 2016-10-04 0.234 19,759,510 +180,000 0.15% 4,623,725
2016-10-05 2016-10-03 0.236 19,579,510 +270,000 0.15% 4,620,764
2016-10-04 2016-09-30 0.300 19,309,510 -50,000 0.15% 5,792,853
2016-10-03 2016-09-29 0.265 19,359,510 -90,000 0.15% 5,130,270
2016-09-30 2016-09-28 0.255 19,449,510 -150,000 0.15% 4,959,625
2016-09-29 2016-09-27 0.247 19,599,510 -520,000 0.15% 4,841,079
2016-09-28 2016-09-26 0.241 20,119,510 -30,000 0.16% 4,848,802
2016-09-27 2016-09-23 0.242 20,149,510 +130,000 0.16% 4,876,181
2016-09-26 2016-09-22 0.241 20,019,510 +280,000 0.16% 4,824,702
2016-09-23 2016-09-21 0.235 19,739,510 -40,000 0.15% 4,638,785
2016-09-21 2016-09-19 0.249 19,779,510 -550,000 0.15% 4,925,098
2016-09-20 2016-09-15 0.244 20,329,510 +80,000 0.16% 4,960,400
2016-09-14 2016-09-12 0.227 20,249,510 +50,000 0.16% 4,596,639
2016-09-12 2016-09-08 0.243 20,199,510 +80,000 0.16% 4,908,481
2016-09-09 2016-09-07 0.235 20,119,510 -40,000 0.16% 4,728,085
2016-09-08 2016-09-06 0.238 20,159,510 +80,000 0.16% 4,797,963
2016-09-07 2016-09-05 0.243 20,079,510 -110,000 0.16% 4,879,321
2016-09-06 2016-09-02 0.241 20,189,510 -290,000 0.16% 4,865,672
2016-09-05 2016-09-01 0.247 20,479,510 +480,000 0.16% 5,058,439
2016-09-02 2016-08-31 0.290 19,999,510 -2,360,000 0.16% 5,799,858
2016-09-01 2016-08-30 0.233 22,359,510 -2,630,000 0.18% 5,209,766
2016-08-31 2016-08-29 0.197 24,989,510 -20,000 0.20% 4,922,933
2016-08-30 2016-08-26 0.197 25,009,510 +120,000 0.20% 4,926,873
2016-08-29 2016-08-25 0.205 24,889,510 +1,260,000 0.19% 5,102,350
2016-08-26 2016-08-24 0.190 23,629,510 -700,000 0.19% 4,489,607
2016-08-25 2016-08-23 0.201 24,329,510 +1,050,000 0.19% 4,890,232
2016-08-24 2016-08-22 0.215 23,279,510 +460,000 0.18% 5,005,095
2016-08-23 2016-08-19 0.222 22,819,510 +6,190,000 0.18% 5,065,931
2016-07-22 2016-07-20 0.310 16,629,510 -80,000 0.13% 5,155,148
2016-07-21 2016-07-19 0.310 16,709,510 +160,000 0.13% 5,179,948
2016-07-20 2016-07-18 0.320 16,549,510 +100,000 0.13% 5,295,843
2016-07-19 2016-07-15 0.330 16,449,510 -50,000 0.13% 5,428,338
2016-07-07 2016-07-05 0.320 16,499,510 +90,000 0.13% 5,279,843
2016-07-06 2016-07-04 0.320 16,409,510 +10,000 0.13% 5,251,043
2016-07-05 2016-06-30 0.350 16,399,510 -100,000 0.13% 5,739,828
2016-06-30 2016-06-28 0.345 16,499,510 -280,000 0.13% 5,692,331
2016-06-28 2016-06-24 0.300 16,779,510 -30,000 0.13% 5,033,853
2016-06-27 2016-06-23 0.300 16,809,510 +20,000 0.13% 5,042,853
2016-06-24 2016-06-22 0.300 16,789,510 -20,000 0.13% 5,036,853
2016-06-21 2016-06-17 0.295 16,809,510 -10,000 0.13% 4,958,805
2016-06-20 2016-06-16 0.300 16,819,510 +120,000 0.13% 5,045,853
2016-06-17 2016-06-15 0.300 16,699,510 +180,000 0.13% 5,009,853
2016-06-14 2016-06-10 0.295 16,519,510 -180,000 0.13% 4,873,255
2016-06-07 2016-06-03 0.315 16,699,510 +100,000 0.13% 5,260,346
2016-06-06 2016-06-02 0.315 16,599,510 +160,000 0.13% 5,228,846
2016-06-03 2016-06-01 0.320 16,439,510 +100,000 0.13% 5,260,643
2016-05-31 2016-05-27 0.330 16,339,510 -50,000 0.13% 5,392,038
2016-05-30 2016-05-26 0.315 16,389,510 -160,000 0.13% 5,162,696
2016-05-25 2016-05-23 0.305 16,549,510 +160,000 0.13% 5,047,601
2016-05-12 2016-05-10 0.290 16,389,510 +20,000 0.13% 4,752,958
2016-05-04 2016-04-29 0.300 16,369,510 +250,000 0.13% 4,910,853
2016-05-03 2016-04-28 0.310 16,119,510 -90,000 0.13% 4,997,048
2016-04-28 2016-04-26 0.305 16,209,510 -400,000 0.13% 4,943,901
2016-04-25 2016-04-21 0.300 16,609,510 +160,000 0.13% 4,982,853
2016-04-21 2016-04-19 0.300 16,449,510 +20,000 0.13% 4,934,853
2016-04-19 2016-04-15 0.300 16,429,510 +200,000 0.13% 4,928,853
2016-04-18 2016-04-14 0.300 16,229,510 +240,000 0.13% 4,868,853
2016-04-15 2016-04-13 0.300 15,989,510 +300,000 0.13% 4,796,853
2016-04-14 2016-04-12 0.310 15,689,510 +80,000 0.12% 4,863,748
2016-04-06 2016-04-01 0.325 15,609,510 +100,000 0.12% 5,073,091
2016-04-05 2016-03-31 0.325 15,509,510 -100,000 0.12% 5,040,591
2016-04-01 2016-03-30 0.365 15,609,510 -40,000 0.12% 5,697,471
2016-03-31 2016-03-29 0.320 15,649,510 +100,000 0.12% 5,007,843
2016-03-30 2016-03-24 0.315 15,549,510 -110,000 0.12% 4,898,096
2016-03-23 2016-03-21 0.300 15,659,510 -20,000 0.12% 4,697,853
2016-03-18 2016-03-16 0.305 15,679,510 +40,000 0.12% 4,782,251
2016-03-17 2016-03-15 0.315 15,639,510 -240,000 0.12% 4,926,446
2016-03-16 2016-03-14 0.315 15,879,510 +320,000 0.12% 5,002,046
2016-03-09 2016-03-07 0.335 15,559,510 -70,000 0.12% 5,212,436
2016-03-08 2016-03-04 0.335 15,629,510 +10,000 0.12% 5,235,886
2016-03-07 2016-03-03 0.315 15,619,510 +130,000 0.12% 4,920,146
2016-03-03 2016-03-01 0.310 15,489,510 -160,000 0.12% 4,801,748
2016-03-01 2016-02-26 0.335 15,649,510 -200,000 0.12% 5,242,586
2016-02-26 2016-02-24 0.340 15,849,510 -40,000 0.12% 5,388,833
2016-02-25 2016-02-23 0.340 15,889,510 -20,000 0.12% 5,402,433
2016-02-22 2016-02-18 0.335 15,909,510 +10,000 0.12% 5,329,686
2016-02-19 2016-02-17 0.340 15,899,510 +30,000 0.12% 5,405,833
2016-02-18 2016-02-16 0.340 15,869,510 +160,000 0.12% 5,395,633
2016-02-15 2016-02-11 0.350 15,709,510 -260,000 0.12% 5,498,328
2016-02-05 2016-02-03 0.350 15,969,510 +80,000 0.13% 5,589,328
2016-02-02 2016-01-29 0.380 15,889,510 -190,000 0.12% 6,038,014
2016-02-01 2016-01-28 0.325 16,079,510 -530,000 0.13% 5,225,841
2016-01-25 2016-01-21 0.295 16,609,510 -50,000 0.13% 4,899,805
2016-01-21 2016-01-19 0.305 16,659,510 -50,000 0.13% 5,081,151
2016-01-11 2016-01-07 0.310 16,709,510 +60,000 0.13% 5,179,948
2016-01-07 2016-01-05 0.340 16,649,510 -400,000 0.13% 5,660,833
2016-01-04 2015-12-29 0.340 17,049,510 -40,000 0.13% 5,796,833
2015-12-16 2015-12-14 0.340 17,089,510 -400,000 0.13% 5,810,433
2015-12-11 2015-12-09 0.370 17,489,510 -10,000 0.14% 6,471,119
2015-12-09 2015-12-07 0.365 17,499,510 -100,000 0.34% 6,387,321
2015-12-08 2015-12-04 0.365 17,599,510 +100,000 0.35% 6,423,821
2015-12-07 2015-12-03 0.385 17,499,510 -60,000 0.34% 6,737,311
2015-12-04 2015-12-02 0.390 17,559,510 -190,000 0.35% 6,848,209
2015-12-02 2015-11-30 0.380 17,749,510 -100,000 0.35% 6,744,814
2015-12-01 2015-11-27 0.360 17,849,510 -90,000 0.35% 6,425,824
2015-11-27 2015-11-25 0.335 17,939,510 -10,000 0.35% 6,009,736
2015-11-26 2015-11-24 0.345 17,949,510 +30,000 0.35% 6,192,581
2015-11-25 2015-11-23 0.345 17,919,510 -700,000 0.35% 6,182,231
2015-11-24 2015-11-20 0.345 18,619,510 -100,000 0.37% 6,423,731
2015-11-23 2015-11-19 0.360 18,719,510 -30,000 0.37% 6,739,024
2015-11-20 2015-11-18 0.340 18,749,510 -190,000 0.37% 6,374,833
2015-11-19 2015-11-17 0.280 18,939,510 -320,000 0.37% 5,303,063
2015-11-18 2015-11-16 0.250 19,259,510 -120,000 0.38% 4,814,878
2015-11-17 2015-11-13 0.255 19,379,510 -60,000 0.38% 4,941,775
2015-11-16 2015-11-12 0.240 19,439,510 +20,000 0.38% 4,665,482
2015-11-13 2015-11-11 0.250 19,419,510 -10,000 0.38% 4,854,878
2015-11-11 2015-11-09 0.250 19,429,510 -230,000 0.38% 4,857,378
2015-11-10 2015-11-06 0.250 19,659,510 -100,000 0.39% 4,914,878
2015-11-09 2015-11-05 0.241 19,759,510 +10,000 0.39% 4,762,042
2015-11-06 2015-11-04 0.228 19,749,510 -30,000 0.39% 4,502,888
2015-11-05 2015-11-03 0.245 19,779,510 +100,000 0.39% 4,845,980
2015-11-04 2015-11-02 0.255 19,679,510 -150,000 0.39% 5,018,275
2015-11-03 2015-10-30 0.260 19,829,510 +60,000 0.39% 5,155,673
2015-11-02 2015-10-29 0.265 19,769,510 +400,000 0.39% 5,238,920
2015-10-30 2015-10-28 0.275 19,369,510 -250,000 0.38% 5,326,615
2015-10-28 2015-10-26 0.275 19,619,510 +190,000 0.39% 5,395,365
2015-10-23 2015-10-20 0.295 19,429,510 -30,000 0.38% 5,731,705
2015-10-22 2015-10-19 0.295 19,459,510 -10,000 0.38% 5,740,555
2015-10-20 2015-10-16 0.295 19,469,510 -260,000 0.38% 5,743,505
2015-10-19 2015-10-15 0.310 19,729,510 -40,000 0.39% 6,116,148
2015-10-16 2015-10-14 0.285 19,769,510 -20,000 0.39% 5,634,310
2015-10-15 2015-10-13 0.280 19,789,510 -50,000 0.39% 5,541,063
2015-10-14 2015-10-12 0.280 19,839,510 +150,000 0.39% 5,555,063
2015-10-13 2015-10-09 0.290 19,689,510 -20,000 0.39% 5,709,958
2015-10-12 2015-10-08 0.290 19,709,510 +30,000 0.39% 5,715,758
2015-10-09 2015-10-07 0.275 19,679,510 +90,000 0.39% 5,411,865
2015-10-07 2015-10-05 0.265 19,589,510 -120,000 0.39% 5,191,220
2015-10-06 2015-10-02 0.260 19,709,510 +30,000 0.39% 5,124,473
2015-10-05 2015-09-30 0.250 19,679,510 -400,000 0.39% 4,919,878
2015-10-02 2015-09-29 0.250 20,079,510 +100,000 0.39% 5,019,878
2015-09-24 2015-09-22 0.285 19,979,510 -270,000 0.39% 5,694,160
2015-09-23 2015-09-21 0.280 20,249,510 -200,000 0.40% 5,669,863
2015-09-18 2015-09-16 0.285 20,449,510 -50,000 0.40% 5,828,110
2015-09-17 2015-09-15 0.280 20,499,510 -40,000 0.40% 5,739,863
2015-09-16 2015-09-14 0.290 20,539,510 -300,000 0.40% 5,956,458
2015-09-14 2015-09-10 0.285 20,839,510 +200,000 0.41% 5,939,260
2015-09-11 2015-09-09 0.305 20,639,510 +40,000 0.41% 6,295,051
2015-09-10 2015-09-08 0.300 20,599,510 -340,000 0.40% 6,179,853
2015-09-09 2015-09-07 0.280 20,939,510 -430,000 0.41% 5,863,063
2015-09-08 2015-09-04 0.260 21,369,510 +170,000 0.42% 5,556,073
2015-09-07 2015-09-02 0.275 21,199,510 +80,000 0.42% 5,829,865
2015-09-04 2015-09-01 0.300 21,119,510 +100,000 0.42% 6,335,853
2015-09-02 2015-08-31 0.325 21,019,510 +110,000 0.41% 6,831,341
2015-09-01 2015-08-28 0.320 20,909,510 -280,000 0.41% 6,691,043
2015-08-31 2015-08-27 0.290 21,189,510 +80,000 0.42% 6,144,958
2015-08-28 2015-08-26 0.270 21,109,510 -158,000 0.41% 5,699,568
2015-08-27 2015-08-25 0.265 21,267,510 +130,000 0.42% 5,635,890
2015-08-26 2015-08-24 0.270 21,137,510 +460,000 0.42% 5,707,128
2015-08-25 2015-08-21 0.340 20,677,510 +480,000 0.41% 7,030,353
2015-08-24 2015-08-20 0.385 20,197,510 -170,000 0.40% 7,776,041
2015-08-21 2015-08-19 0.385 20,367,510 -160,000 0.40% 7,841,491
2015-08-19 2015-08-17 0.385 20,527,510 -170,000 0.40% 7,903,091
2015-08-18 2015-08-14 0.385 20,697,510 -740,000 0.41% 7,968,541
2015-08-05 2015-08-03 0.450 21,437,510 +360,000 0.42% 9,646,880
2015-08-04 2015-07-31 0.490 21,077,510 +300,000 0.41% 10,327,980
2015-08-03 2015-07-30 0.495 20,777,510 -330,000 0.41% 10,284,867
2015-07-31 2015-07-29 0.450 21,107,510 -250,000 0.41% 9,498,380
2015-07-30 2015-07-28 0.460 21,357,510 +10,000 0.42% 9,824,455
2015-07-29 2015-07-27 0.450 21,347,510 -50,000 0.42% 9,606,380
2015-07-28 2015-07-24 0.450 21,397,510 +1,660,000 0.42% 9,628,880
2015-07-27 2015-07-23 0.500 19,737,510 -460,000 0.39% 9,868,755
2015-07-24 2015-07-22 0.570 20,197,510 +3,220,000 0.40% 11,512,581
2015-07-23 2015-07-21 0.760 16,977,510 -1,200,000 0.33% 12,902,908
2015-07-22 2015-07-20 0.710 18,177,510 -760,000 0.36% 12,906,032
2015-07-21 2015-07-17 0.570 18,937,510 -2,470,000 0.37% 10,794,381
2015-07-20 2015-07-16 0.510 21,407,510 -340,000 0.42% 10,917,830
2015-07-17 2015-07-15 0.480 21,747,510 -270,000 0.43% 10,438,805
2015-07-16 2015-07-14 0.510 22,017,510 -180,000 0.43% 11,228,930
2015-07-15 2015-07-13 0.530 22,197,510 +270,000 0.44% 11,764,680
2015-07-14 2015-07-10 0.510 21,927,510 -1,140,000 0.43% 11,183,030
2015-07-13 2015-07-09 0.370 23,067,510 -404,000 0.45% 8,534,979
2015-07-10 2015-07-08 0.246 23,471,510 -10,000 0.46% 5,773,991
2015-07-09 2015-07-07 0.350 23,481,510 -490,000 0.46% 8,218,528
2015-07-08 2015-07-06 0.360 23,971,510 +890,000 0.47% 8,629,744
2015-07-07 2015-07-03 0.495 23,081,510 +810,000 0.45% 11,425,347
2015-07-06 2015-07-02 0.680 22,271,510 +1,570,000 0.44% 15,144,627
2015-07-03 2015-06-30 1.050 20,701,510 +17,310,540 0.41% 21,736,586
2015-06-30 2015-06-26 1.220 3,390,970 -70,000 0.53% 4,136,983
2015-06-29 2015-06-25 1.130 3,460,970 +703,750 0.54% 3,910,896
2015-06-26 2015-06-24 0.960 2,757,220 +320,000 0.43% 2,646,931
2015-06-23 2015-06-19 20.000 2,437,220 +2,140,068 0.38% 48,744,400
2015-06-22 2015-06-18 25.280 297,152 +11,250 0.37% 7,512,003
2015-06-19 2015-06-17 34.160 285,902 -6,000 0.36% 9,766,412
2015-06-18 2015-06-16 24.320 291,902 -2,500 0.37% 7,099,057
2015-06-17 2015-06-15 24.000 294,402 -60,000 0.37% 7,065,648
2015-06-11 2015-06-09 22.640 354,402 -63 0.45% 8,023,661
2015-06-08 2015-06-04 22.400 354,465 -5,000 0.45% 7,940,016
2015-06-03 2015-06-01 21.200 359,465 -1,250 0.45% 7,620,658
2015-05-29 2015-05-27 20.000 360,715 -1,250 0.45% 7,214,300
2015-05-27 2015-05-22 19.440 361,965 -6,250 0.46% 7,036,600
2015-05-22 2015-05-20 19.840 368,215 -15,062 0.46% 7,305,386
2015-05-21 2015-05-19 20.480 383,277 -3,125 0.48% 7,849,513
2015-05-20 2015-05-18 20.640 386,402 -14,375 0.49% 7,975,337
2015-05-19 2015-05-15 18.080 400,777 -1,250 0.50% 7,246,048
2015-05-18 2015-05-14 17.920 402,027 -2,500 0.51% 7,204,324
2015-05-15 2015-05-13 16.480 404,527 -3,750 0.51% 6,666,605
2015-05-14 2015-05-12 16.960 408,277 -3,750 0.51% 6,924,378
2015-05-13 2015-05-11 16.960 412,027 +3,750 0.52% 6,987,978
2015-05-12 2015-05-08 16.960 408,277 -3,750 0.51% 6,924,378
2015-05-11 2015-05-07 16.160 412,027 +3,750 0.52% 6,658,356
2015-05-07 2015-05-05 15.840 408,277 -18,750 0.51% 6,467,108
2015-05-06 2015-05-04 18.480 427,027 -31,250 0.54% 7,891,459
2015-05-05 2015-04-30 18.800 458,277 -2,500 0.58% 8,615,608
2015-05-04 2015-04-29 20.320 460,777 -10,000 0.58% 9,362,989
2015-04-30 2015-04-28 22.160 470,777 -3,750 0.59% 10,432,418
2015-04-29 2015-04-27 22.480 474,527 -65,188 0.60% 10,667,367
2015-04-28 2015-04-24 23.200 539,715 -20,687 0.68% 12,521,388
2015-04-27 2015-04-23 23.280 560,402 -24,375 0.71% 13,046,159
2015-04-24 2015-04-22 22.880 584,777 -625 0.74% 13,379,698
2015-04-23 2015-04-21 22.800 585,402 -10,313 0.74% 13,347,166
2015-04-22 2015-04-20 22.000 595,715 -1,250 0.75% 13,105,730
2015-04-21 2015-04-17 20.640 596,965 -18,437 0.75% 12,321,358
2015-04-20 2015-04-16 19.440 615,402 -35,625 0.77% 11,963,415
2015-04-17 2015-04-15 19.280 651,027 -8,250 0.82% 12,551,801
2015-04-16 2015-04-14 19.280 659,277 +4,375 0.83% 12,710,861
2015-04-15 2015-04-13 20.720 654,902 +3,562 0.82% 13,569,569
2015-04-14 2015-04-10 16.560 651,340 -25,625 0.82% 10,786,190
2015-04-13 2015-04-09 15.040 676,965 +11,250 0.85% 10,181,554
2015-04-10 2015-04-08 13.680 665,715 -8,750 0.84% 9,106,981
2015-04-08 2015-04-01 12.000 674,465 +1,250 0.85% 8,093,580
2015-04-02 2015-03-31 11.600 673,215 +17,750 0.85% 7,809,294
2015-03-30 2015-03-26 9.520 655,465 -8,937 0.82% 6,240,027
2015-03-25 2015-03-23 6.800 664,402 -750 5.54% 4,517,934
2015-03-19 2015-03-17 6.560 665,152 -625 5.55% 4,363,397
2015-03-16 2015-03-12 7.520 665,777 -10,625 5.55% 5,006,643
2015-03-13 2015-03-11 7.040 676,402 +3,500 5.64% 4,761,870
2015-03-12 2015-03-10 5.520 672,902 +750 5.61% 3,714,419
2015-03-11 2015-03-09 5.760 672,152 -3,000 5.61% 3,871,596
2015-03-10 2015-03-06 6.240 675,152 -47,750 5.63% 4,212,948
2015-03-09 2015-03-05 0.195 722,902 -4,250 6.03% 141,110
2015-03-06 2015-03-04 0.182 727,152 -17,451,666 6.07% 132,633
2015-03-03 2015-02-27 0.190 18,178,818 -29,688 6.07% 3,461,247
2015-03-02 2015-02-26 0.186 18,208,506 -206,250 6.08% 3,379,499
2015-02-27 2015-02-25 0.194 18,414,756 +43,750 6.15% 3,565,097
2015-02-26 2015-02-24 0.187 18,371,006 -446,875 6.13% 3,439,052
2015-02-25 2015-02-23 0.168 18,817,881 -15,625 6.28% 3,161,404
2015-02-24 2015-02-18 0.152 18,833,506 -437,500 6.29% 2,862,693
2015-02-23 2015-02-16 0.150 19,271,006 -625,000 6.43% 2,898,359
2015-02-17 2015-02-13 0.155 19,896,006 -889,062 6.64% 3,087,860
2015-02-16 2015-02-12 0.131 20,785,068 +62,500 6.94% 2,727,001
2015-02-13 2015-02-11 0.128 20,722,568 -62,500 6.92% 2,652,489
2015-02-11 2015-02-09 0.128 20,785,068 -18,750 6.94% 2,660,489
2015-02-10 2015-02-06 0.130 20,803,818 +112,500 6.94% 2,696,175
2015-02-02 2015-01-29 0.136 20,691,318 -7,813 6.91% 2,814,019
2015-01-30 2015-01-28 0.133 20,699,131 -18,750 6.91% 2,748,845
2015-01-29 2015-01-27 0.141 20,717,881 -125,000 6.91% 2,917,078
2015-01-28 2015-01-26 0.150 20,842,881 +350,000 6.96% 3,134,769
2015-01-27 2015-01-23 0.142 20,492,881 +1,742,188 6.84% 2,918,186
2015-01-26 2015-01-22 0.131 18,750,693 +946,875 6.26% 2,460,091
2015-01-20 2015-01-16 0.165 17,803,818 +437,500 5.94% 2,934,069
2015-01-15 2015-01-13 0.170 17,366,318 +62,500 5.80% 2,945,328
2015-01-14 2015-01-12 0.174 17,303,818 +75,000 5.77% 3,017,786
2015-01-13 2015-01-09 0.182 17,228,818 -431,250 5.75% 3,142,536
2015-01-12 2015-01-08 0.166 17,660,068 -350,000 5.89% 2,938,635
2015-01-09 2015-01-07 0.171 18,010,068 -250,000 6.01% 3,083,324
2015-01-08 2015-01-06 0.144 18,260,068 +31,250 6.09% 2,629,450
2015-01-07 2015-01-05 0.149 18,228,818 +62,500 6.08% 2,712,448
2015-01-06 2015-01-02 0.157 18,166,318 +237,500 6.06% 2,848,479
2015-01-02 2014-12-29 0.173 17,928,818 +62,500 5.98% 3,098,100
2014-12-30 2014-12-24 0.165 17,866,318 +200,000 5.96% 2,944,369
2014-12-29 2014-12-22 0.187 17,666,318 +225,000 5.90% 3,307,135
2014-12-22 2014-12-18 0.181 17,441,318 +450,000 5.82% 3,153,390
2014-12-19 2014-12-17 0.213 16,991,318 +206,250 5.67% 3,615,752
2014-12-15 2014-12-11 0.242 16,785,068 -62,500 5.60% 4,055,272
2014-12-12 2014-12-10 0.243 16,847,568 +25,000 5.62% 4,097,329
2014-12-11 2014-12-09 0.227 16,822,568 +56,250 5.61% 3,822,087
2014-12-10 2014-12-08 0.248 16,766,318 -3,125 5.60% 4,158,047
2014-12-09 2014-12-05 0.248 16,769,443 -125,000 5.60% 4,158,822
2014-12-08 2014-12-04 0.240 16,894,443 +531,250 5.64% 4,054,666
2014-12-03 2014-12-01 0.272 16,363,193 -15,625 5.46% 4,450,788
2014-12-01 2014-11-27 0.272 16,378,818 +43,750 5.47% 4,455,038
2014-11-26 2014-11-24 0.277 16,335,068 -1,563 5.45% 4,521,547
2014-11-18 2014-11-14 0.274 16,336,631 -3,915 5.45% 4,469,702
2014-11-17 2014-11-13 0.277 16,340,546 +62,500 5.45% 4,523,063
2014-11-14 2014-11-12 0.270 16,278,046 -15,625 5.43% 4,401,584
2014-11-12 2014-11-10 0.286 16,293,671 -10,937 5.44% 4,666,507
2014-11-11 2014-11-07 0.291 16,304,608 -37,500 5.44% 4,747,902
2014-11-07 2014-11-05 0.261 16,342,108 +31,250 5.45% 4,262,022
2014-10-30 2014-10-28 0.262 16,310,858 +93,750 6.53% 4,279,969
2014-10-29 2014-10-27 0.256 16,217,108 +31,250 6.49% 4,151,580
2014-10-28 2014-10-24 0.275 16,185,858 -300,000 6.48% 4,454,348
2014-10-27 2014-10-23 0.278 16,485,858 -4,688 6.60% 4,589,663
2014-10-24 2014-10-22 0.285 16,490,546 +81,250 6.60% 4,696,508
2014-10-23 2014-10-21 0.282 16,409,296 +31,250 6.57% 4,620,858
2014-10-22 2014-10-20 0.293 16,378,046 -43,750 6.56% 4,795,492
2014-10-21 2014-10-17 0.294 16,421,796 -12,500 6.58% 4,834,577
2014-10-20 2014-10-16 0.298 16,434,296 -331,250 6.58% 4,890,846
2014-10-17 2014-10-15 0.304 16,765,546 -160,937 6.71% 5,096,726
2014-10-16 2014-10-14 0.301 16,926,483 +362,500 6.78% 5,091,486
2014-10-15 2014-10-13 0.309 16,563,983 -400,000 6.63% 5,114,958
2014-10-14 2014-10-10 0.304 16,963,983 +81,250 6.79% 5,157,051
2014-10-13 2014-10-09 0.272 16,882,733 +943,750 6.76% 4,592,103
2014-10-08 2014-10-06 0.299 15,938,983 -31,250 6.38% 4,768,944
2014-10-06 2014-09-30 0.298 15,970,233 -62,500 6.40% 4,752,741
2014-10-03 2014-09-29 0.282 16,032,733 -70,313 6.42% 4,514,818
2014-09-30 2014-09-26 0.294 16,103,046 -18,750 6.45% 4,740,737
2014-09-29 2014-09-25 0.301 16,121,796 +206,250 6.46% 4,849,436
2014-09-26 2014-09-24 0.304 15,915,546 +937,500 6.37% 4,838,326
2014-09-24 2014-09-22 0.318 14,978,046 +112,500 6.00% 4,769,010
2014-09-23 2014-09-19 0.317 14,865,546 +12,500 5.95% 4,709,405
2014-09-22 2014-09-18 0.328 14,853,046 +406,250 5.95% 4,871,799
2014-09-19 2014-09-17 0.358 14,446,796 +75,000 5.79% 5,177,732
2014-09-18 2014-09-16 0.360 14,371,796 +300,000 5.76% 5,173,847
2014-09-17 2014-09-15 0.362 14,071,796 +381,250 5.64% 5,088,361
2014-09-16 2014-09-12 0.376 13,690,546 +62,500 5.48% 5,147,645
2014-09-15 2014-09-11 0.382 13,628,046 +12,500 5.46% 5,211,365
2014-09-12 2014-09-10 0.382 13,615,546 -12,500 5.45% 5,206,585
2014-09-10 2014-09-05 0.376 13,628,046 -70,312 5.46% 5,124,145
2014-09-05 2014-09-03 0.397 13,698,358 -39,355,722 5.49% 5,435,508
2014-08-22 2014-08-20 0.172 53,054,080 +39,790,560 21.25% 9,151,829
2014-08-21 2014-08-19 0.177 13,263,520 -20,471,092 5.31% 2,354,275
2014-08-20 2014-08-18 0.177 33,734,612 -24,000 5.28% 5,987,894
2014-08-19 2014-08-15 0.190 33,758,612 +320,000 5.28% 6,414,136
2014-08-18 2014-08-14 0.180 33,438,612 -320,000 5.23% 6,018,950
2014-08-14 2014-08-12 0.185 33,758,612 -160,000 5.28% 6,245,343
2014-08-13 2014-08-11 0.187 33,918,612 +160,000 5.31% 6,359,740
2014-08-11 2014-08-07 0.185 33,758,612 -800,000 5.33% 6,245,343
2014-08-07 2014-08-05 0.180 34,558,612 -400,000 5.45% 6,220,550
2014-08-06 2014-08-04 0.180 34,958,612 -1,040,000 5.52% 6,292,550
2014-08-05 2014-08-01 0.170 35,998,612 +560,000 5.68% 6,119,764
2014-08-04 2014-07-31 0.180 35,438,612 +96,000 5.59% 6,378,950
2014-08-01 2014-07-30 0.182 35,342,612 +960,604 5.58% 6,450,027
2014-07-31 2014-07-29 0.145 34,382,008 +371,768 5.43% 4,985,391
2014-07-30 2014-07-28 0.132 34,010,240 -440,000 5.37% 4,506,357
2014-07-28 2014-07-24 0.135 34,450,240 +224,000 5.44% 4,650,782
2014-07-25 2014-07-23 0.135 34,226,240 -28,000 5.40% 4,620,542
2014-07-23 2014-07-21 0.137 34,254,240 +52,000 5.41% 4,709,958
2014-07-22 2014-07-18 0.145 34,202,240 -112,000 5.40% 4,959,325
2014-07-18 2014-07-16 0.155 34,314,240 +80,000 5.41% 5,318,707
2014-07-17 2014-07-15 0.157 34,234,240 -240,000 5.40% 5,391,893
2014-07-16 2014-07-14 0.155 34,474,240 -320,000 5.44% 5,343,507
2014-07-14 2014-07-10 0.157 34,794,240 +48,000 5.49% 5,480,093
2014-07-11 2014-07-09 0.145 34,746,240 +240,000 5.48% 5,038,205
2014-07-10 2014-07-08 0.157 34,506,240 +80,000 5.44% 5,434,733
2014-07-09 2014-07-07 0.167 34,426,240 +160,000 5.43% 5,766,395
2014-07-08 2014-07-04 0.180 34,266,240 +252,000 5.41% 6,167,923
2014-07-07 2014-07-03 0.185 34,014,240 +228,000 5.37% 6,292,634
2014-07-04 2014-07-02 0.192 33,786,240 +1,196,000 5.33% 6,503,851
2014-07-03 2014-06-30 0.215 32,590,240 +1,304,000 5.49% 7,006,902
2014-06-30 2014-06-26 0.200 31,286,240 +100,000 5.27% 6,257,248
2014-06-27 2014-06-25 0.200 31,186,240 -240,000 5.25% 6,237,248
2014-06-26 2014-06-24 0.205 31,426,240 +400,000 5.29% 6,442,379
2014-06-25 2014-06-23 0.207 31,026,240 +700,000 5.23% 6,437,945
2014-06-24 2014-06-20 0.220 30,326,240 -640,000 5.11% 6,671,773
2014-06-23 2014-06-19 0.222 30,966,240 +20,000 5.22% 6,889,988
2014-06-19 2014-06-17 0.200 30,946,240 +132,000 5.21% 6,189,248
2014-06-16 2014-06-12 0.225 30,814,240 -28,000 5.19% 6,933,204
2014-06-12 2014-06-10 0.217 30,842,240 -40,000 5.19% 6,708,187
2014-06-10 2014-06-06 0.210 30,882,240 -120,000 5.20% 6,485,270
2014-06-09 2014-06-05 0.220 31,002,240 -32,000 5.40% 6,820,493
2014-06-05 2014-06-03 0.200 31,034,240 -16,000 5.41% 6,206,848
2014-05-29 2014-05-27 0.190 31,050,240 -252,000 5.41% 5,899,546
2014-05-22 2014-05-20 0.202 31,302,240 -108,000 5.46% 6,338,704
2014-05-20 2014-05-16 0.205 31,410,240 +800,000 5.67% 6,439,099
2014-05-16 2014-05-14 0.195 30,610,240 +4,000 5.53% 5,968,997
2014-05-15 2014-05-13 0.192 30,606,240 +480,000 5.53% 5,891,701
2014-05-14 2014-05-12 0.192 30,126,240 +4,000 5.44% 5,799,301
2014-05-13 2014-05-09 0.195 30,122,240 -332,000 5.44% 5,873,837
2014-05-12 2014-05-08 0.190 30,454,240 -176,000 5.50% 5,786,306
2014-05-09 2014-05-07 0.187 30,630,240 -16,000 5.53% 5,743,170
2014-05-08 2014-05-05 0.215 30,646,240 +288,000 5.53% 6,588,942
2014-05-07 2014-05-02 0.210 30,358,240 +328,000 5.48% 6,375,230
2014-05-05 2014-04-30 0.205 30,030,240 +204,000 5.42% 6,156,199
2014-05-02 2014-04-29 0.207 29,826,240 -8,000 5.39% 6,188,945
2014-04-30 2014-04-28 0.210 29,834,240 -128,000 5.39% 6,265,190
2014-04-29 2014-04-25 0.222 29,962,240 +40,000 5.41% 6,666,598
2014-04-28 2014-04-24 0.225 29,922,240 -232,000 5.40% 6,732,504
2014-04-24 2014-04-22 0.225 30,154,240 +120,000 5.45% 6,784,704
2014-04-23 2014-04-17 0.235 30,034,240 -20,000 5.59% 7,058,046
2014-04-22 2014-04-16 0.230 30,054,240 +60,000 5.59% 6,912,475
2014-04-17 2014-04-15 0.237 29,994,240 +136,000 5.58% 7,123,632
2014-04-16 2014-04-14 0.245 29,858,240 -348,000 5.56% 7,315,269
2014-04-15 2014-04-11 0.250 30,206,240 +596,000 5.62% 7,551,560
2014-04-14 2014-04-10 0.255 29,610,240 +1,068,000 5.51% 7,550,611
2014-04-11 2014-04-09 0.265 28,542,240 -184,000 5.31% 7,563,694
2014-04-10 2014-04-08 0.267 28,726,240 -240,000 5.34% 7,684,269
2014-04-09 2014-04-07 0.262 28,966,240 +780,000 5.39% 7,603,638
2014-04-08 2014-04-04 0.285 28,186,240 +700,000 5.24% 8,033,078
2014-04-07 2014-04-03 0.315 27,486,240 -184,000 5.11% 8,658,166
2014-04-04 2014-04-02 0.300 27,670,240 +956,000 5.15% 8,301,072
2014-04-03 2014-04-01 0.320 26,714,240 +288,000 4.97% 8,548,557
2014-04-02 2014-03-31 0.340 26,426,240 +40,000 4.92% 8,984,922
2014-04-01 2014-03-28 0.360 26,386,240 -40,000 4.91% 9,499,046
2014-03-31 2014-03-27 0.370 26,426,240 +88,000 4.92% 9,777,709
2014-03-28 2014-03-26 0.372 26,338,240 +640,000 4.90% 9,810,994
2014-03-27 2014-03-25 0.352 25,698,240 +68,000 4.78% 9,058,630
2014-03-26 2014-03-24 0.372 25,630,240 +760,000 4.77% 9,547,264
2014-03-25 2014-03-21 0.350 24,870,240 +20,000 4.63% 8,704,584
2014-03-24 2014-03-20 0.345 24,850,240 +12,000 4.62% 8,573,333
2014-03-21 2014-03-19 0.330 24,838,240 +160,000 4.62% 8,196,619
2014-03-20 2014-03-18 0.350 24,678,240 +24,000 4.59% 8,637,384
2014-03-19 2014-03-17 0.367 24,654,240 -40,000 4.59% 9,060,433
2014-03-17 2014-03-13 0.377 24,694,240 -16,000 4.59% 9,322,076
2014-03-14 2014-03-12 0.372 24,710,240 -80,000 4.60% 9,204,564
2014-03-13 2014-03-11 0.422 24,790,240 +328,000 4.61% 10,473,876
2014-03-12 2014-03-10 0.322 24,462,240 +8,000 4.55% 7,889,072
2014-03-11 2014-03-07 0.327 24,454,240 -80,000 4.55% 8,008,764
2014-03-10 2014-03-06 0.330 24,534,240 -40,000 4.56% 8,096,299
2014-03-07 2014-03-05 0.337 24,574,240 +120,000 4.57% 8,293,806
2014-03-06 2014-03-04 0.332 24,454,240 +20,000 4.55% 8,131,035
2014-03-05 2014-03-03 0.345 24,434,240 -160,000 4.55% 8,429,813
2014-03-04 2014-02-28 0.320 24,594,240 +40,000 4.58% 7,870,157
2014-03-03 2014-02-27 0.330 24,554,240 -4,000 4.57% 8,102,899
2014-02-28 2014-02-26 0.320 24,558,240 -88,000 4.57% 7,858,637
2014-02-27 2014-02-25 0.297 24,646,240 +28,000 4.59% 7,332,256
2014-02-26 2014-02-24 0.322 24,618,240 -160,000 4.58% 7,939,382
2014-02-25 2014-02-21 0.325 24,778,240 +24,000 4.61% 8,052,928
2014-02-24 2014-02-20 0.325 24,754,240 -28,000 4.61% 8,045,128
2014-02-21 2014-02-19 0.325 24,782,240 +4,000 4.61% 8,054,228
2014-02-20 2014-02-18 0.330 24,778,240 -236,000 4.61% 8,176,819
2014-02-19 2014-02-17 0.345 25,014,240 -72,000 4.65% 8,629,913
2014-02-18 2014-02-14 0.355 25,086,240 +444,000 4.67% 8,905,615
2014-02-17 2014-02-13 0.350 24,642,240 +172,000 4.58% 8,624,784
2014-02-14 2014-02-12 0.347 24,470,240 +16,000 4.55% 8,503,408
2014-02-13 2014-02-11 0.360 24,454,240 +540,000 4.55% 8,803,526
2014-02-12 2014-02-10 0.322 23,914,240 +180,000 4.45% 7,712,342
2014-02-11 2014-02-07 0.330 23,734,240 +220,000 4.42% 7,832,299
2014-02-10 2014-02-06 0.335 23,514,240 -48,000 4.37% 7,877,270
2014-02-07 2014-02-05 0.342 23,562,240 -116,000 4.38% 8,070,067
2014-02-06 2014-02-04 0.365 23,678,240 -4,000 4.41% 8,642,558
2014-02-05 2014-01-30 0.385 23,682,240 -68,000 4.41% 9,117,662
2014-02-04 2014-01-28 0.365 23,750,240 +356,000 4.42% 8,668,838
2014-01-29 2014-01-27 0.337 23,394,240 +44,000 4.35% 7,895,556
2014-01-28 2014-01-24 0.385 23,350,240 -964,000 5.21% 8,989,842
2014-01-27 2014-01-23 0.470 24,314,240 +4,400,000 5.43% 11,427,693
2014-01-24 2014-01-22 0.477 19,914,240 +641,346 4.45% 9,509,050
2014-01-23 2014-01-21 0.525 19,272,894 +228,000 4.30% 10,118,269
2014-01-22 2014-01-20 0.535 19,044,894 +460,000 4.25% 10,189,018
2014-01-21 2014-01-17 0.467 18,584,894 -216,000 4.15% 8,688,438
2014-01-20 2014-01-16 0.450 18,800,894 -1,280,000 4.20% 8,460,402
2014-01-17 2014-01-15 0.415 20,080,894 -404,000 4.48% 8,333,571
2014-01-16 2014-01-14 0.407 20,484,894 -388,000 4.57% 8,347,594
2014-01-15 2014-01-13 0.425 20,872,894 -600,000 4.66% 8,870,980
2014-01-14 2014-01-10 0.327 21,472,894 -820,000 4.79% 7,032,373
2014-01-13 2014-01-09 0.290 22,292,894 -800,000 4.98% 6,464,939
2014-01-10 2014-01-08 0.260 23,092,894 +96,000 5.16% 6,004,152
2014-01-07 2014-01-03 0.222 22,996,894 +132,000 5.13% 5,116,809
2014-01-06 2014-01-02 0.225 22,864,894 +256,000 5.10% 5,144,601
2014-01-02 2013-12-27 0.225 22,608,894 +104,000 5.05% 5,087,001
2013-12-19 2013-12-17 0.257 22,504,894 +400,000 5.02% 5,795,010
2013-12-16 2013-12-12 0.282 22,104,894 +528,000 4.94% 6,244,633
2013-12-13 2013-12-11 0.285 21,576,894 +160,000 4.82% 6,149,415
2013-12-11 2013-12-09 0.275 21,416,894 +536,000 4.78% 5,889,646
2013-12-10 2013-12-06 0.287 20,880,894 +964,000 4.66% 6,003,257
2013-12-09 2013-12-05 0.302 19,916,894 +2,116,000 4.45% 6,024,860
2013-12-06 2013-12-04 0.262 17,800,894 +436,000 3.97% 4,672,735
2013-12-05 2013-12-03 0.270 17,364,894 +800,000 3.88% 4,688,521
2013-12-04 2013-12-02 0.262 16,564,894 +1,400,000 3.70% 4,348,285
2013-11-29 2013-11-27 0.270 15,164,894 +148,000 3.39% 4,094,521
2013-11-28 2013-11-26 0.265 15,016,894 +352,000 3.35% 3,979,477
2013-11-27 2013-11-25 0.235 14,664,894 -68,000 3.27% 3,446,250
2013-11-26 2013-11-22 0.240 14,732,894 +88,000 3.29% 3,535,895
2013-11-22 2013-11-20 0.260 14,644,894 +240,000 3.27% 3,807,672
2013-11-21 2013-11-19 0.255 14,404,894 -164,000 3.22% 3,673,248
2013-11-19 2013-11-15 0.237 14,568,894 +32,000 3.25% 3,460,112
2013-11-18 2013-11-14 0.232 14,536,894 -56,000 3.25% 3,379,828
2013-11-15 2013-11-13 0.242 14,592,894 +276,000 3.26% 3,538,777
2013-11-14 2013-11-12 0.255 14,316,894 -20,000 3.20% 3,650,808
2013-11-13 2013-11-11 0.275 14,336,894 +192,000 3.20% 3,942,646
2013-11-12 2013-11-08 0.282 14,144,894 +32,000 3.16% 3,995,933
2013-11-11 2013-11-07 0.275 14,112,894 -212,000 3.15% 3,881,046
2013-11-08 2013-11-06 0.292 14,324,894 +3,000,000 3.20% 4,190,031
2013-11-06 2013-11-04 0.222 11,324,894 -48,000 2.53% 2,519,789
2013-11-04 2013-10-31 0.200 11,372,894 -32,000 2.54% 2,274,579
2013-11-01 2013-10-30 0.185 11,404,894 +328,000 2.55% 2,109,905
2013-10-31 2013-10-29 0.200 11,076,894 +368,000 2.47% 2,215,379
2013-10-25 2013-10-23 0.177 10,708,894 -80,000 2.39% 1,900,829
2013-10-15 2013-10-10 0.157 10,788,894 +4,000 2.41% 1,699,251
2013-10-11 2013-10-09 0.155 10,784,894 -150,023 2.41% 1,671,659
2013-10-04 2013-10-02 0.147 10,934,917 -40,000 2.44% 1,612,900
2013-09-27 2013-09-25 0.150 10,974,917 +80,000 2.45% 1,646,238
2013-09-24 2013-09-19 0.162 10,894,917 +160,000 2.43% 1,770,424
2013-08-15 2013-08-12 0.137 10,734,917 -108,000 2.40% 1,476,051
2013-08-12 2013-08-08 0.135 10,842,917 +108,000 2.42% 1,463,794
2013-08-09 2013-08-07 0.145 10,734,917 -388,000 2.40% 1,556,563
2013-08-06 2013-08-02 0.135 11,122,917 -8,000 2.48% 1,501,594
2013-08-05 2013-08-01 0.140 11,130,917 -4,000 2.49% 1,558,328
2013-08-02 2013-07-31 0.147 11,134,917 -70,000 2.49% 1,642,400
2013-07-29 2013-07-25 0.125 11,204,917 +400,000 2.50% 1,400,615
2013-07-22 2013-07-18 0.140 10,804,917 -4,000 2.41% 1,512,688
2013-07-05 2013-07-03 0.125 10,808,917 -16,000 2.41% 1,351,115
2013-06-25 2013-06-21 0.135 10,824,917 +16,000 2.42% 1,461,364
2013-01-10 2013-01-08 0.155 10,808,917 -80,000 2.41% 1,675,382
2012-12-27 2012-12-20 0.152 10,888,917 -324,000 2.43% 1,660,560
2012-12-20 2012-12-18 0.150 11,212,917 -24,000 2.50% 1,681,938
2012-11-07 2012-11-05 0.152 11,236,917 -120,000 2.51% 1,713,630
2012-09-05 2012-09-03 0.175 11,356,917 -12,000 2.54% 1,987,460
2012-08-16 2012-08-14 0.157 11,368,917 -12,000 2.54% 1,790,604
2012-08-15 2012-08-13 0.152 11,380,917 +4,000 2.54% 1,735,590
2012-08-13 2012-08-09 0.150 11,376,917 -40,000 2.54% 1,706,538
2012-07-10 2012-07-06 0.132 11,416,917 -10,000 2.55% 1,512,742
2012-06-11 2012-06-07 0.142 11,426,917 -8,000 2.55% 1,628,336
2012-05-02 2012-04-27 0.140 11,434,917 -8,000 2.55% 1,600,888
2012-04-03 2012-03-30 0.150 11,442,917 -40,000 2.55% 1,716,438
2012-03-19 2012-03-15 0.160 11,482,917 -240,000 2.56% 1,837,267
2012-03-16 2012-03-14 0.152 11,722,917 -84,000 2.62% 1,787,745
2012-03-12 2012-03-08 0.140 11,806,917 +84,000 2.64% 1,652,968
2012-03-01 2012-02-28 0.155 11,722,917 -20,000 2.62% 1,817,052
2012-02-23 2012-02-21 0.145 11,742,917 +280,000 2.62% 1,702,723
2012-02-09 2012-02-07 0.167 11,462,917 -20,047 2.56% 1,920,039
2012-01-12 2012-01-10 0.150 11,482,964 +12,000 2.56% 1,722,445
2012-01-10 2012-01-06 0.150 11,470,964 +56,000 2.56% 1,720,645
2011-12-22 2011-12-20 0.187 11,414,964 -44,000 2.55% 2,140,306
2011-12-14 2011-12-12 0.205 11,458,964 -8,000 2.56% 2,349,088
2011-12-13 2011-12-09 0.200 11,466,964 +40,000 2.56% 2,293,393
2011-12-12 2011-12-08 0.190 11,426,964 +8,000 2.55% 2,171,123
2011-10-27 2011-10-25 0.197 11,418,964 +24,000 2.55% 2,255,245
2011-09-23 2011-09-21 0.220 11,394,964 +300,000 2.54% 2,506,892
2011-09-22 2011-09-20 0.210 11,094,964 -76,000 2.48% 2,329,942
2011-09-14 2011-09-09 0.217 11,170,964 -72,000 2.49% 2,429,685
2011-08-26 2011-08-24 0.275 11,242,964 -192,000 2.51% 3,091,815
2011-08-11 2011-08-09 0.325 11,434,964 -75,000 2.55% 3,716,363
2011-08-10 2011-08-08 0.347 11,509,964 -16,000 2.57% 3,999,712
2011-08-04 2011-08-02 0.350 11,525,964 +80,000 2.57% 4,034,087
2011-07-26 2011-07-22 0.375 11,445,964 +280,000 2.56% 4,292,236
2011-07-20 2011-07-18 0.365 11,165,964 -80,000 2.49% 4,075,577
2011-07-11 2011-07-07 0.370 11,245,964 +40,000 2.51% 4,161,007
2011-06-21 2011-06-17 0.422 11,205,964 +12,000 2.50% 4,734,520
2011-06-20 2011-06-16 0.425 11,193,964 -10,023 2.50% 4,757,435
2011-06-14 2011-06-10 0.390 11,203,987 +80,000 2.50% 4,369,555
2011-06-02 2011-05-31 0.427 11,123,987 +120,000 2.48% 4,755,504
2011-05-17 2011-05-13 0.442 11,003,987 +40,000 2.75% 4,869,264
2011-05-16 2011-05-12 0.480 10,963,987 +320,000 2.74% 5,262,714
2011-05-12 2011-05-09 0.475 10,643,987 -84,000 2.66% 5,055,894
2011-05-11 2011-05-06 0.470 10,727,987 -12,000 2.68% 5,042,154
2011-05-04 2011-04-29 0.455 10,739,987 +40,000 2.69% 4,886,694
2011-04-28 2011-04-26 0.455 10,699,987 +1,420,000 2.68% 4,868,494
2011-04-27 2011-04-21 0.445 9,279,987 +120,000 2.32% 4,129,594
2011-04-19 2011-04-15 0.442 9,159,987 -20,000 2.29% 4,053,294
2011-04-18 2011-04-14 0.425 9,179,987 +120,000 2.34% 3,901,494
2011-04-11 2011-04-07 0.447 9,059,987 +288,000 2.31% 4,054,344
2011-04-06 2011-04-01 0.447 8,771,987 -120,000 2.24% 3,925,464
2011-04-01 2011-03-30 0.460 8,891,987 +24,000 2.27% 4,090,314
2011-03-31 2011-03-29 0.462 8,867,987 -24,000 2.26% 4,101,444
2011-03-30 2011-03-28 0.457 8,891,987 -192,000 2.27% 4,068,084
2011-03-29 2011-03-25 0.462 9,083,987 -72,000 2.32% 4,201,344
2011-03-28 2011-03-24 0.457 9,155,987 -48,000 2.34% 4,188,864
2011-03-25 2011-03-23 0.452 9,203,987 -12,000 2.35% 4,164,804
2011-03-22 2011-03-18 0.432 9,215,987 +192,000 2.35% 3,985,914
2011-03-18 2011-03-16 0.450 9,023,987 -12,000 2.30% 4,060,794
2011-03-17 2011-03-15 0.432 9,035,987 +60,000 2.31% 3,908,064
2011-03-16 2011-03-14 0.465 8,975,987 -108,000 2.29% 4,173,834
2011-03-15 2011-03-11 0.462 9,083,987 +84,000 2.50% 4,201,344
2011-03-14 2011-03-10 0.452 8,999,987 -180,000 2.47% 4,072,494
2011-03-11 2011-03-09 0.480 9,179,987 -240,000 2.52% 4,406,394
2011-03-10 2011-03-08 0.450 9,419,987 -12,000 2.59% 4,238,994
2011-03-09 2011-03-07 0.437 9,431,987 +416,000 2.59% 4,126,494
2011-03-08 2011-03-04 0.372 9,015,987 +512,000 2.48% 3,358,455
2011-03-07 2011-03-03 0.380 8,503,987 -248,000 2.34% 3,231,515
2011-03-04 2011-03-02 0.345 8,751,987 -72,000 2.41% 3,019,436
2011-03-03 2011-03-01 0.332 8,823,987 -100,000 2.43% 2,933,976
2011-03-02 2011-02-28 0.312 8,923,987 -116,000 2.45% 2,788,746
2011-03-01 2011-02-25 0.307 9,039,987 -32,000 2.49% 2,779,796
2011-02-28 2011-02-24 0.300 9,071,987 -40,000 2.49% 2,721,596
2011-02-24 2011-02-22 0.290 9,111,987 -168,000 2.51% 2,642,476
2011-02-21 2011-02-17 0.282 9,279,987 -108,000 2.55% 2,621,596
2011-02-17 2011-02-15 0.252 9,387,987 -136,000 2.58% 2,370,467
2011-02-14 2011-02-10 0.260 9,523,987 -80,000 2.62% 2,476,237
2011-02-10 2011-02-08 0.260 9,603,987 +80,000 2.64% 2,497,037
2011-01-21 2011-01-19 0.280 9,523,987 -40,000 2.62% 2,666,716
2011-01-20 2011-01-18 0.275 9,563,987 -4,000 2.63% 2,630,096
2011-01-04 2010-12-31 0.287 9,567,987 -36,000 2.63% 2,750,796
2010-12-23 2010-12-21 0.267 9,603,987 -4,000 2.64% 2,569,067
2010-12-20 2010-12-16 0.280 9,607,987 +16,000 2.64% 2,690,236
2010-12-17 2010-12-15 0.287 9,591,987 +12,000 2.64% 2,757,696
2010-12-16 2010-12-14 0.295 9,579,987 -16,000 2.63% 2,826,096
2010-12-15 2010-12-13 0.295 9,595,987 -104,000 2.64% 2,830,816
2010-11-30 2010-11-26 0.325 9,699,987 +40,000 2.67% 3,152,496
2010-11-24 2010-11-22 0.345 9,659,987 -8,000 2.66% 3,332,696
2010-11-23 2010-11-19 0.312 9,667,987 +60,000 2.66% 3,021,246
2010-11-11 2010-11-09 0.282 9,607,987 -1,339,600 2.64% 2,714,256
2010-11-10 2010-11-08 0.300 10,947,587 -96,000 3.01% 3,284,276
2010-11-09 2010-11-05 0.315 11,043,587 +96,000 3.04% 3,478,730
2010-11-08 2010-11-04 0.322 10,947,587 +80,000 3.01% 3,530,597
2010-11-05 2010-11-03 0.312 10,867,587 -680,000 2.99% 3,396,121
2010-11-04 2010-11-02 0.322 11,547,587 -208,400 3.18% 3,724,097
2010-11-03 2010-11-01 0.325 11,755,987 -96,000 3.23% 3,820,696
2010-11-02 2010-10-29 0.350 11,851,987 +8,000 3.26% 4,148,195
2010-11-01 2010-10-28 0.362 11,843,987 -120,000 3.26% 4,293,445
2010-10-28 2010-10-26 0.377 11,963,987 -200,000 3.29% 4,516,405
2010-10-27 2010-10-25 0.375 12,163,987 -156,000 3.34% 4,561,495
2010-10-25 2010-10-21 0.370 12,319,987 -180,000 3.39% 4,558,395
2010-10-22 2010-10-20 0.375 12,499,987 -40,000 3.44% 4,687,495
2010-10-21 2010-10-19 0.380 12,539,987 -160,000 3.45% 4,765,195
2010-10-20 2010-10-18 0.375 12,699,987 +40,000 3.49% 4,762,495
2010-10-19 2010-10-15 0.355 12,659,987 -28,000 3.48% 4,494,295
2010-10-18 2010-10-14 0.365 12,687,987 -60,000 3.49% 4,631,115
2010-10-15 2010-10-13 0.380 12,747,987 -40,000 3.51% 4,844,235
2010-10-13 2010-10-11 0.387 12,787,987 -25,000 3.52% 4,955,345
2010-10-07 2010-10-05 0.387 12,812,987 +96,000 3.52% 4,965,032
2010-09-30 2010-09-28 0.392 12,716,987 -40,000 3.88% 4,991,417
2010-09-29 2010-09-27 0.390 12,756,987 +2,388,000 3.89% 4,975,225
2010-09-28 2010-09-24 0.425 10,368,987 +1,592,000 3.16% 4,406,819
2010-09-27 2010-09-22 0.352 8,776,987 +4,000 2.68% 3,093,888
2010-09-22 2010-09-20 0.345 8,772,987 +328,000 2.68% 3,026,681
2010-09-16 2010-09-14 0.292 8,444,987 -80,000 2.58% 2,470,159
2010-09-15 2010-09-13 0.277 8,524,987 +40,000 2.60% 2,365,684
2010-09-13 2010-09-09 0.280 8,484,987 +72,000 2.59% 2,375,796
2010-09-10 2010-09-08 0.290 8,412,987 -26,000 2.57% 2,439,766
2010-09-08 2010-09-06 0.282 8,438,987 +80,000 2.58% 2,384,014
2010-09-06 2010-09-02 0.275 8,358,987 +8,000 2.55% 2,298,721
2010-08-23 2010-08-19 0.335 8,350,987 -72,000 2.55% 2,797,581
2010-08-19 2010-08-17 0.325 8,422,987 +40,000 2.57% 2,737,471
2010-08-16 2010-08-12 0.292 8,382,987 -60,000 2.56% 2,452,024
2010-08-13 2010-08-11 0.290 8,442,987 +60,000 2.58% 2,448,466
2010-08-09 2010-08-05 0.297 8,382,987 +32,000 2.56% 2,493,939
2010-08-04 2010-08-02 0.265 8,350,987 -40,000 2.55% 2,213,012
2010-07-05 2010-06-30 0.277 8,390,987 -40,000 2.56% 2,328,499
2010-06-30 2010-06-28 0.287 8,430,987 -40,000 2.57% 2,423,909
2010-06-29 2010-06-25 0.297 8,470,987 +80,000 2.59% 2,520,119
2010-06-17 2010-06-14 0.350 8,390,987 -28,000 2.56% 2,936,845
2010-06-14 2010-06-10 0.347 8,418,987 -48,000 2.57% 2,925,598
2010-06-09 2010-06-07 0.337 8,466,987 -200,000 2.58% 2,857,608
2010-05-31 2010-05-27 0.350 8,666,987 +36,000 2.65% 3,033,445
2010-05-26 2010-05-24 0.375 8,630,987 +12,000 2.63% 3,236,620
2010-05-18 2010-05-14 0.422 8,618,987 -20,000 2.63% 3,641,522
2010-05-10 2010-05-06 0.412 8,638,987 -124,000 2.64% 3,563,582
2010-04-29 2010-04-27 0.437 8,762,987 -20,000 2.67% 3,833,807
2010-04-28 2010-04-26 0.440 8,782,987 -80,000 2.68% 3,864,514
2010-04-27 2010-04-23 0.425 8,862,987 +48,000 2.70% 3,766,769
2010-04-23 2010-04-21 0.450 8,814,987 -140,000 2.69% 3,966,744
2010-04-22 2010-04-20 0.445 8,954,987 -40,000 2.73% 3,984,969
2010-04-21 2010-04-19 0.412 8,994,987 +88,000 2.75% 3,710,432
2010-04-20 2010-04-16 0.402 8,906,987 +100,000 2.72% 3,585,062
2010-04-19 2010-04-15 0.410 8,806,987 -60,000 2.69% 3,610,865
2010-04-16 2010-04-14 0.432 8,866,987 -40,000 2.71% 3,834,972
2010-04-15 2010-04-13 0.377 8,906,987 +20,000 2.72% 3,362,388
2010-04-14 2010-04-12 0.372 8,886,987 -20,000 2.71% 3,310,403
2010-04-13 2010-04-09 0.365 8,906,987 -8,000 2.72% 3,251,050
2010-04-12 2010-04-08 0.377 8,914,987 +8,000 2.72% 3,365,408
2010-04-09 2010-04-07 0.380 8,906,987 +76,000 2.72% 3,384,655
2010-04-08 2010-04-01 0.375 8,830,987 +104,000 2.70% 3,311,620
2010-04-07 2010-03-31 0.387 8,726,987 +160,000 2.66% 3,381,707
2010-04-01 2010-03-30 0.412 8,566,987 -72,000 2.61% 3,533,882
2010-03-26 2010-03-24 0.367 8,638,987 +80,000 2.64% 3,174,828
2010-03-25 2010-03-23 0.377 8,558,987 -20,000 2.61% 3,231,018
2010-03-24 2010-03-22 0.360 8,578,987 +12,000 2.62% 3,088,435
2010-03-18 2010-03-16 0.385 8,566,987 -64,000 2.61% 3,298,290
2010-03-17 2010-03-15 0.395 8,630,987 -64,000 2.63% 3,409,240
2010-03-16 2010-03-12 0.400 8,694,987 -636,000 2.65% 3,477,995
2010-03-12 2010-03-10 0.415 9,330,987 +20,000 2.85% 3,872,360
2010-03-10 2010-03-08 0.455 9,310,987 +80,000 2.84% 4,236,499
2010-03-08 2010-03-04 0.470 9,230,987 -44,000 2.82% 4,338,564
2010-03-05 2010-03-03 0.490 9,274,987 +48,000 2.83% 4,544,744
2010-01-27 2010-01-25 0.420 9,226,987 +168,000 2.82% 3,875,335
2010-01-26 2010-01-22 0.435 9,058,987 +32,000 2.76% 3,940,659
2010-01-25 2010-01-21 0.450 9,026,987 +200,000 2.76% 4,062,144
2010-01-22 2010-01-20 0.500 8,826,987 -212,000 2.69% 4,413,493
2010-01-21 2010-01-19 0.492 9,038,987 +60,000 2.76% 4,451,701
2010-01-19 2010-01-15 0.537 8,978,987 -40,000 2.74% 4,826,206
2010-01-18 2010-01-14 0.560 9,018,987 +40,000 2.75% 5,050,633
2010-01-15 2010-01-13 0.575 8,978,987 -12,000 2.74% 5,162,918
2010-01-14 2010-01-12 0.575 8,990,987 +28,000 2.74% 5,169,818
2010-01-13 2010-01-11 0.577 8,962,987 +120,000 2.74% 5,176,125
2010-01-12 2010-01-08 0.570 8,842,987 +224,000 2.70% 5,040,503
2010-01-06 2010-01-04 0.597 8,618,987 -196,000 2.63% 5,149,845
2010-01-05 2009-12-31 0.600 8,814,987 +12,000 2.69% 5,288,992
2010-01-04 2009-12-29 0.577 8,802,987 +40,000 2.69% 5,083,725
2009-12-29 2009-12-24 0.592 8,762,987 +52,000 2.67% 5,192,070
2009-12-28 2009-12-22 0.575 8,710,987 +132,000 2.66% 5,008,818
2009-12-23 2009-12-21 0.617 8,578,987 -12,000 2.62% 5,297,524
2009-12-22 2009-12-18 0.595 8,590,987 -72,000 2.62% 5,111,637
2009-12-21 2009-12-17 0.600 8,662,987 -24,000 2.64% 5,197,792
2009-12-17 2009-12-15 0.585 8,686,987 -16,000 2.65% 5,081,887
2009-12-15 2009-12-11 0.582 8,702,987 +28,000 2.66% 5,069,490
2009-12-14 2009-12-10 0.600 8,674,987 +16,000 2.65% 5,204,992
2009-12-10 2009-12-08 0.612 8,658,987 -520,000 2.64% 5,303,630
2009-12-09 2009-12-07 0.637 9,178,987 +40,000 2.80% 5,851,604
2009-12-08 2009-12-04 0.637 9,138,987 +80,000 2.79% 5,826,104
2009-12-07 2009-12-03 0.637 9,058,987 +488,000 2.76% 5,775,104
2009-12-04 2009-12-02 0.637 8,570,987 +120,000 2.62% 5,464,004
2009-12-03 2009-12-01 0.625 8,450,987 -56,000 2.58% 5,281,867
2009-12-02 2009-11-30 0.610 8,506,987 -40,000 2.60% 5,189,262
2009-12-01 2009-11-27 0.572 8,546,987 -12,000 2.61% 4,893,150
2009-11-30 2009-11-26 0.610 8,558,987 +20,000 2.61% 5,220,982
2009-11-26 2009-11-24 0.637 8,538,987 -128,000 2.72% 5,443,604
2009-11-25 2009-11-23 0.620 8,666,987 -12,000 2.76% 5,373,532
2009-11-24 2009-11-20 0.617 8,678,987 -40,000 2.77% 5,359,274
2009-11-23 2009-11-19 0.562 8,718,987 +160,000 2.78% 4,904,430
2009-11-20 2009-11-18 0.575 8,558,987 +160,000 2.73% 4,921,418
2009-11-19 2009-11-17 0.582 8,398,987 -160,000 2.68% 4,892,410
2009-11-18 2009-11-16 0.607 8,558,987 +208,000 2.73% 5,199,585
2009-11-17 2009-11-13 0.620 8,350,987 -444,000 2.66% 5,177,612
2009-11-16 2009-11-12 0.597 8,794,987 -60,000 2.80% 5,255,005
2009-11-13 2009-11-11 0.607 8,854,987 -132,000 2.82% 5,379,405
2009-11-11 2009-11-09 0.590 8,986,987 +880,000 2.87% 5,302,322
2009-11-10 2009-11-06 0.465 8,106,987 +160,000 2.58% 3,769,749
2009-11-09 2009-11-05 0.425 7,946,987 -80,000 2.53% 3,377,469
2009-11-06 2009-11-04 0.415 8,026,987 +20,000 2.56% 3,331,200
2009-11-05 2009-11-03 0.430 8,006,987 +236,000 2.55% 3,443,004
2009-11-02 2009-10-29 0.417 7,770,987 -40,000 2.48% 3,244,387
2009-10-16 2009-10-14 0.472 7,810,987 +80,000 2.49% 3,690,691
2009-10-15 2009-10-13 0.462 7,730,987 +72,000 2.46% 3,575,581
2009-10-09 2009-10-07 0.425 7,658,987 -120,000 2.44% 3,255,069
2009-10-08 2009-10-06 0.417 7,778,987 -16,000 2.48% 3,247,727
2009-09-18 2009-09-16 0.462 7,794,987 -80,000 2.49% 3,605,181
2009-09-16 2009-09-14 0.487 7,874,987 -40,000 2.51% 3,839,056
2009-09-15 2009-09-11 0.412 7,914,987 -28,000 2.52% 3,264,932
2009-09-11 2009-09-09 0.420 7,942,987 +40,000 2.53% 3,336,055
2009-09-10 2009-09-08 0.425 7,902,987 +40,000 2.52% 3,358,769
2009-09-09 2009-09-07 0.430 7,862,987 -100,000 2.51% 3,381,084
2009-09-04 2009-09-02 0.422 7,962,987 +40,000 2.54% 3,364,362
2009-09-02 2009-08-31 0.425 7,922,987 +240,000 2.53% 3,367,269
2009-09-01 2009-08-28 0.457 7,682,987 +40,000 2.45% 3,514,967
2009-08-27 2009-08-25 0.475 7,642,987 +20,000 2.44% 3,630,419
2009-08-21 2009-08-19 0.490 7,622,987 -20,000 2.43% 3,735,264
2009-08-20 2009-08-18 0.447 7,642,987 -16,000 2.44% 3,420,237
2009-08-19 2009-08-17 0.412 7,658,987 +20,000 2.44% 3,159,332
2009-08-14 2009-08-12 0.425 7,638,987 +144,000 2.44% 3,246,569
2009-08-13 2009-08-11 0.467 7,494,987 +12,000 2.39% 3,503,906
2009-08-12 2009-08-10 0.475 7,482,987 +16,000 2.39% 3,554,419
2009-08-10 2009-08-06 0.490 7,466,987 -8,000 2.41% 3,658,824
2009-08-07 2009-08-05 0.500 7,474,987 +60,000 2.41% 3,737,493
2009-08-06 2009-08-04 0.525 7,414,987 +40,000 2.39% 3,892,868
2009-08-05 2009-08-03 0.535 7,374,987 -58,000 2.38% 3,945,618
2009-08-04 2009-07-31 0.555 7,432,987 +20,000 2.40% 4,125,308
2009-07-29 2009-07-27 0.607 7,412,987 -16,000 2.39% 4,503,390
2009-07-28 2009-07-24 0.610 7,428,987 -28,000 2.40% 4,531,682
2009-07-27 2009-07-23 0.637 7,456,987 +88,000 2.40% 4,753,829
2009-07-24 2009-07-22 0.650 7,368,987 +48,000 2.38% 4,789,842
2009-07-23 2009-07-21 0.607 7,320,987 -84,000 2.36% 4,447,500
2009-07-22 2009-07-20 0.610 7,404,987 +312,000 2.39% 4,517,042
2009-07-21 2009-07-17 0.600 7,092,987 -104,000 2.29% 4,255,792
2009-07-16 2009-07-14 0.592 7,196,987 +160,000 2.32% 4,264,215
2009-07-15 2009-07-13 0.595 7,036,987 +140,000 2.39% 4,187,007
2009-07-14 2009-07-10 0.662 6,896,987 +40,000 2.34% 4,569,254
2009-07-13 2009-07-09 0.650 6,856,987 -92,000 2.33% 4,457,042
2009-07-10 2009-07-08 0.625 6,948,987 +76,000 2.36% 4,343,117
2009-07-09 2009-07-07 0.675 6,872,987 +40,000 2.34% 4,639,266
2009-07-08 2009-07-06 0.625 6,832,987 -20,000 2.32% 4,270,617
2009-07-07 2009-07-03 0.620 6,852,987 -56,000 2.33% 4,248,852
2009-07-06 2009-07-02 0.650 6,908,987 -198,000 2.35% 4,490,842
2009-07-03 2009-06-30 0.592 7,106,987 +96,000 2.42% 4,210,890
2009-07-02 2009-06-29 0.620 7,010,987 -244,000 2.38% 4,346,812
2009-06-30 2009-06-26 0.637 7,254,987 +180,000 2.47% 4,625,054
2009-06-26 2009-06-24 0.567 7,074,987 -72,000 2.41% 4,015,055
2009-06-25 2009-06-23 0.562 7,146,987 +124,000 2.43% 4,020,180
2009-06-24 2009-06-22 0.650 7,022,987 +204,000 2.39% 4,564,942
2009-06-23 2009-06-19 0.687 6,818,987 -780,000 2.32% 4,688,054
2009-06-22 2009-06-18 0.570 7,598,987 -108,000 2.58% 4,331,423
2009-06-19 2009-06-17 0.517 7,706,987 -120,000 2.62% 3,988,366
2009-06-17 2009-06-15 0.437 7,826,987 -80,000 2.66% 3,424,307
2009-06-15 2009-06-11 0.367 7,906,987 -10,000 2.69% 2,905,818
2009-06-12 2009-06-10 0.350 7,916,987 +60,000 2.69% 2,770,945
2009-06-11 2009-06-09 0.295 7,856,987 -8,000 2.67% 2,317,811
2009-06-02 2009-05-29 0.310 7,864,987 +108,000 2.67% 2,438,146
2009-06-01 2009-05-27 0.337 7,756,987 +20,000 2.64% 2,617,983
2009-05-25 2009-05-21 0.342 7,736,987 +192,000 2.63% 2,649,918
2009-05-22 2009-05-20 0.350 7,544,987 -72,000 2.57% 2,640,745
2009-05-21 2009-05-19 0.235 7,616,987 -200,000 2.59% 1,789,992
2009-05-20 2009-05-18 0.210 7,816,987 +40,000 2.66% 1,641,567
2009-05-18 2009-05-14 0.172 7,776,987 -120,000 2.64% 1,341,530
2009-05-15 2009-05-13 0.170 7,896,987 -216,000 2.68% 1,342,488
2009-05-14 2009-05-12 0.170 8,112,987 -60,000 2.76% 1,379,208
2009-05-12 2009-05-08 0.157 8,172,987 +48,000 2.78% 1,287,245
2009-05-07 2009-05-05 0.145 8,124,987 +120,000 2.76% 1,178,123
2009-04-30 2009-04-28 0.147 8,004,987 +136,000 2.72% 1,180,736
2009-04-28 2009-04-24 0.162 7,868,987 +80,000 2.68% 1,278,710
2009-04-21 2009-04-17 0.175 7,788,987 -16,000 2.65% 1,363,073
2009-04-16 2009-04-14 0.172 7,804,987 +108,000 2.65% 1,346,360
2009-04-15 2009-04-09 0.162 7,696,987 +176,000 2.62% 1,250,760
2009-01-22 2009-01-20 0.192 7,520,987 -20,000 2.56% 1,447,790
2009-01-12 2009-01-08 0.175 7,540,987 -4,000 2.56% 1,319,673
2009-01-07 2009-01-05 0.182 7,544,987 +108,000 2.57% 1,376,960
2008-11-25 2008-11-21 0.187 7,436,987 +48,000 2.53% 1,394,435
2008-11-19 2008-11-17 0.207 7,388,987 -40,000 2.51% 1,533,215
2008-11-18 2008-11-14 0.207 7,428,987 +52,000 2.53% 1,541,515
2008-11-13 2008-11-11 0.200 7,376,987 +40,000 2.51% 1,475,397
2008-11-12 2008-11-10 0.222 7,336,987 +292,000 2.49% 1,632,480
2008-11-11 2008-11-07 0.262 7,044,987 +80,000 2.40% 1,849,309
2008-11-07 2008-11-05 0.232 6,964,987 +4,000 2.37% 1,619,359
2008-10-29 2008-10-27 0.275 6,960,987 -72,000 2.37% 1,914,271
2008-10-23 2008-10-21 0.420 7,032,987 -16,000 2.39% 2,953,855
2008-10-22 2008-10-20 0.417 7,048,987 -120,000 2.40% 2,942,952
2008-10-20 2008-10-16 0.425 7,168,987 +48,000 2.44% 3,046,819
2008-10-16 2008-10-14 0.487 7,120,987 -40,000 2.42% 3,471,481
2008-10-14 2008-10-10 0.432 7,160,987 +80,000 2.43% 3,097,127
2008-10-13 2008-10-09 0.460 7,080,987 -140,000 2.41% 3,257,254
2008-10-06 2008-10-02 0.487 7,220,987 +380,000 2.45% 3,520,231
2008-10-03 2008-09-30 0.460 6,840,987 +232,000 2.33% 3,146,854
2008-09-30 2008-09-26 0.387 6,608,987 +48,000 2.25% 2,560,982
2008-09-29 2008-09-25 0.375 6,560,987 -66,349 2.23% 2,460,370
2008-09-26 2008-09-24 0.420 6,627,336 +48,000 2.25% 2,783,481
2008-09-25 2008-09-23 0.375 6,579,336 +12,000 2.24% 2,467,251
2008-09-22 2008-09-18 0.350 6,567,336 +80,000 2.23% 2,298,568
2008-09-05 2008-09-03 0.520 6,487,336 +4,000 2.21% 3,373,415
2008-09-04 2008-09-02 0.530 6,483,336 -36,000 2.20% 3,436,168
2008-08-26 2008-08-21 0.500 6,519,336 +8,000 2.22% 3,259,668
2008-08-21 2008-08-19 0.500 6,511,336 +8,000 2.21% 3,255,668
2008-08-20 2008-08-18 0.542 6,503,336 +8,000 2.21% 3,528,060
2008-08-18 2008-08-14 0.537 6,495,336 -8,000 2.21% 3,491,243
2008-08-08 2008-08-05 0.572 6,503,336 -80,000 2.21% 3,723,160
2008-08-07 2008-08-04 0.550 6,583,336 -55,268 2.24% 3,620,835
2008-08-04 2008-07-31 0.525 6,638,604 -56,000 2.26% 3,485,267
2008-08-01 2008-07-30 0.525 6,694,604 -16,000 2.28% 3,514,667
2008-07-31 2008-07-29 0.520 6,710,604 -80,000 2.28% 3,489,514
2008-07-30 2008-07-28 0.512 6,790,604 -4,000 2.31% 3,480,185
2008-07-29 2008-07-25 0.512 6,794,604 -20,000 2.31% 3,482,235
2008-07-28 2008-07-24 0.512 6,814,604 -85,000 2.32% 3,492,485
2008-07-23 2008-07-21 0.520 6,899,604 -20,000 2.35% 3,587,794
2008-07-16 2008-07-14 0.520 6,919,604 -20,000 2.35% 3,598,194
2008-07-07 2008-07-03 0.515 6,939,604 +60,000 2.36% 3,573,896
2008-07-04 2008-07-02 0.507 6,879,604 -36,000 2.34% 3,491,399
2008-07-03 2008-06-30 0.510 6,915,604 +8,000 2.35% 3,526,958
2008-06-12 2008-06-10 0.505 6,907,604 -120,000 2.35% 3,488,340
2008-06-11 2008-06-06 0.487 7,027,604 +8,000 2.39% 3,425,957
2008-06-10 2008-06-05 0.497 7,019,604 +120,000 2.39% 3,492,253
2008-05-27 2008-05-23 0.525 6,899,604 +28,000 2.35% 3,622,292
2008-05-19 2008-05-15 0.570 6,871,604 -40,000 2.34% 3,916,814
2008-05-16 2008-05-14 0.532 6,911,604 +8,000 2.35% 3,680,429
2008-05-15 2008-05-13 0.550 6,903,604 -40,000 2.35% 3,796,982
2008-05-09 2008-05-07 0.557 6,943,604 +40,000 2.36% 3,871,059
2008-05-08 2008-05-06 0.550 6,903,604 -60,000 2.35% 3,796,982
2008-05-07 2008-05-05 0.537 6,963,604 -24,000 2.37% 3,742,937
2008-05-02 2008-04-29 0.525 6,987,604 -1,200 2.38% 3,668,492
2008-04-29 2008-04-25 0.552 6,988,804 +16,804 2.40% 3,861,314
2008-04-28 2008-04-24 0.547 6,972,000 +88,000 2.39% 3,817,170
2008-04-25 2008-04-23 0.562 6,884,000 +100,000 2.36% 3,872,250
2008-04-22 2008-04-18 0.595 6,784,000 +1,120,000 2.33% 4,036,480
2008-04-16 2008-04-14 0.555 5,664,000 +4,000 2.43% 3,143,520
2008-04-15 2008-04-11 0.562 5,660,000 +108,000 2.43% 3,183,750
2008-04-14 2008-04-10 0.600 5,552,000 +200,000 2.38% 3,331,200
2008-04-11 2008-04-09 0.580 5,352,000 +44,000 2.30% 3,104,160
2008-04-02 2008-03-31 0.490 5,308,000 +40,000 2.28% 2,600,920
2008-03-27 2008-03-25 0.520 5,268,000 -557,192 2.26% 2,739,360
2008-03-25 2008-03-19 0.520 5,825,192 +61,923 2.26% 3,029,100
2008-03-20 2008-03-18 0.515 5,763,269 -4,423 2.24% 2,970,840
2008-03-18 2008-03-14 0.531 5,767,692 -115,000 2.24% 3,064,400
2008-03-13 2008-03-11 0.588 5,882,692 -48,654 2.28% 3,458,000
2008-03-12 2008-03-10 0.667 5,931,346 +13,269 2.30% 3,955,950
2008-03-10 2008-03-06 0.667 5,918,077 +88,462 2.30% 3,947,100
2008-03-07 2008-03-05 0.690 5,829,615 -22,116 2.26% 4,019,900
2008-03-05 2008-03-03 0.678 5,851,731 +22,116 2.27% 3,969,000
2008-03-03 2008-02-28 0.678 5,829,615 -17,693 2.26% 3,954,000
2008-02-18 2008-02-14 0.723 5,847,308 -84,038 2.27% 4,230,400
2008-02-15 2008-02-13 0.746 5,931,346 -22,116 2.30% 4,425,300
2008-02-13 2008-02-11 0.837 5,953,462 +88,462 2.31% 4,980,200
2008-02-04 2008-01-31 0.814 5,865,000 +8,846 2.28% 4,773,600
2008-02-01 2008-01-30 0.814 5,856,154 +8,846 2.27% 4,766,400
2008-01-25 2008-01-23 0.893 5,847,308 +2,212 2.27% 5,221,900
2008-01-21 2008-01-17 0.995 5,845,096 -22,116 2.27% 5,814,600
2008-01-16 2008-01-14 1.017 5,867,212 -8,846 2.28% 5,969,250
2008-01-15 2008-01-11 1.085 5,876,058 +4,423 2.28% 6,376,800
2008-01-14 2008-01-10 1.119 5,871,635 +30,962 2.28% 6,571,125
2008-01-11 2008-01-09 1.198 5,840,673 -30,962 2.27% 6,998,650
2008-01-10 2008-01-08 1.040 5,871,635 +75,193 2.28% 6,106,500
2008-01-09 2008-01-07 0.972 5,796,442 +13,269 2.25% 5,635,150
2008-01-08 2008-01-04 0.972 5,783,173 +79,615 2.25% 5,622,250
2008-01-07 2008-01-03 0.938 5,703,558 -8,846 2.21% 5,351,425
2008-01-02 2007-12-27 0.972 5,712,404 -35,384 2.22% 5,553,450
2007-12-28 2007-12-24 1.017 5,747,788 -39,808 2.23% 5,847,750
2007-12-27 2007-12-20 0.938 5,787,596 +22,115 2.25% 5,430,275
2007-12-20 2007-12-18 1.006 5,765,481 +39,808 2.24% 5,800,575
2007-12-19 2007-12-17 0.961 5,725,673 +13,269 2.22% 5,501,625
2007-12-18 2007-12-14 1.108 5,712,404 -172,500 2.22% 6,328,350
2007-12-17 2007-12-13 1.130 5,884,904 +84,039 2.29% 6,652,500
2007-12-14 2007-12-12 1.198 5,800,865 -35,385 2.25% 6,950,950
2007-12-13 2007-12-11 1.289 5,836,250 +4,423 2.27% 7,521,150
2007-12-12 2007-12-10 1.311 5,831,827 +79,615 2.26% 7,647,300
2007-12-11 2007-12-07 1.379 5,752,212 -119,423 2.23% 7,933,051
2007-12-10 2007-12-06 1.289 5,871,635 -17,692 2.28% 7,566,750
2007-12-07 2007-12-05 1.266 5,889,327 -141,538 2.29% 7,456,400
2007-12-06 2007-12-04 1.311 6,030,865 -119,423 2.34% 7,908,299
2007-12-04 2007-11-30 1.051 6,150,288 +300,769 2.39% 6,465,825
2007-12-03 2007-11-29 1.040 5,849,519 -61,923 2.27% 6,083,500
2007-11-30 2007-11-28 1.040 5,911,442 -13,270 2.30% 6,147,900
2007-11-29 2007-11-27 1.029 5,924,712 +35,385 2.30% 6,094,725
2007-11-27 2007-11-23 0.995 5,889,327 +183,558 2.29% 5,858,600
2007-11-26 2007-11-22 1.029 5,705,769 +44,231 2.22% 5,869,500
2007-11-23 2007-11-21 1.029 5,661,538 +22,115 2.20% 5,824,000
2007-11-22 2007-11-20 1.017 5,639,423 -8,846 2.19% 5,737,500
2007-11-20 2007-11-16 1.017 5,648,269 -44,231 2.19% 5,746,500
2007-11-16 2007-11-14 1.051 5,692,500 -17,692 2.21% 5,984,550
2007-11-15 2007-11-13 1.029 5,710,192 +57,500 2.22% 5,874,050
2007-11-14 2007-11-12 1.006 5,652,692 -13,270 2.19% 5,687,100
2007-11-13 2007-11-09 1.176 5,665,962 +106,154 2.20% 6,661,201
2007-11-12 2007-11-08 1.198 5,559,808 +30,962 2.16% 6,662,100
2007-11-09 2007-11-07 1.311 5,528,846 -4,423 2.15% 7,250,000
2007-11-08 2007-11-06 1.311 5,533,269 -8,846 2.15% 7,255,800
2007-11-07 2007-11-05 1.266 5,542,115 +57,500 2.15% 7,016,800
2007-11-06 2007-11-02 1.357 5,484,615 +101,730 2.13% 7,439,999
2007-11-05 2007-11-01 1.311 5,382,885 +274,231 2.09% 7,058,601
2007-11-02 2007-10-31 1.334 5,108,654 -88,461 1.98% 6,814,500
2007-11-01 2007-10-30 1.379 5,197,115 -35,385 2.02% 7,167,499
2007-10-31 2007-10-29 1.402 5,232,500 -181,346 2.03% 7,334,600
2007-10-30 2007-10-26 1.402 5,413,846 -13,269 2.10% 7,588,800
2007-10-29 2007-10-25 1.402 5,427,115 +194,615 2.11% 7,607,399
2007-10-26 2007-10-24 1.357 5,232,500 +137,115 2.03% 7,098,000
2007-10-25 2007-10-23 1.402 5,095,385 +230,000 1.98% 7,142,401
2007-10-24 2007-10-22 1.357 4,865,385 +132,693 1.89% 6,600,001
2007-10-23 2007-10-18 1.402 4,732,692 +70,769 1.84% 6,634,000
2007-10-22 2007-10-17 1.402 4,661,923 -22,115 1.81% 6,534,800
2007-10-18 2007-10-16 1.470 4,684,038 -106,154 1.82% 6,883,499
2007-10-17 2007-10-15 1.583 4,790,192 -521,923 1.86% 7,581,000
2007-10-16 2007-10-12 1.696 5,312,115 +835,961 2.06% 9,007,499
2007-10-15 2007-10-11 1.605 4,476,154 +411,346 1.74% 7,185,200
2007-10-12 2007-10-10 1.379 4,064,808 -84,038 1.58% 5,605,900
2007-10-11 2007-10-09 1.357 4,148,846 +145,961 1.61% 5,628,000
2007-10-10 2007-10-08 1.357 4,002,885 -137,115 1.55% 5,430,001
2007-10-09 2007-10-05 1.176 4,140,000 -371,538 1.61% 4,867,200
2007-10-08 2007-10-04 1.074 4,511,538 -39,808 1.75% 4,845,000
2007-10-05 2007-10-03 0.983 4,551,346 -39,808 1.77% 4,476,150
2007-10-04 2007-10-02 1.006 4,591,154 -185,769 1.78% 4,619,100
2007-10-03 2007-09-28 1.017 4,776,923 +75,192 1.85% 4,860,000
2007-09-28 2007-09-25 1.097 4,701,731 +13,269 1.88% 5,155,550
2007-09-27 2007-09-24 1.085 4,688,462 +375,962 1.87% 5,088,001
2007-09-25 2007-09-21 1.063 4,312,500 +48,654 1.72% 4,582,500
2007-09-24 2007-09-20 1.040 4,263,846 +53,077 1.70% 4,434,400
2007-09-21 2007-09-19 1.074 4,210,769 -296,346 1.68% 4,522,000
2007-09-20 2007-09-18 1.074 4,507,115 +176,923 1.80% 4,840,250
2007-09-19 2007-09-17 1.153 4,330,192 -541,827 1.73% 4,992,900
2007-09-18 2007-09-14 1.006 4,872,019 -106,154 1.94% 4,901,675
2007-09-17 2007-09-13 1.153 4,978,173 -327,308 1.99% 5,740,050
2007-09-14 2007-09-12 1.051 5,305,481 -79,615 2.12% 5,577,675
2007-09-13 2007-09-11 0.972 5,385,096 +70,769 2.15% 5,235,250
2007-09-12 2007-09-10 0.927 5,314,327 -66,346 2.12% 4,926,150
2007-09-11 2007-09-07 0.848 5,380,673 -26,539 2.15% 4,561,875
2007-09-10 2007-09-06 0.848 5,407,212 -88,461 2.16% 4,584,375
2007-09-07 2007-09-05 0.848 5,495,673 -30,962 2.19% 4,659,375
2007-09-06 2007-09-04 0.870 5,526,635 +101,731 2.21% 4,810,575
2007-09-04 2007-08-31 0.859 5,424,904 +17,692 2.17% 4,660,700
2007-09-03 2007-08-30 0.825 5,407,212 +13,270 2.16% 4,462,125
2007-08-31 2007-08-29 0.848 5,393,942 +30,961 2.15% 4,573,125
2007-08-29 2007-08-27 0.893 5,362,981 +26,539 2.14% 4,789,375
2007-08-28 2007-08-24 0.870 5,336,442 +17,692 2.13% 4,645,025
2007-08-27 2007-08-23 0.848 5,318,750 -75,192 2.12% 4,509,375
2007-08-24 2007-08-22 0.859 5,393,942 -57,500 2.15% 4,634,100
2007-08-23 2007-08-21 0.837 5,451,442 -53,805 2.18% 4,561,850
2007-08-22 2007-08-20 0.904 5,505,247 -206,138 2.17% 4,975,425
2007-08-21 2007-08-17 0.837 5,711,385 +71,700 2.25% 4,779,375
2007-08-20 2007-08-16 0.893 5,639,685 -170,288 2.22% 5,034,000
2007-08-17 2007-08-15 0.971 5,809,973 -201,658 2.29% 5,639,775
2007-08-16 2007-08-14 0.926 6,011,631 +4,481 2.37% 5,567,225
2007-08-15 2007-08-13 0.870 6,007,150 +49,294 2.37% 5,227,950
2007-08-14 2007-08-10 0.837 5,957,856 -76,181 2.35% 4,985,625
2007-08-13 2007-08-09 0.870 6,034,037 -129,957 2.38% 5,251,350
2007-08-10 2007-08-08 0.815 6,163,994 +304,727 2.43% 5,020,575
2007-08-09 2007-08-07 0.748 5,859,267 +53,775 2.31% 4,380,125
2007-08-08 2007-08-06 0.881 5,805,492 +129,957 2.29% 5,117,225
2007-08-07 2007-08-03 0.948 5,675,535 +300,245 2.24% 5,382,625
2007-08-06 2007-08-02 0.971 5,375,290 +416,759 2.12% 5,217,825
2007-08-03 2007-08-01 1.071 4,958,531 -127,716 1.95% 5,311,200
2007-08-02 2007-07-31 1.160 5,086,247 -318,171 2.00% 5,901,999
2007-08-01 2007-07-30 1.250 5,404,418 +53,775 2.13% 6,753,600
2007-07-31 2007-07-27 1.160 5,350,643 +22,407 2.11% 6,208,800
2007-07-30 2007-07-26 1.183 5,328,236 +224,063 2.10% 6,301,700
2007-07-27 2007-07-25 1.183 5,104,173 +112,032 2.01% 6,036,701
2007-07-26 2007-07-24 1.205 4,992,141 +833,518 1.97% 6,015,600
2007-07-25 2007-07-23 1.227 4,158,623 +349,539 1.64% 5,103,999
2007-07-24 2007-07-20 1.082 3,809,084 -71,700 1.50% 4,122,500
2007-07-23 2007-07-19 1.038 3,880,784 -120,995 1.53% 4,026,900
2007-07-20 2007-07-18 1.015 4,001,779 -170,288 1.58% 4,063,150
2007-07-19 2007-07-17 0.982 4,172,067 +40,331 1.64% 4,096,400
2007-07-18 2007-07-16 1.049 4,131,736 +439,165 1.63% 4,333,400
2007-07-17 2007-07-13 1.015 3,692,571 -569,122 1.45% 3,749,200
2007-07-16 2007-07-12 0.904 4,261,693 -233,026 1.68% 3,851,550
2007-07-13 2007-07-11 0.826 4,494,719 -183,732 1.77% 3,711,100
2007-07-12 2007-07-10 0.848 4,678,451 -49,294 1.84% 3,967,200
2007-07-11 2007-07-09 0.870 4,727,745 -98,589 1.86% 4,114,500
2007-07-10 2007-07-06 0.926 4,826,334 -49,294 1.90% 4,469,550
2007-07-09 2007-07-05 0.859 4,875,628 +277,840 1.92% 4,188,800
2007-07-06 2007-07-04 0.714 4,597,788 +98,588 1.81% 3,283,200
2007-07-05 2007-07-03 0.647 4,499,200 +170,288 1.77% 2,911,600
2007-07-04 2007-06-29 0.625 4,328,912 -8,962 1.71% 2,704,800
2007-07-03 2007-06-28 0.748 4,337,874 -44,813 1.71% 3,242,800
2007-06-29 2007-06-27 0.781 4,382,687 +143,401 1.83% 3,423,000
2007-06-28 2007-06-26 0.803 4,239,286 -129,957 1.77% 3,405,600
2007-06-27 2007-06-25 0.826 4,369,243 +201,657 1.82% 3,607,500
2007-06-26 2007-06-22 0.815 4,167,586 1.74% 3,394,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top