History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-10-13 | 2025-10-09 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-10-10 | 2025-10-08 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-10-09 | 2025-10-06 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-10-08 | 2025-10-03 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-10-06 | 2025-10-02 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-10-03 | 2025-09-30 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-10-02 | 2025-09-29 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2025-09-30 | 2025-09-26 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-29 | 2025-09-25 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-26 | 2025-09-24 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-25 | 2025-09-23 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-24 | 2025-09-22 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-23 | 2025-09-19 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-19 | 2025-09-17 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-18 | 2025-09-16 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-17 | 2025-09-15 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-16 | 2025-09-12 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-15 | 2025-09-11 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-12 | 2025-09-10 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-11 | 2025-09-09 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-10 | 2025-09-08 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-09 | 2025-09-05 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-08 | 2025-09-04 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-05 | 2025-09-03 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-04 | 2025-09-02 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-03 | 2025-09-01 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-09-02 | 2025-08-29 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-09-01 | 2025-08-28 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-08-29 | 2025-08-27 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-08-28 | 2025-08-26 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2025-08-27 | 2025-08-25 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-08-26 | 2025-08-22 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-08-25 | 2025-08-21 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2025-08-22 | 2025-08-20 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-08-21 | 2025-08-19 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-08-20 | 2025-08-18 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-08-19 | 2025-08-15 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-08-18 | 2025-08-14 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2025-08-15 | 2025-08-13 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-08-13 | 2025-08-11 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2025-08-12 | 2025-08-08 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-08-11 | 2025-08-07 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-08-08 | 2025-08-06 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-08-05 | 2025-08-01 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-08-04 | 2025-07-31 | 0.017 | 890,000 | +0 | 0.01% | 15,130 |
| 2025-08-01 | 2025-07-30 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-07-31 | 2025-07-29 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-07-30 | 2025-07-28 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-07-29 | 2025-07-25 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-07-28 | 2025-07-24 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-07-25 | 2025-07-23 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-24 | 2025-07-22 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-23 | 2025-07-21 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-22 | 2025-07-18 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-21 | 2025-07-17 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-18 | 2025-07-16 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-17 | 2025-07-15 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-16 | 2025-07-14 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-09 | 2025-07-07 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-07-08 | 2025-07-04 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-07-04 | 2025-07-02 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-07-03 | 2025-06-30 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-07-02 | 2025-06-27 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-30 | 2025-06-26 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-26 | 2025-06-24 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-06-25 | 2025-06-23 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-24 | 2025-06-20 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-06-23 | 2025-06-19 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-20 | 2025-06-18 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-19 | 2025-06-17 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-18 | 2025-06-16 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-17 | 2025-06-13 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-16 | 2025-06-12 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-13 | 2025-06-11 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-12 | 2025-06-10 | 0.017 | 890,000 | +0 | 0.01% | 15,130 |
| 2025-06-11 | 2025-06-09 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-06-10 | 2025-06-06 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-06-09 | 2025-06-05 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2025-06-06 | 2025-06-04 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-05 | 2025-06-03 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-04 | 2025-06-02 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-03 | 2025-05-30 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-06-02 | 2025-05-29 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2025-05-30 | 2025-05-28 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2025-05-21 | 2025-05-19 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-05-20 | 2025-05-16 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-19 | 2025-05-15 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-16 | 2025-05-14 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-15 | 2025-05-13 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-14 | 2025-05-12 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-13 | 2025-05-09 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-12 | 2025-05-08 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-05-09 | 2025-05-07 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-05-07 | 2025-05-02 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-05-06 | 2025-04-30 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2025-05-02 | 2025-04-29 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2025-04-25 | 2025-04-23 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2025-04-24 | 2025-04-22 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2025-04-23 | 2025-04-17 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2025-04-22 | 2025-04-16 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2025-04-17 | 2025-04-15 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-04-16 | 2025-04-14 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-04-15 | 2025-04-11 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-04-14 | 2025-04-10 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-04-11 | 2025-04-09 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-04-10 | 2025-04-08 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-04-09 | 2025-04-07 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-04-08 | 2025-04-03 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-04-07 | 2025-04-02 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-04-03 | 2025-04-01 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-04-02 | 2025-03-31 | 0.039 | 890,000 | +0 | 0.01% | 34,710 |
| 2025-04-01 | 2025-03-28 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2025-03-31 | 2025-03-27 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-03-28 | 2025-03-26 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-03-27 | 2025-03-25 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2025-03-26 | 2025-03-24 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2025-03-25 | 2025-03-21 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2025-03-24 | 2025-03-20 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-03-21 | 2025-03-19 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-03-20 | 2025-03-18 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-03-19 | 2025-03-17 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-03-18 | 2025-03-14 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-03-17 | 2025-03-13 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-03-14 | 2025-03-12 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-03-13 | 2025-03-11 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-03-11 | 2025-03-07 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-03-10 | 2025-03-06 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-03-07 | 2025-03-05 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-03-06 | 2025-03-04 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-03-05 | 2025-03-03 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-03-04 | 2025-02-28 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-03-03 | 2025-02-27 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-02-28 | 2025-02-26 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-02-27 | 2025-02-25 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-02-26 | 2025-02-24 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-02-25 | 2025-02-21 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-02-24 | 2025-02-20 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-02-21 | 2025-02-19 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-02-20 | 2025-02-18 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-02-19 | 2025-02-17 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-02-18 | 2025-02-14 | 0.033 | 890,000 | +0 | 0.01% | 29,370 |
| 2025-02-17 | 2025-02-13 | 0.033 | 890,000 | +0 | 0.01% | 29,370 |
| 2025-02-14 | 2025-02-12 | 0.032 | 890,000 | +0 | 0.01% | 28,480 |
| 2025-02-13 | 2025-02-11 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-02-12 | 2025-02-10 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-02-11 | 2025-02-07 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-02-10 | 2025-02-06 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-02-07 | 2025-02-05 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-02-06 | 2025-02-04 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-02-05 | 2025-02-03 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-02-04 | 2025-01-28 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-02-03 | 2025-01-24 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-27 | 2025-01-23 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-24 | 2025-01-22 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-23 | 2025-01-21 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-22 | 2025-01-20 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-01-21 | 2025-01-17 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-01-20 | 2025-01-16 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-17 | 2025-01-15 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2025-01-16 | 2025-01-14 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2025-01-15 | 2025-01-13 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-14 | 2025-01-10 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-01-13 | 2025-01-09 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-01-10 | 2025-01-08 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2025-01-09 | 2025-01-07 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-08 | 2025-01-06 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2025-01-07 | 2025-01-03 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2025-01-06 | 2025-01-02 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2025-01-03 | 2024-12-31 | 0.035 | 890,000 | +0 | 0.01% | 31,150 |
| 2025-01-02 | 2024-12-27 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-12-30 | 2024-12-24 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-12-27 | 2024-12-20 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-12-23 | 2024-12-19 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-12-20 | 2024-12-18 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-12-19 | 2024-12-17 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-12-18 | 2024-12-16 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-12-17 | 2024-12-13 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-12-16 | 2024-12-12 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-12-13 | 2024-12-11 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-12-12 | 2024-12-10 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-12-11 | 2024-12-09 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-12-10 | 2024-12-06 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-12-09 | 2024-12-05 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-12-06 | 2024-12-04 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-12-05 | 2024-12-03 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-12-04 | 2024-12-02 | 0.032 | 890,000 | +0 | 0.01% | 28,480 |
| 2024-12-03 | 2024-11-29 | 0.033 | 890,000 | +0 | 0.01% | 29,370 |
| 2024-12-02 | 2024-11-28 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-29 | 2024-11-27 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-28 | 2024-11-26 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-27 | 2024-11-25 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-11-26 | 2024-11-22 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-25 | 2024-11-21 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-11-22 | 2024-11-20 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-11-21 | 2024-11-19 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-11-20 | 2024-11-18 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-11-19 | 2024-11-15 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-18 | 2024-11-14 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-15 | 2024-11-13 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-14 | 2024-11-12 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-13 | 2024-11-11 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-11-12 | 2024-11-08 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-11-11 | 2024-11-07 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-11-08 | 2024-11-06 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-07 | 2024-11-05 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-11-06 | 2024-11-04 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-11-05 | 2024-11-01 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-11-04 | 2024-10-31 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-11-01 | 2024-10-30 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-10-31 | 2024-10-29 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-10-30 | 2024-10-28 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-29 | 2024-10-25 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-28 | 2024-10-24 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-10-25 | 2024-10-23 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-10-24 | 2024-10-22 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-10-23 | 2024-10-21 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-10-22 | 2024-10-18 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-21 | 2024-10-17 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-18 | 2024-10-16 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-10-17 | 2024-10-15 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-16 | 2024-10-14 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-15 | 2024-10-10 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-10-14 | 2024-10-09 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-10-10 | 2024-10-08 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-10-09 | 2024-10-07 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-10-08 | 2024-10-04 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-10-07 | 2024-10-03 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-10-04 | 2024-10-02 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-10-03 | 2024-09-30 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-10-02 | 2024-09-27 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-09-30 | 2024-09-26 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-09-25 | 2024-09-23 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-09-24 | 2024-09-20 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-09-23 | 2024-09-19 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-20 | 2024-09-17 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-09-19 | 2024-09-16 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-17 | 2024-09-13 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-09-16 | 2024-09-12 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-09-13 | 2024-09-11 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-12 | 2024-09-10 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-11 | 2024-09-09 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-09-09 | 2024-09-04 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-09-05 | 2024-09-03 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-09-04 | 2024-09-02 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-09-03 | 2024-08-30 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-09-02 | 2024-08-29 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-08-30 | 2024-08-28 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-08-29 | 2024-08-27 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-08-28 | 2024-08-26 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-08-27 | 2024-08-23 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2024-08-23 | 2024-08-21 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-08-22 | 2024-08-20 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-08-21 | 2024-08-19 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-08-20 | 2024-08-16 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-16 | 2024-08-14 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-15 | 2024-08-13 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-13 | 2024-08-09 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-12 | 2024-08-08 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-08-09 | 2024-08-07 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-08-08 | 2024-08-06 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-07 | 2024-08-05 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-06 | 2024-08-02 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-05 | 2024-08-01 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-08-01 | 2024-07-30 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-07-31 | 2024-07-29 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2024-07-30 | 2024-07-26 | 0.018 | 890,000 | +0 | 0.01% | 16,020 |
| 2024-07-29 | 2024-07-25 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-07-26 | 2024-07-24 | 0.019 | 890,000 | +0 | 0.01% | 16,910 |
| 2024-07-25 | 2024-07-23 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-07-24 | 2024-07-22 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-07-23 | 2024-07-19 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-07-22 | 2024-07-18 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-07-19 | 2024-07-17 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-07-18 | 2024-07-16 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-07-17 | 2024-07-15 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-07-16 | 2024-07-12 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-07-15 | 2024-07-11 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-07-12 | 2024-07-10 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-07-11 | 2024-07-09 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-07-10 | 2024-07-08 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-07-09 | 2024-07-05 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-07-08 | 2024-07-04 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-07-05 | 2024-07-03 | 0.020 | 890,000 | +0 | 0.01% | 17,800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-07-03 | 2024-06-28 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-07-02 | 2024-06-27 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-06-28 | 2024-06-26 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-06-27 | 2024-06-25 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-26 | 2024-06-24 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-25 | 2024-06-21 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-24 | 2024-06-20 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-21 | 2024-06-19 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-06-20 | 2024-06-18 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-06-19 | 2024-06-17 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-06-18 | 2024-06-14 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-06-17 | 2024-06-13 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-06-14 | 2024-06-12 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-06-13 | 2024-06-11 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-06-12 | 2024-06-07 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-06-11 | 2024-06-06 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-07 | 2024-06-05 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-06 | 2024-06-04 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-06-05 | 2024-06-03 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-06-04 | 2024-05-31 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-06-03 | 2024-05-30 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-31 | 2024-05-29 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-30 | 2024-05-28 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-29 | 2024-05-27 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-28 | 2024-05-24 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-27 | 2024-05-23 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-24 | 2024-05-22 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-23 | 2024-05-21 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-22 | 2024-05-20 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-21 | 2024-05-17 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-05-20 | 2024-05-16 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-05-17 | 2024-05-14 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-05-16 | 2024-05-13 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-05-14 | 2024-05-10 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-05-13 | 2024-05-09 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-10 | 2024-05-08 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-09 | 2024-05-07 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-05-08 | 2024-05-06 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-07 | 2024-05-03 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-06 | 2024-05-02 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-03 | 2024-04-30 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-05-02 | 2024-04-29 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-04-30 | 2024-04-26 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-04-29 | 2024-04-25 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-26 | 2024-04-24 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-25 | 2024-04-23 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-24 | 2024-04-22 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-04-23 | 2024-04-19 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-22 | 2024-04-18 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-19 | 2024-04-17 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-18 | 2024-04-16 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-17 | 2024-04-15 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-16 | 2024-04-12 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-15 | 2024-04-11 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-12 | 2024-04-10 | 0.023 | 890,000 | +0 | 0.01% | 20,470 |
| 2024-04-11 | 2024-04-09 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-10 | 2024-04-08 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-09 | 2024-04-05 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-08 | 2024-04-03 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-04-05 | 2024-04-02 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-04-03 | 2024-03-28 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-04-02 | 2024-03-27 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-28 | 2024-03-26 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-27 | 2024-03-25 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-03-26 | 2024-03-22 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-03-25 | 2024-03-21 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-22 | 2024-03-20 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-03-21 | 2024-03-19 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-20 | 2024-03-18 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-19 | 2024-03-15 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-18 | 2024-03-14 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-03-15 | 2024-03-13 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-03-14 | 2024-03-12 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-13 | 2024-03-11 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-03-12 | 2024-03-08 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2024-03-11 | 2024-03-07 | 0.021 | 890,000 | +0 | 0.01% | 18,690 |
| 2024-03-08 | 2024-03-06 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2024-03-07 | 2024-03-05 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-06 | 2024-03-04 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-03-05 | 2024-03-01 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-03-04 | 2024-02-29 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-03-01 | 2024-02-28 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-29 | 2024-02-27 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-28 | 2024-02-26 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-02-27 | 2024-02-23 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-02-26 | 2024-02-22 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-23 | 2024-02-21 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-22 | 2024-02-20 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-21 | 2024-02-19 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-20 | 2024-02-16 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-02-19 | 2024-02-15 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-02-16 | 2024-02-14 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-02-15 | 2024-02-09 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-02-14 | 2024-02-07 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-08 | 2024-02-06 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-07 | 2024-02-05 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-02-06 | 2024-02-02 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-02-05 | 2024-02-01 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-02-02 | 2024-01-31 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-02-01 | 2024-01-30 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-01-31 | 2024-01-29 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2024-01-30 | 2024-01-26 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-01-29 | 2024-01-25 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-01-26 | 2024-01-24 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2024-01-25 | 2024-01-23 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-01-24 | 2024-01-22 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-01-23 | 2024-01-19 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-01-22 | 2024-01-18 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-01-19 | 2024-01-17 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2024-01-18 | 2024-01-16 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-01-17 | 2024-01-15 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-01-16 | 2024-01-12 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-01-15 | 2024-01-11 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-01-12 | 2024-01-10 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2024-01-11 | 2024-01-09 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2024-01-10 | 2024-01-08 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-01-09 | 2024-01-05 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2024-01-08 | 2024-01-04 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2024-01-05 | 2024-01-03 | 0.032 | 890,000 | +0 | 0.01% | 28,480 |
| 2024-01-04 | 2024-01-02 | 0.033 | 890,000 | +0 | 0.01% | 29,370 |
| 2024-01-03 | 2023-12-29 | 0.037 | 890,000 | +0 | 0.01% | 32,930 |
| 2024-01-02 | 2023-12-28 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-12-29 | 2023-12-27 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-12-28 | 2023-12-22 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-12-27 | 2023-12-21 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-12-22 | 2023-12-20 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-12-21 | 2023-12-19 | 0.039 | 890,000 | +0 | 0.01% | 34,710 |
| 2023-12-20 | 2023-12-18 | 0.035 | 890,000 | +0 | 0.01% | 31,150 |
| 2023-12-19 | 2023-12-15 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-12-18 | 2023-12-14 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-12-15 | 2023-12-13 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-12-14 | 2023-12-12 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2023-12-13 | 2023-12-11 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-12-12 | 2023-12-08 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2023-12-11 | 2023-12-07 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2023-12-08 | 2023-12-06 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2023-12-07 | 2023-12-05 | 0.025 | 890,000 | +0 | 0.01% | 22,250 |
| 2023-12-06 | 2023-12-04 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2023-12-05 | 2023-12-01 | 0.022 | 890,000 | +0 | 0.01% | 19,580 |
| 2023-12-04 | 2023-11-30 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2023-12-01 | 2023-11-29 | 0.024 | 890,000 | +0 | 0.01% | 21,360 |
| 2023-11-30 | 2023-11-28 | 0.027 | 890,000 | +0 | 0.01% | 24,030 |
| 2023-11-29 | 2023-11-27 | 0.026 | 890,000 | +0 | 0.01% | 23,140 |
| 2023-11-28 | 2023-11-24 | 0.028 | 890,000 | +0 | 0.01% | 24,920 |
| 2023-11-27 | 2023-11-23 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2023-11-24 | 2023-11-22 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-11-23 | 2023-11-21 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2023-11-22 | 2023-11-20 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2023-11-21 | 2023-11-17 | 0.029 | 890,000 | +0 | 0.01% | 25,810 |
| 2023-11-20 | 2023-11-16 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-11-17 | 2023-11-15 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-11-16 | 2023-11-14 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-11-15 | 2023-11-13 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-14 | 2023-11-10 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-13 | 2023-11-09 | 0.032 | 890,000 | +0 | 0.01% | 28,480 |
| 2023-11-10 | 2023-11-08 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-09 | 2023-11-07 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-08 | 2023-11-06 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-07 | 2023-11-03 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-11-06 | 2023-11-02 | 0.030 | 890,000 | +0 | 0.01% | 26,700 |
| 2023-11-03 | 2023-11-01 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-02 | 2023-10-31 | 0.031 | 890,000 | +0 | 0.01% | 27,590 |
| 2023-11-01 | 2023-10-30 | 0.034 | 890,000 | +0 | 0.01% | 30,260 |
| 2023-10-31 | 2023-10-27 | 0.033 | 890,000 | +0 | 0.01% | 29,370 |
| 2023-10-30 | 2023-10-26 | 0.032 | 890,000 | +0 | 0.01% | 28,480 |
| 2023-10-27 | 2023-10-25 | 0.033 | 890,000 | +0 | 0.01% | 29,370 |
| 2023-10-26 | 2023-10-24 | 0.034 | 890,000 | +0 | 0.01% | 30,260 |
| 2023-10-25 | 2023-10-20 | 0.034 | 890,000 | +0 | 0.01% | 30,260 |
| 2023-10-24 | 2023-10-19 | 0.034 | 890,000 | +0 | 0.01% | 30,260 |
| 2023-10-20 | 2023-10-18 | 0.037 | 890,000 | +0 | 0.01% | 32,930 |
| 2023-10-19 | 2023-10-17 | 0.037 | 890,000 | +0 | 0.01% | 32,930 |
| 2023-10-18 | 2023-10-16 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-10-17 | 2023-10-13 | 0.036 | 890,000 | +0 | 0.01% | 32,040 |
| 2023-10-16 | 2023-10-12 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-10-13 | 2023-10-11 | 0.037 | 890,000 | +0 | 0.01% | 32,930 |
| 2023-10-12 | 2023-10-10 | 0.039 | 890,000 | +0 | 0.01% | 34,710 |
| 2023-10-11 | 2023-10-09 | 0.036 | 890,000 | +0 | 0.01% | 32,040 |
| 2023-10-10 | 2023-10-06 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-10-09 | 2023-10-05 | 0.038 | 890,000 | +0 | 0.01% | 33,820 |
| 2023-10-06 | 2023-10-04 | 0.037 | 890,000 | +0 | 0.01% | 32,930 |
| 2023-10-05 | 2023-10-03 | 0.037 | 890,000 | +0 | 0.01% | 32,930 |
| 2023-10-04 | 2023-09-29 | 0.039 | 890,000 | +0 | 0.01% | 34,710 |
| 2023-10-03 | 2023-09-28 | 0.039 | 890,000 | +0 | 0.01% | 34,710 |
| 2023-09-29 | 2023-09-27 | 0.040 | 890,000 | +0 | 0.01% | 35,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 890,000 | +0 | 0.01% | 36,490 |
| 2023-09-27 | 2023-09-25 | 0.043 | 890,000 | +0 | 0.01% | 38,270 |
| 2023-09-26 | 2023-09-22 | 0.044 | 890,000 | +0 | 0.01% | 39,160 |
| 2023-09-25 | 2023-09-21 | 0.045 | 890,000 | +0 | 0.01% | 40,050 |
| 2023-09-22 | 2023-09-20 | 0.045 | 890,000 | +0 | 0.01% | 40,050 |
| 2023-09-21 | 2023-09-19 | 0.045 | 890,000 | +0 | 0.01% | 40,050 |
| 2023-09-20 | 2023-09-18 | 0.044 | 890,000 | +0 | 0.01% | 39,160 |
| 2023-09-19 | 2023-09-15 | 0.040 | 890,000 | +0 | 0.01% | 35,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 890,000 | +0 | 0.01% | 31,150 |
| 2023-09-15 | 2023-09-13 | 0.034 | 890,000 | +0 | 0.01% | 30,260 |
| 2023-09-14 | 2023-09-12 | 0.041 | 890,000 | +0 | 0.01% | 36,490 |
| 2023-09-13 | 2023-09-11 | 0.041 | 890,000 | +0 | 0.01% | 36,490 |
| 2023-09-12 | 2023-09-07 | 0.039 | 890,000 | +0 | 0.01% | 34,710 |
| 2023-09-11 | 2023-09-06 | 0.045 | 890,000 | +0 | 0.01% | 40,050 |
| 2023-09-07 | 2023-09-05 | 0.045 | 890,000 | +0 | 0.01% | 40,050 |
| 2023-09-06 | 2023-09-04 | 0.048 | 890,000 | +0 | 0.01% | 42,720 |
| 2023-09-05 | 2023-08-31 | 0.050 | 890,000 | +0 | 0.01% | 44,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 890,000 | +0 | 0.01% | 43,610 |
| 2023-08-31 | 2023-08-29 | 0.049 | 890,000 | +0 | 0.01% | 43,610 |
| 2023-08-30 | 2023-08-28 | 0.053 | 890,000 | +0 | 0.01% | 47,170 |
| 2023-08-29 | 2023-08-25 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-28 | 2023-08-24 | 0.053 | 890,000 | +0 | 0.01% | 47,170 |
| 2023-08-25 | 2023-08-23 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-24 | 2023-08-22 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-23 | 2023-08-21 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-22 | 2023-08-18 | 0.055 | 890,000 | +0 | 0.01% | 48,950 |
| 2023-08-21 | 2023-08-17 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-18 | 2023-08-16 | 0.053 | 890,000 | +0 | 0.01% | 47,170 |
| 2023-08-17 | 2023-08-15 | 0.053 | 890,000 | +0 | 0.01% | 47,170 |
| 2023-08-16 | 2023-08-14 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-08-15 | 2023-08-11 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-08-14 | 2023-08-10 | 0.055 | 890,000 | +0 | 0.01% | 48,950 |
| 2023-08-11 | 2023-08-09 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-08-10 | 2023-08-08 | 0.055 | 890,000 | +0 | 0.01% | 48,950 |
| 2023-08-09 | 2023-08-07 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-08-08 | 2023-08-04 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-08-07 | 2023-08-03 | 0.053 | 890,000 | +0 | 0.01% | 47,170 |
| 2023-08-04 | 2023-08-02 | 0.053 | 890,000 | +0 | 0.01% | 47,170 |
| 2023-08-03 | 2023-08-01 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-02 | 2023-07-31 | 0.054 | 890,000 | +0 | 0.01% | 48,060 |
| 2023-08-01 | 2023-07-28 | 0.052 | 890,000 | +0 | 0.01% | 46,280 |
| 2023-07-31 | 2023-07-27 | 0.055 | 890,000 | +0 | 0.01% | 48,950 |
| 2023-07-28 | 2023-07-26 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-27 | 2023-07-25 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-07-26 | 2023-07-24 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-25 | 2023-07-21 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-24 | 2023-07-20 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-07-21 | 2023-07-19 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-07-20 | 2023-07-18 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-07-19 | 2023-07-14 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-18 | 2023-07-13 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-14 | 2023-07-12 | 0.058 | 890,000 | +0 | 0.01% | 51,620 |
| 2023-07-13 | 2023-07-11 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-12 | 2023-07-10 | 0.058 | 890,000 | +0 | 0.01% | 51,620 |
| 2023-07-11 | 2023-07-07 | 0.060 | 890,000 | +0 | 0.01% | 53,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 890,000 | +0 | 0.01% | 53,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-07-06 | 2023-07-04 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-05 | 2023-07-03 | 0.056 | 890,000 | +0 | 0.01% | 49,840 |
| 2023-07-04 | 2023-06-30 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-07-03 | 2023-06-29 | 0.055 | 890,000 | +0 | 0.01% | 48,950 |
| 2023-06-30 | 2023-06-28 | 0.055 | 890,000 | +0 | 0.01% | 48,950 |
| 2023-06-29 | 2023-06-27 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-06-28 | 2023-06-26 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-06-27 | 2023-06-23 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-06-26 | 2023-06-21 | 0.058 | 890,000 | +0 | 0.01% | 51,620 |
| 2023-06-23 | 2023-06-20 | 0.057 | 890,000 | +0 | 0.01% | 50,730 |
| 2023-06-21 | 2023-06-19 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-06-20 | 2023-06-16 | 0.060 | 890,000 | +0 | 0.01% | 53,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 890,000 | +0 | 0.01% | 53,400 |
| 2023-06-16 | 2023-06-14 | 0.061 | 890,000 | +0 | 0.01% | 54,290 |
| 2023-06-15 | 2023-06-13 | 0.062 | 890,000 | +0 | 0.01% | 55,180 |
| 2023-06-14 | 2023-06-12 | 0.062 | 890,000 | +0 | 0.01% | 55,180 |
| 2023-06-13 | 2023-06-09 | 0.062 | 890,000 | +0 | 0.01% | 55,180 |
| 2023-06-12 | 2023-06-08 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-06-09 | 2023-06-07 | 0.059 | 890,000 | +0 | 0.01% | 52,510 |
| 2023-06-08 | 2023-06-06 | 0.063 | 890,000 | +0 | 0.01% | 56,070 |
| 2023-06-07 | 2023-06-05 | 0.062 | 890,000 | +0 | 0.01% | 55,180 |
| 2023-06-06 | 2023-06-02 | 0.049 | 890,000 | +500,000 | 0.01% | 43,610 |
| 2023-05-29 | 2023-05-24 | 0.042 | 390,000 | -1,000,000 | 0.00% | 16,380 |
| 2023-03-17 | 2023-03-15 | 0.069 | 1,390,000 | +1,000,000 | 0.01% | 95,910 |
| 2022-09-30 | 2022-09-28 | 0.092 | 390,000 | -210,000 | 0.00% | 35,880 |
| 2021-01-07 | 2021-01-05 | 0.030 | 600,000 | +100,000 | 0.00% | 18,000 |
| 2020-03-17 | 2020-03-13 | 0.021 | 500,000 | -330,000 | 0.00% | 10,500 |
| 2018-10-08 | 2018-10-04 | 0.044 | 830,000 | -630,000 | 0.01% | 36,520 |
| 2018-07-31 | 2018-07-27 | 0.058 | 1,460,000 | -100,000 | 0.01% | 84,680 |
| 2018-07-30 | 2018-07-26 | 0.063 | 1,560,000 | +100,000 | 0.01% | 98,280 |
| 2018-07-27 | 2018-07-25 | 0.058 | 1,460,000 | -400,000 | 0.01% | 84,680 |
| 2018-07-20 | 2018-07-18 | 0.040 | 1,860,000 | -100,000 | 0.01% | 74,400 |
| 2018-07-19 | 2018-07-17 | 0.035 | 1,960,000 | +100,000 | 0.01% | 68,600 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,860,000 | +300,000 | 0.01% | 57,660 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,560,000 | +100,000 | 0.01% | 109,200 |
| 2018-01-12 | 2018-01-10 | 0.031 | 1,460,000 | +630,000 | 0.01% | 45,260 |
| 2017-11-30 | 2017-11-28 | 0.031 | 830,000 | -500,000 | 0.01% | 25,730 |
| 2017-09-07 | 2017-09-05 | 0.021 | 1,330,000 | +300,000 | 0.01% | 27,930 |
| 2017-08-10 | 2017-08-08 | 0.016 | 1,030,000 | -5,000,000 | 0.01% | 16,480 |
| 2017-08-04 | 2017-08-02 | 0.015 | 6,030,000 | +5,000,000 | 0.05% | 90,450 |
| 2017-07-03 | 2017-06-29 | 0.023 | 1,030,000 | +200,000 | 0.01% | 23,690 |
| 2017-03-20 | 2017-03-16 | 0.228 | 830,000 | -300,000 | 0.01% | 189,240 |
| 2016-11-03 | 2016-11-01 | 0.227 | 1,130,000 | +100,000 | 0.01% | 256,510 |
| 2016-10-12 | 2016-10-07 | 0.229 | 1,030,000 | +200,000 | 0.01% | 235,870 |
| 2016-10-05 | 2016-10-03 | 0.236 | 830,000 | +100,000 | 0.01% | 195,880 |
| 2016-09-29 | 2016-09-27 | 0.247 | 730,000 | -3,516 | 0.01% | 180,310 |
| 2016-08-25 | 2016-08-23 | 0.201 | 733,516 | -190,000 | 0.01% | 147,437 |
| 2016-08-24 | 2016-08-22 | 0.215 | 923,516 | +290,000 | 0.01% | 198,556 |
| 2016-05-31 | 2016-05-27 | 0.330 | 633,516 | -2,000 | 0.00% | 209,060 |
| 2016-04-12 | 2016-04-08 | 0.315 | 635,516 | -90,000 | 0.00% | 200,188 |
| 2016-04-05 | 2016-03-31 | 0.325 | 725,516 | +190,000 | 0.01% | 235,793 |
| 2016-03-07 | 2016-03-03 | 0.315 | 535,516 | -50,000 | 0.00% | 168,688 |
| 2015-11-06 | 2015-11-04 | 0.228 | 585,516 | -60,000 | 0.01% | 133,498 |
| 2015-09-09 | 2015-09-07 | 0.280 | 645,516 | -20,000 | 0.01% | 180,744 |
| 2015-09-01 | 2015-08-28 | 0.320 | 665,516 | -100,000 | 0.01% | 212,965 |
| 2015-08-25 | 2015-08-21 | 0.340 | 765,516 | +50,000 | 0.02% | 260,275 |
| 2015-08-24 | 2015-08-20 | 0.385 | 715,516 | +2,000 | 0.01% | 275,474 |
| 2015-08-18 | 2015-08-14 | 0.385 | 713,516 | +80,000 | 0.01% | 274,704 |
| 2015-07-30 | 2015-07-28 | 0.460 | 633,516 | -200,000 | 0.01% | 291,417 |
| 2015-07-28 | 2015-07-24 | 0.450 | 833,516 | +200,000 | 0.02% | 375,082 |
| 2015-07-27 | 2015-07-23 | 0.500 | 633,516 | -124,000 | 0.01% | 316,758 |
| 2015-07-24 | 2015-07-22 | 0.570 | 757,516 | +120,000 | 0.01% | 431,784 |
| 2015-07-23 | 2015-07-21 | 0.760 | 637,516 | +170,000 | 0.01% | 484,512 |
| 2015-07-21 | 2015-07-17 | 0.570 | 467,516 | -30,000 | 0.01% | 266,484 |
| 2015-07-15 | 2015-07-13 | 0.530 | 497,516 | -50,000 | 0.01% | 263,683 |
| 2015-07-14 | 2015-07-10 | 0.510 | 547,516 | +4,000 | 0.01% | 279,233 |
| 2015-07-13 | 2015-07-09 | 0.370 | 543,516 | -120,000 | 0.01% | 201,101 |
| 2015-07-09 | 2015-07-07 | 0.350 | 663,516 | -10,000 | 0.01% | 232,231 |
| 2015-07-08 | 2015-07-06 | 0.360 | 673,516 | +50,000 | 0.01% | 242,466 |
| 2015-07-07 | 2015-07-03 | 0.495 | 623,516 | +30,000 | 0.01% | 308,640 |
| 2015-07-06 | 2015-07-02 | 0.680 | 593,516 | -10,000 | 0.01% | 403,591 |
| 2015-07-03 | 2015-06-30 | 1.050 | 603,516 | +575,764 | 0.01% | 633,692 |
| 2015-06-30 | 2015-06-26 | 1.220 | 27,752 | -20,000 | 0.00% | 33,857 |
| 2015-06-29 | 2015-06-25 | 1.130 | 47,752 | -522,000 | 0.01% | 53,960 |
| 2015-06-26 | 2015-06-24 | 0.960 | 569,752 | +487,500 | 0.09% | 546,962 |
| 2015-06-23 | 2015-06-19 | 20.000 | 82,252 | +71,970 | 0.01% | 1,645,040 |
| 2015-06-22 | 2015-06-18 | 25.280 | 10,282 | +1,376 | 0.01% | 259,929 |
| 2015-06-19 | 2015-06-17 | 34.160 | 8,906 | -2,001 | 0.01% | 304,229 |
| 2015-06-17 | 2015-06-15 | 24.000 | 10,907 | +1,063 | 0.01% | 261,768 |
| 2015-06-15 | 2015-06-11 | 22.240 | 9,844 | +438 | 0.01% | 218,931 |
| 2015-06-11 | 2015-06-09 | 22.640 | 9,406 | -1,251 | 0.01% | 212,952 |
| 2015-06-10 | 2015-06-08 | 22.240 | 10,657 | +782 | 0.01% | 237,012 |
| 2015-06-08 | 2015-06-04 | 22.400 | 9,875 | +1,125 | 0.01% | 221,200 |
| 2015-06-05 | 2015-06-03 | 22.400 | 8,750 | -1,250 | 0.01% | 196,000 |
| 2015-06-04 | 2015-06-02 | 22.160 | 10,000 | +625 | 0.01% | 221,600 |
| 2015-06-02 | 2015-05-29 | 21.200 | 9,375 | +625 | 0.01% | 198,750 |
| 2015-04-21 | 2015-04-17 | 20.640 | 8,750 | -469 | 0.01% | 180,600 |
| 2015-04-15 | 2015-04-13 | 20.720 | 9,219 | -6,250 | 0.01% | 191,018 |
| 2015-04-14 | 2015-04-10 | 16.560 | 15,469 | -1,250 | 0.02% | 256,167 |
| 2015-04-13 | 2015-04-09 | 15.040 | 16,719 | -2,500 | 0.02% | 251,454 |
| 2015-04-02 | 2015-03-31 | 11.600 | 19,219 | -2,500 | 0.02% | 222,940 |
| 2015-03-31 | 2015-03-27 | 10.000 | 21,719 | -2,500 | 0.03% | 217,190 |
| 2015-03-30 | 2015-03-26 | 9.520 | 24,219 | +5,000 | 0.03% | 230,565 |
| 2015-03-06 | 2015-03-04 | 0.182 | 19,219 | -461,250 | 0.16% | 3,506 |
| 2015-01-23 | 2015-01-21 | 0.166 | 480,469 | +15,625 | 0.16% | 79,950 |
| 2014-10-15 | 2014-10-13 | 0.309 | 464,844 | +62,500 | 0.19% | 143,544 |
| 2014-09-25 | 2014-09-23 | 0.315 | 402,344 | -31,250 | 0.16% | 126,819 |
| 2014-09-22 | 2014-09-18 | 0.328 | 433,594 | +12,500 | 0.17% | 142,219 |
| 2014-09-17 | 2014-09-15 | 0.362 | 421,094 | +18,750 | 0.17% | 152,268 |
| 2014-09-05 | 2014-09-03 | 0.397 | 402,344 | -1,207,031 | 0.16% | 159,650 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,609,375 | +1,207,031 | 0.64% | 277,617 |
| 2014-08-21 | 2014-08-19 | 0.177 | 402,344 | -627,656 | 0.16% | 71,416 |
| 2014-08-20 | 2014-08-18 | 0.177 | 1,030,000 | -40,000 | 0.16% | 182,825 |
| 2014-08-12 | 2014-08-08 | 0.185 | 1,070,000 | -200,000 | 0.17% | 197,950 |
| 2014-08-11 | 2014-08-07 | 0.185 | 1,270,000 | +200,000 | 0.20% | 234,950 |
| 2014-07-25 | 2014-07-23 | 0.135 | 1,070,000 | -40,000 | 0.17% | 144,450 |
| 2014-07-23 | 2014-07-21 | 0.137 | 1,110,000 | -200,000 | 0.18% | 152,625 |
| 2014-07-10 | 2014-07-08 | 0.157 | 1,310,000 | +40,000 | 0.21% | 206,325 |
| 2014-06-27 | 2014-06-25 | 0.200 | 1,270,000 | -80,000 | 0.21% | 254,000 |
| 2014-06-25 | 2014-06-23 | 0.207 | 1,350,000 | +80,000 | 0.23% | 280,125 |
| 2014-06-24 | 2014-06-20 | 0.220 | 1,270,000 | +80,000 | 0.21% | 279,400 |
| 2014-06-09 | 2014-06-05 | 0.220 | 1,190,000 | +80,000 | 0.21% | 261,800 |
| 2014-05-20 | 2014-05-16 | 0.205 | 1,110,000 | +80,000 | 0.20% | 227,550 |
| 2014-05-19 | 2014-05-15 | 0.192 | 1,030,000 | -80,000 | 0.19% | 198,275 |
| 2014-04-23 | 2014-04-17 | 0.235 | 1,110,000 | +40,000 | 0.21% | 260,850 |
| 2014-04-16 | 2014-04-14 | 0.245 | 1,070,000 | -80,000 | 0.20% | 262,150 |
| 2014-04-09 | 2014-04-07 | 0.262 | 1,150,000 | +80,000 | 0.21% | 301,875 |
| 2014-04-02 | 2014-03-31 | 0.340 | 1,070,000 | +40,000 | 0.20% | 363,800 |
| 2014-03-27 | 2014-03-25 | 0.352 | 1,030,000 | +60,000 | 0.19% | 363,075 |
| 2014-03-26 | 2014-03-24 | 0.372 | 970,000 | -40,000 | 0.18% | 361,325 |
| 2014-03-25 | 2014-03-21 | 0.350 | 1,010,000 | +80,000 | 0.19% | 353,500 |
| 2014-03-21 | 2014-03-19 | 0.330 | 930,000 | -40,000 | 0.17% | 306,900 |
| 2014-03-17 | 2014-03-13 | 0.377 | 970,000 | -160,000 | 0.18% | 366,175 |
| 2014-03-14 | 2014-03-12 | 0.372 | 1,130,000 | -120,000 | 0.21% | 420,925 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,250,000 | +280,000 | 0.23% | 528,125 |
| 2014-03-10 | 2014-03-06 | 0.330 | 970,000 | +40,000 | 0.18% | 320,100 |
| 2014-03-03 | 2014-02-27 | 0.330 | 930,000 | -40,000 | 0.17% | 306,900 |
| 2014-02-18 | 2014-02-14 | 0.355 | 970,000 | +80,000 | 0.18% | 344,350 |
| 2014-02-14 | 2014-02-12 | 0.347 | 890,000 | -40,000 | 0.17% | 309,275 |
| 2014-02-13 | 2014-02-11 | 0.360 | 930,000 | +164,000 | 0.17% | 334,800 |
| 2014-02-11 | 2014-02-07 | 0.330 | 766,000 | +16,000 | 0.14% | 252,780 |
| 2014-02-07 | 2014-02-05 | 0.342 | 750,000 | +80,000 | 0.14% | 256,875 |
| 2014-02-05 | 2014-01-30 | 0.385 | 670,000 | +80,000 | 0.12% | 257,950 |
| 2014-01-29 | 2014-01-27 | 0.337 | 590,000 | +40,000 | 0.11% | 199,125 |
| 2014-01-27 | 2014-01-23 | 0.470 | 550,000 | +200,000 | 0.12% | 258,500 |
| 2014-01-24 | 2014-01-22 | 0.477 | 350,000 | +200,000 | 0.08% | 167,125 |
| 2014-01-23 | 2014-01-21 | 0.525 | 150,000 | +80,000 | 0.03% | 78,750 |
| 2014-01-22 | 2014-01-20 | 0.535 | 70,000 | +40,000 | 0.02% | 37,450 |
| 2013-12-23 | 2013-12-19 | 0.227 | 30,000 | -320,000 | 0.01% | 6,825 |
| 2013-12-12 | 2013-12-10 | 0.285 | 350,000 | +120,000 | 0.08% | 99,750 |
| 2013-12-09 | 2013-12-05 | 0.302 | 230,000 | +200,000 | 0.05% | 69,575 |
| 2013-11-13 | 2013-11-11 | 0.275 | 30,000 | -40,000 | 0.01% | 8,250 |
| 2013-11-11 | 2013-11-07 | 0.275 | 70,000 | +40,000 | 0.02% | 19,250 |
| 2013-11-05 | 2013-11-01 | 0.202 | 30,000 | -124,000 | 0.01% | 6,075 |
| 2013-10-25 | 2013-10-23 | 0.177 | 154,000 | +124,000 | 0.03% | 27,335 |
| 2013-10-22 | 2013-10-18 | 0.147 | 30,000 | -76,000 | 0.01% | 4,425 |
| 2013-10-21 | 2013-10-17 | 0.155 | 106,000 | -324,000 | 0.02% | 16,430 |
| 2013-10-11 | 2013-10-09 | 0.155 | 430,000 | +360,000 | 0.10% | 66,650 |
| 2013-10-10 | 2013-10-08 | 0.155 | 70,000 | +40,000 | 0.02% | 10,850 |
| 2013-09-23 | 2013-09-18 | 0.155 | 30,000 | -40,000 | 0.01% | 4,650 |
| 2013-08-30 | 2013-08-28 | 0.160 | 70,000 | -80,000 | 0.02% | 11,200 |
| 2013-06-18 | 2013-06-14 | 0.125 | 150,000 | +120,000 | 0.03% | 18,750 |
| 2011-06-30 | 2011-06-28 | 0.370 | 30,000 | -80,000 | 0.01% | 11,100 |
| 2011-06-27 | 2011-06-23 | 0.390 | 110,000 | -40,000 | 0.02% | 42,900 |
| 2011-04-08 | 2011-04-06 | 0.450 | 150,000 | +80,000 | 0.04% | 67,500 |
| 2011-04-01 | 2011-03-30 | 0.460 | 70,000 | +40,000 | 0.02% | 32,200 |
| 2011-03-28 | 2011-03-24 | 0.457 | 30,000 | -92,000 | 0.01% | 13,725 |
| 2011-03-25 | 2011-03-23 | 0.452 | 122,000 | +92,000 | 0.03% | 55,205 |
| 2011-03-17 | 2011-03-15 | 0.432 | 30,000 | -76,000 | 0.01% | 12,975 |
| 2011-03-14 | 2011-03-10 | 0.452 | 106,000 | -60,000 | 0.03% | 47,965 |
| 2011-01-20 | 2011-01-18 | 0.275 | 166,000 | -4,000 | 0.05% | 45,650 |
| 2010-11-01 | 2010-10-28 | 0.362 | 170,000 | -40,000 | 0.05% | 61,625 |
| 2010-10-28 | 2010-10-26 | 0.377 | 210,000 | +120,000 | 0.06% | 79,275 |
| 2010-06-07 | 2010-06-03 | 0.345 | 90,000 | +60,000 | 0.03% | 31,050 |
| 2010-03-26 | 2010-03-24 | 0.367 | 30,000 | -48,000 | 0.01% | 11,025 |
| 2010-03-25 | 2010-03-23 | 0.377 | 78,000 | +48,000 | 0.02% | 29,445 |
| 2009-11-19 | 2009-11-17 | 0.582 | 30,000 | -120,000 | 0.01% | 17,475 |
| 2009-11-18 | 2009-11-16 | 0.607 | 150,000 | +120,000 | 0.05% | 91,125 |
| 2009-11-17 | 2009-11-13 | 0.620 | 30,000 | -40,000 | 0.01% | 18,600 |
| 2009-11-13 | 2009-11-11 | 0.607 | 70,000 | +40,000 | 0.02% | 42,525 |
| 2009-08-19 | 2009-08-17 | 0.412 | 30,000 | -40,000 | 0.01% | 12,375 |
| 2009-08-07 | 2009-08-05 | 0.500 | 70,000 | -120,000 | 0.02% | 35,000 |
| 2009-07-27 | 2009-07-23 | 0.637 | 190,000 | +60,000 | 0.06% | 121,125 |
| 2009-07-24 | 2009-07-22 | 0.650 | 130,000 | +60,000 | 0.04% | 84,500 |
| 2009-07-15 | 2009-07-13 | 0.595 | 70,000 | -100,000 | 0.02% | 41,650 |
| 2009-07-10 | 2009-07-08 | 0.625 | 170,000 | -200,000 | 0.06% | 106,250 |
| 2009-07-09 | 2009-07-07 | 0.675 | 370,000 | -80,000 | 0.13% | 249,750 |
| 2009-07-06 | 2009-07-02 | 0.650 | 450,000 | +260,000 | 0.15% | 292,500 |
| 2009-06-30 | 2009-06-26 | 0.637 | 190,000 | +120,000 | 0.06% | 121,125 |
| 2009-06-25 | 2009-06-23 | 0.562 | 70,000 | -80,000 | 0.02% | 39,375 |
| 2009-06-23 | 2009-06-19 | 0.687 | 150,000 | +120,000 | 0.05% | 103,125 |
| 2008-06-16 | 2008-06-12 | 0.500 | 30,000 | -60,000 | 0.01% | 15,000 |
| 2008-06-12 | 2008-06-10 | 0.505 | 90,000 | +60,000 | 0.03% | 45,450 |
| 2008-04-22 | 2008-04-18 | 0.595 | 30,000 | +6,000 | 0.01% | 17,850 |
| 2008-03-27 | 2008-03-25 | 0.520 | 24,000 | -2,538 | 0.01% | 12,480 |
| 2008-03-19 | 2008-03-17 | 0.509 | 26,538 | -88,462 | 0.01% | 13,500 |
| 2008-02-21 | 2008-02-19 | 0.780 | 115,000 | -4,423 | 0.04% | 89,700 |
| 2008-02-15 | 2008-02-13 | 0.746 | 119,423 | +17,692 | 0.05% | 89,100 |
| 2008-02-14 | 2008-02-12 | 0.769 | 101,731 | +48,654 | 0.04% | 78,200 |
| 2008-02-13 | 2008-02-11 | 0.837 | 53,077 | -39,808 | 0.02% | 44,400 |
| 2008-01-31 | 2008-01-29 | 0.825 | 92,885 | +22,116 | 0.04% | 76,650 |
| 2008-01-29 | 2008-01-25 | 0.916 | 70,769 | -44,231 | 0.03% | 64,800 |
| 2008-01-21 | 2008-01-17 | 0.995 | 115,000 | -26,538 | 0.04% | 114,400 |
| 2008-01-18 | 2008-01-16 | 0.983 | 141,538 | -8,847 | 0.05% | 139,200 |
| 2008-01-16 | 2008-01-14 | 1.017 | 150,385 | +22,116 | 0.06% | 153,000 |
| 2008-01-15 | 2008-01-11 | 1.085 | 128,269 | +22,115 | 0.05% | 139,200 |
| 2008-01-14 | 2008-01-10 | 1.119 | 106,154 | +17,692 | 0.04% | 118,800 |
| 2008-01-08 | 2008-01-04 | 0.972 | 88,462 | -4,423 | 0.03% | 86,000 |
| 2008-01-07 | 2008-01-03 | 0.938 | 92,885 | +22,116 | 0.04% | 87,150 |
| 2007-12-28 | 2007-12-24 | 1.017 | 70,769 | -44,231 | 0.03% | 72,000 |
| 2007-12-17 | 2007-12-13 | 1.130 | 115,000 | -176,923 | 0.04% | 130,000 |
| 2007-12-11 | 2007-12-07 | 1.379 | 291,923 | +265,385 | 0.11% | 402,600 |
| 2007-10-22 | 2007-10-17 | 1.402 | 26,538 | -132,693 | 0.01% | 37,199 |
| 2007-10-16 | 2007-10-12 | 1.696 | 159,231 | -22,115 | 0.06% | 270,000 |
| 2007-10-11 | 2007-10-09 | 1.357 | 181,346 | +110,577 | 0.07% | 246,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 70,769 | -22,116 | 0.03% | 96,000 |
| 2007-09-12 | 2007-09-10 | 0.927 | 92,885 | -8,846 | 0.04% | 86,100 |
| 2007-09-03 | 2007-08-30 | 0.825 | 101,731 | -30,961 | 0.04% | 83,950 |
| 2007-08-28 | 2007-08-24 | 0.870 | 132,692 | +8,846 | 0.05% | 115,500 |
| 2007-08-24 | 2007-08-22 | 0.859 | 123,846 | +8,846 | 0.05% | 106,400 |
| 2007-08-23 | 2007-08-21 | 0.837 | 115,000 | +20,893 | 0.05% | 96,234 |
| 2007-08-17 | 2007-08-15 | 0.971 | 94,107 | -8,962 | 0.04% | 91,350 |
| 2007-08-13 | 2007-08-09 | 0.870 | 103,069 | -22,407 | 0.04% | 89,700 |
| 2007-08-06 | 2007-08-02 | 0.971 | 125,476 | +8,963 | 0.05% | 121,800 |
| 2007-07-27 | 2007-07-25 | 1.183 | 116,513 | +44,813 | 0.05% | 137,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 71,700 | +44,812 | 0.03% | 88,000 |
| 2007-07-13 | 2007-07-11 | 0.826 | 26,888 | -22,406 | 0.01% | 22,200 |
| 2007-07-12 | 2007-07-10 | 0.848 | 49,294 | +22,406 | 0.02% | 41,800 |
| 2007-07-10 | 2007-07-06 | 0.926 | 26,888 | -26,887 | 0.01% | 24,900 |
| 2007-07-09 | 2007-07-05 | 0.859 | 53,775 | -8,963 | 0.02% | 46,200 |
| 2007-06-29 | 2007-06-27 | 0.781 | 62,738 | +8,963 | 0.03% | 49,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 53,775 | 0.02% | 43,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy