History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-10-03 | 2025-09-30 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,070,000 | +0 | 0.04% | 111,540 |
| 2025-09-30 | 2025-09-26 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-26 | 2025-09-24 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-25 | 2025-09-23 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-09-22 | 2025-09-18 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-19 | 2025-09-17 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-18 | 2025-09-16 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-15 | 2025-09-11 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-12 | 2025-09-10 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-11 | 2025-09-09 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-09 | 2025-09-05 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-08 | 2025-09-04 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-04 | 2025-09-02 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-03 | 2025-09-01 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-08-28 | 2025-08-26 | 0.022 | 5,070,000 | +0 | 0.04% | 111,540 |
| 2025-08-27 | 2025-08-25 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-08-26 | 2025-08-22 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-08-25 | 2025-08-21 | 0.022 | 5,070,000 | +0 | 0.04% | 111,540 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-08-20 | 2025-08-18 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-08-19 | 2025-08-15 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-08-18 | 2025-08-14 | 0.022 | 5,070,000 | +0 | 0.04% | 111,540 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-08-13 | 2025-08-11 | 0.022 | 5,070,000 | +0 | 0.04% | 111,540 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-08-06 | 2025-08-04 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-08-05 | 2025-08-01 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-08-04 | 2025-07-31 | 0.017 | 5,070,000 | +0 | 0.04% | 86,190 |
| 2025-08-01 | 2025-07-30 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-07-31 | 2025-07-29 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-07-30 | 2025-07-28 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-07-29 | 2025-07-25 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-07-28 | 2025-07-24 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-07-25 | 2025-07-23 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-24 | 2025-07-22 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-23 | 2025-07-21 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-22 | 2025-07-18 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-21 | 2025-07-17 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-18 | 2025-07-16 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-17 | 2025-07-15 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-07-14 | 2025-07-10 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-07-11 | 2025-07-09 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-09 | 2025-07-07 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-07-08 | 2025-07-04 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-07-03 | 2025-06-30 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-07-02 | 2025-06-27 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-30 | 2025-06-26 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-06-27 | 2025-06-25 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-26 | 2025-06-24 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-06-25 | 2025-06-23 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-24 | 2025-06-20 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-06-23 | 2025-06-19 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-20 | 2025-06-18 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-19 | 2025-06-17 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-18 | 2025-06-16 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-17 | 2025-06-13 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-16 | 2025-06-12 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-13 | 2025-06-11 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-12 | 2025-06-10 | 0.017 | 5,070,000 | +0 | 0.04% | 86,190 |
| 2025-06-11 | 2025-06-09 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-06-10 | 2025-06-06 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-06-09 | 2025-06-05 | 0.018 | 5,070,000 | +0 | 0.04% | 91,260 |
| 2025-06-06 | 2025-06-04 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-05 | 2025-06-03 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-04 | 2025-06-02 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-03 | 2025-05-30 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-06-02 | 2025-05-29 | 0.019 | 5,070,000 | +0 | 0.04% | 96,330 |
| 2025-05-30 | 2025-05-28 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-05-29 | 2025-05-27 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-05-28 | 2025-05-26 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-05-27 | 2025-05-23 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-05-26 | 2025-05-22 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-05-23 | 2025-05-21 | 0.020 | 5,070,000 | +0 | 0.04% | 101,400 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,070,000 | +0 | 0.04% | 106,470 |
| 2025-05-21 | 2025-05-19 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-05-20 | 2025-05-16 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-19 | 2025-05-15 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-16 | 2025-05-14 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-15 | 2025-05-13 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-14 | 2025-05-12 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-13 | 2025-05-09 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-12 | 2025-05-08 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-05-06 | 2025-04-30 | 0.023 | 5,070,000 | +0 | 0.04% | 116,610 |
| 2025-05-02 | 2025-04-29 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 5,070,000 | +0 | 0.04% | 121,680 |
| 2025-04-25 | 2025-04-23 | 0.026 | 5,070,000 | +0 | 0.04% | 131,820 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,070,000 | +0 | 0.04% | 131,820 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,070,000 | +0 | 0.04% | 131,820 |
| 2025-04-22 | 2025-04-16 | 0.026 | 5,070,000 | +0 | 0.04% | 131,820 |
| 2025-04-17 | 2025-04-15 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-04-16 | 2025-04-14 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-04-15 | 2025-04-11 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-04-14 | 2025-04-10 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-04-11 | 2025-04-09 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-04-10 | 2025-04-08 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-04-09 | 2025-04-07 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-04-08 | 2025-04-03 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-04-07 | 2025-04-02 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-04-03 | 2025-04-01 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-04-02 | 2025-03-31 | 0.039 | 5,070,000 | +0 | 0.04% | 197,730 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2025-03-31 | 2025-03-27 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 5,070,000 | +0 | 0.04% | 126,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 5,070,000 | +0 | 0.04% | 131,820 |
| 2025-03-25 | 2025-03-21 | 0.026 | 5,070,000 | +0 | 0.04% | 131,820 |
| 2025-03-24 | 2025-03-20 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-03-21 | 2025-03-19 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-03-20 | 2025-03-18 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-03-18 | 2025-03-14 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-03-17 | 2025-03-13 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-03-14 | 2025-03-12 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-03-13 | 2025-03-11 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-03-11 | 2025-03-07 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-03-07 | 2025-03-05 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-03-06 | 2025-03-04 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-03-05 | 2025-03-03 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-03-04 | 2025-02-28 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-03-03 | 2025-02-27 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-02-28 | 2025-02-26 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-02-25 | 2025-02-21 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-02-20 | 2025-02-18 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-02-19 | 2025-02-17 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,070,000 | +0 | 0.04% | 167,310 |
| 2025-02-17 | 2025-02-13 | 0.033 | 5,070,000 | +0 | 0.04% | 167,310 |
| 2025-02-14 | 2025-02-12 | 0.032 | 5,070,000 | +0 | 0.04% | 162,240 |
| 2025-02-13 | 2025-02-11 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-02-12 | 2025-02-10 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-02-10 | 2025-02-06 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-02-07 | 2025-02-05 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-02-06 | 2025-02-04 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-02-05 | 2025-02-03 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-02-04 | 2025-01-28 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-02-03 | 2025-01-24 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-27 | 2025-01-23 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-24 | 2025-01-22 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-23 | 2025-01-21 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-22 | 2025-01-20 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-01-21 | 2025-01-17 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-01-20 | 2025-01-16 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-17 | 2025-01-15 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2025-01-16 | 2025-01-14 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2025-01-15 | 2025-01-13 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-14 | 2025-01-10 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-01-13 | 2025-01-09 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-01-10 | 2025-01-08 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2025-01-09 | 2025-01-07 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-08 | 2025-01-06 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2025-01-07 | 2025-01-03 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2025-01-06 | 2025-01-02 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2025-01-03 | 2024-12-31 | 0.035 | 5,070,000 | +0 | 0.04% | 177,450 |
| 2025-01-02 | 2024-12-27 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-12-27 | 2024-12-20 | 0.027 | 5,070,000 | +0 | 0.04% | 136,890 |
| 2024-12-23 | 2024-12-19 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-12-20 | 2024-12-18 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-12-19 | 2024-12-17 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-12-18 | 2024-12-16 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-12-17 | 2024-12-13 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-12-16 | 2024-12-12 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-12-13 | 2024-12-11 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-12-12 | 2024-12-10 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-12-11 | 2024-12-09 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-12-10 | 2024-12-06 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-12-09 | 2024-12-05 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-12-06 | 2024-12-04 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-12-05 | 2024-12-03 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-12-04 | 2024-12-02 | 0.032 | 5,070,000 | +0 | 0.04% | 162,240 |
| 2024-12-03 | 2024-11-29 | 0.033 | 5,070,000 | +0 | 0.04% | 167,310 |
| 2024-12-02 | 2024-11-28 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-29 | 2024-11-27 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-28 | 2024-11-26 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-27 | 2024-11-25 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-11-26 | 2024-11-22 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-25 | 2024-11-21 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-11-22 | 2024-11-20 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-11-21 | 2024-11-19 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-11-20 | 2024-11-18 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-11-19 | 2024-11-15 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-18 | 2024-11-14 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-15 | 2024-11-13 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-14 | 2024-11-12 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-13 | 2024-11-11 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-11-12 | 2024-11-08 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-11-11 | 2024-11-07 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-11-08 | 2024-11-06 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-07 | 2024-11-05 | 0.029 | 5,070,000 | +0 | 0.04% | 147,030 |
| 2024-11-06 | 2024-11-04 | 0.028 | 5,070,000 | +0 | 0.04% | 141,960 |
| 2024-11-05 | 2024-11-01 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-11-04 | 2024-10-31 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-11-01 | 2024-10-30 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-10-31 | 2024-10-29 | 0.031 | 5,070,000 | +0 | 0.04% | 157,170 |
| 2024-10-30 | 2024-10-28 | 0.030 | 5,070,000 | +0 | 0.04% | 152,100 |
| 2024-10-29 | 2024-10-25 | 0.030 | 5,070,000 | -4,090,000 | 0.04% | 152,100 |
| 2023-11-16 | 2023-11-14 | 0.030 | 9,160,000 | +1,830,000 | 0.06% | 274,800 |
| 2023-06-07 | 2023-06-05 | 0.062 | 7,330,000 | +2,260,000 | 0.05% | 454,460 |
| 2021-05-05 | 2021-05-03 | 0.045 | 5,070,000 | +5,000,000 | 0.04% | 228,150 |
| 2019-07-08 | 2019-07-04 | 0.038 | 70,000 | -400,000 | 0.00% | 2,660 |
| 2019-03-21 | 2019-03-19 | 0.039 | 470,000 | +400,000 | 0.00% | 18,330 |
| 2019-02-26 | 2019-02-22 | 0.039 | 70,000 | -400,000 | 0.00% | 2,730 |
| 2018-04-27 | 2018-04-25 | 0.079 | 470,000 | -400,000 | 0.00% | 37,130 |
| 2018-04-25 | 2018-04-23 | 0.070 | 870,000 | -1,300,000 | 0.01% | 60,900 |
| 2018-04-10 | 2018-04-06 | 0.051 | 2,170,000 | +1,700,000 | 0.02% | 110,670 |
| 2018-02-14 | 2018-02-12 | 0.030 | 470,000 | -1,600,000 | 0.00% | 14,100 |
| 2018-02-06 | 2018-02-02 | 0.036 | 2,070,000 | -1,430,000 | 0.02% | 74,520 |
| 2018-02-01 | 2018-01-30 | 0.033 | 3,500,000 | +200,000 | 0.03% | 115,500 |
| 2018-01-09 | 2018-01-05 | 0.032 | 3,300,000 | +1,290,000 | 0.03% | 105,600 |
| 2018-01-08 | 2018-01-04 | 0.033 | 2,010,000 | +340,000 | 0.02% | 66,330 |
| 2018-01-05 | 2018-01-03 | 0.033 | 1,670,000 | +300,000 | 0.01% | 55,110 |
| 2018-01-04 | 2018-01-02 | 0.034 | 1,370,000 | +900,000 | 0.01% | 46,580 |
| 2017-12-05 | 2017-12-01 | 0.031 | 470,000 | -1,380,000 | 0.00% | 14,570 |
| 2017-12-04 | 2017-11-30 | 0.031 | 1,850,000 | -12,000,000 | 0.01% | 57,350 |
| 2017-11-29 | 2017-11-27 | 0.030 | 13,850,000 | -2,000,000 | 0.11% | 415,500 |
| 2017-11-28 | 2017-11-24 | 0.029 | 15,850,000 | -6,000,000 | 0.12% | 459,650 |
| 2017-11-23 | 2017-11-21 | 0.031 | 21,850,000 | -9,060,000 | 0.17% | 677,350 |
| 2017-11-15 | 2017-11-13 | 0.024 | 30,910,000 | -2,680,000 | 0.24% | 741,840 |
| 2017-11-13 | 2017-11-09 | 0.025 | 33,590,000 | -1,320,000 | 0.26% | 839,750 |
| 2017-11-10 | 2017-11-08 | 0.025 | 34,910,000 | -1,440,000 | 0.27% | 872,750 |
| 2017-11-08 | 2017-11-06 | 0.025 | 36,350,000 | -1,500,000 | 0.28% | 908,750 |
| 2017-11-06 | 2017-11-02 | 0.027 | 37,850,000 | -8,160,000 | 0.30% | 1,021,950 |
| 2017-10-23 | 2017-10-19 | 0.024 | 46,010,000 | +4,200,000 | 0.36% | 1,104,240 |
| 2017-10-20 | 2017-10-18 | 0.025 | 41,810,000 | +1,660,000 | 0.33% | 1,045,250 |
| 2017-10-19 | 2017-10-17 | 0.025 | 40,150,000 | -3,400,000 | 0.31% | 1,003,750 |
| 2017-10-17 | 2017-10-13 | 0.023 | 43,550,000 | +1,000,000 | 0.34% | 1,001,650 |
| 2017-10-12 | 2017-10-10 | 0.020 | 42,550,000 | -20,000 | 0.33% | 851,000 |
| 2017-10-11 | 2017-10-09 | 0.020 | 42,570,000 | +1,000,000 | 0.33% | 851,400 |
| 2017-09-27 | 2017-09-25 | 0.018 | 41,570,000 | +10,000 | 0.33% | 748,260 |
| 2017-09-25 | 2017-09-21 | 0.018 | 41,560,000 | +1,580,000 | 0.33% | 748,080 |
| 2017-07-24 | 2017-07-20 | 0.013 | 39,980,000 | +30,000 | 0.31% | 519,740 |
| 2017-07-19 | 2017-07-17 | 0.014 | 39,950,000 | +4,100,000 | 0.31% | 559,300 |
| 2017-07-18 | 2017-07-14 | 0.016 | 35,850,000 | +2,560,000 | 0.28% | 573,600 |
| 2017-07-17 | 2017-07-13 | 0.017 | 33,290,000 | +2,700,000 | 0.26% | 565,930 |
| 2017-07-14 | 2017-07-12 | 0.018 | 30,590,000 | +2,590,000 | 0.24% | 550,620 |
| 2017-07-13 | 2017-07-11 | 0.017 | 28,000,000 | +9,850,000 | 0.22% | 476,000 |
| 2017-07-11 | 2017-07-07 | 0.019 | 18,150,000 | -2,440,000 | 0.14% | 344,850 |
| 2017-07-10 | 2017-07-06 | 0.015 | 20,590,000 | +7,660,000 | 0.16% | 308,850 |
| 2017-07-04 | 2017-06-30 | 0.019 | 12,930,000 | +12,460,000 | 0.10% | 245,670 |
| 2016-07-21 | 2016-07-19 | 0.310 | 470,000 | -300,000 | 0.00% | 145,700 |
| 2016-04-29 | 2016-04-27 | 0.300 | 770,000 | -100,000 | 0.01% | 231,000 |
| 2016-04-27 | 2016-04-25 | 0.305 | 870,000 | +300,000 | 0.01% | 265,350 |
| 2016-03-21 | 2016-03-17 | 0.300 | 570,000 | -1,000,000 | 0.00% | 171,000 |
| 2016-03-18 | 2016-03-16 | 0.305 | 1,570,000 | -580,000 | 0.01% | 478,850 |
| 2016-03-10 | 2016-03-08 | 0.330 | 2,150,000 | -640,000 | 0.02% | 709,500 |
| 2016-01-22 | 2016-01-20 | 0.300 | 2,790,000 | -1,500,000 | 0.02% | 837,000 |
| 2015-12-23 | 2015-12-21 | 0.360 | 4,290,000 | +100,000 | 0.03% | 1,544,400 |
| 2015-12-01 | 2015-11-27 | 0.360 | 4,190,000 | -200,000 | 0.08% | 1,508,400 |
| 2015-11-30 | 2015-11-26 | 0.345 | 4,390,000 | +640,000 | 0.09% | 1,514,550 |
| 2015-11-27 | 2015-11-25 | 0.335 | 3,750,000 | +1,330,000 | 0.07% | 1,256,250 |
| 2015-11-23 | 2015-11-19 | 0.360 | 2,420,000 | +1,510,000 | 0.05% | 871,200 |
| 2015-11-20 | 2015-11-18 | 0.340 | 910,000 | -108,000 | 0.02% | 309,400 |
| 2015-07-31 | 2015-07-29 | 0.450 | 1,018,000 | -400,000 | 0.02% | 458,100 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,418,000 | +240,000 | 0.03% | 638,100 |
| 2015-07-24 | 2015-07-22 | 0.570 | 1,178,000 | +400,000 | 0.02% | 671,460 |
| 2015-07-07 | 2015-07-03 | 0.495 | 778,000 | +150,000 | 0.02% | 385,110 |
| 2015-07-06 | 2015-07-02 | 0.680 | 628,000 | +120,000 | 0.01% | 427,040 |
| 2015-07-03 | 2015-06-30 | 1.050 | 508,000 | +369,500 | 0.01% | 533,400 |
| 2015-06-30 | 2015-06-26 | 1.220 | 138,500 | -40,000 | 0.02% | 168,970 |
| 2015-06-29 | 2015-06-25 | 1.130 | 178,500 | -1,270,000 | 0.03% | 201,705 |
| 2015-06-26 | 2015-06-24 | 0.960 | 1,448,500 | +1,410,000 | 0.23% | 1,390,560 |
| 2015-06-23 | 2015-06-19 | 20.000 | 38,500 | +33,688 | 0.01% | 770,000 |
| 2015-04-27 | 2015-04-23 | 23.280 | 4,812 | -2,500 | 0.01% | 112,023 |
| 2015-04-24 | 2015-04-22 | 22.880 | 7,312 | -17 | 0.01% | 167,299 |
| 2015-04-22 | 2015-04-20 | 22.000 | 7,329 | -3,750 | 0.01% | 161,238 |
| 2015-04-17 | 2015-04-15 | 19.280 | 11,079 | -12,500 | 0.01% | 213,603 |
| 2015-04-16 | 2015-04-14 | 19.280 | 23,579 | -1,500 | 0.03% | 454,603 |
| 2015-04-13 | 2015-04-09 | 15.040 | 25,079 | +6,250 | 0.03% | 377,188 |
| 2015-04-08 | 2015-04-01 | 12.000 | 18,829 | -12,500 | 0.02% | 225,948 |
| 2015-03-06 | 2015-03-04 | 0.182 | 31,329 | -751,887 | 0.26% | 5,714 |
| 2015-03-02 | 2015-02-26 | 0.186 | 783,216 | -31,250 | 0.26% | 145,365 |
| 2015-01-29 | 2015-01-27 | 0.141 | 814,466 | +31,250 | 0.27% | 114,677 |
| 2014-11-26 | 2014-11-24 | 0.277 | 783,216 | -218,750 | 0.26% | 216,794 |
| 2014-11-13 | 2014-11-11 | 0.280 | 1,001,966 | -218,750 | 0.33% | 280,550 |
| 2014-11-11 | 2014-11-07 | 0.291 | 1,220,716 | -125,000 | 0.41% | 355,472 |
| 2014-11-07 | 2014-11-05 | 0.261 | 1,345,716 | -62,500 | 0.45% | 350,963 |
| 2014-09-24 | 2014-09-22 | 0.318 | 1,408,216 | +625,000 | 0.56% | 448,376 |
| 2014-09-05 | 2014-09-03 | 0.397 | 783,216 | -2,349,651 | 0.31% | 310,780 |
| 2014-08-22 | 2014-08-20 | 0.172 | 3,132,867 | +2,349,650 | 1.25% | 540,420 |
| 2014-08-21 | 2014-08-19 | 0.177 | 783,217 | -1,221,818 | 0.31% | 139,021 |
| 2014-08-13 | 2014-08-11 | 0.187 | 2,005,035 | +400,000 | 0.31% | 375,944 |
| 2014-08-04 | 2014-07-31 | 0.180 | 1,605,035 | +400,000 | 0.25% | 288,906 |
| 2014-07-28 | 2014-07-24 | 0.135 | 1,205,035 | -80,000 | 0.19% | 162,680 |
| 2014-06-30 | 2014-06-26 | 0.200 | 1,285,035 | +80,000 | 0.22% | 257,007 |
| 2014-04-08 | 2014-04-04 | 0.285 | 1,205,035 | +48,000 | 0.22% | 343,435 |
| 2014-03-31 | 2014-03-27 | 0.370 | 1,157,035 | +48,000 | 0.22% | 428,103 |
| 2014-02-05 | 2014-01-30 | 0.385 | 1,109,035 | -40,000 | 0.21% | 426,978 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,149,035 | +40,000 | 0.26% | 540,046 |
| 2014-01-20 | 2014-01-16 | 0.450 | 1,109,035 | -200,000 | 0.25% | 499,066 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,309,035 | +160,000 | 0.29% | 533,432 |
| 2013-11-19 | 2013-11-15 | 0.237 | 1,149,035 | -200,000 | 0.26% | 272,896 |
| 2013-11-13 | 2013-11-11 | 0.275 | 1,349,035 | +384,000 | 0.30% | 370,985 |
| 2013-11-12 | 2013-11-08 | 0.282 | 965,035 | +524,000 | 0.22% | 272,622 |
| 2013-11-11 | 2013-11-07 | 0.275 | 441,035 | -200,000 | 0.10% | 121,285 |
| 2013-11-08 | 2013-11-06 | 0.292 | 641,035 | +360,000 | 0.14% | 187,503 |
| 2013-11-06 | 2013-11-04 | 0.222 | 281,035 | +40,000 | 0.06% | 62,530 |
| 2012-11-23 | 2012-11-21 | 0.157 | 241,035 | -80,000 | 0.05% | 37,963 |
| 2012-10-09 | 2012-10-05 | 0.157 | 321,035 | -82,000 | 0.07% | 50,563 |
| 2011-07-22 | 2011-07-20 | 0.365 | 403,035 | -80,000 | 0.09% | 147,108 |
| 2011-05-31 | 2011-05-27 | 0.435 | 483,035 | -40,000 | 0.11% | 210,120 |
| 2011-05-17 | 2011-05-13 | 0.442 | 523,035 | +40,000 | 0.13% | 231,443 |
| 2011-05-13 | 2011-05-11 | 0.510 | 483,035 | -80,000 | 0.12% | 246,348 |
| 2011-03-15 | 2011-03-11 | 0.462 | 563,035 | +20,000 | 0.15% | 260,404 |
| 2011-03-14 | 2011-03-10 | 0.452 | 543,035 | +60,000 | 0.15% | 245,723 |
| 2011-03-11 | 2011-03-09 | 0.480 | 483,035 | +80,000 | 0.13% | 231,857 |
| 2011-03-08 | 2011-03-04 | 0.372 | 403,035 | +80,000 | 0.11% | 150,131 |
| 2011-03-07 | 2011-03-03 | 0.380 | 323,035 | +80,000 | 0.09% | 122,753 |
| 2010-04-23 | 2010-04-21 | 0.450 | 243,035 | -40,000 | 0.07% | 109,366 |
| 2010-04-20 | 2010-04-16 | 0.402 | 283,035 | +40,000 | 0.09% | 113,922 |
| 2010-01-05 | 2009-12-31 | 0.600 | 243,035 | +80,000 | 0.07% | 145,821 |
| 2009-09-02 | 2009-08-31 | 0.425 | 163,035 | -240,000 | 0.05% | 69,290 |
| 2009-08-24 | 2009-08-20 | 0.542 | 403,035 | -40,000 | 0.13% | 218,646 |
| 2009-08-11 | 2009-08-07 | 0.475 | 443,035 | -40,000 | 0.14% | 210,442 |
| 2009-08-07 | 2009-08-05 | 0.500 | 483,035 | -40,000 | 0.16% | 241,517 |
| 2009-07-24 | 2009-07-22 | 0.650 | 523,035 | -80,000 | 0.17% | 339,973 |
| 2009-07-06 | 2009-07-02 | 0.650 | 603,035 | -80,000 | 0.21% | 391,973 |
| 2009-06-25 | 2009-06-23 | 0.562 | 683,035 | +40,000 | 0.23% | 384,207 |
| 2009-06-24 | 2009-06-22 | 0.650 | 643,035 | +200,000 | 0.22% | 417,973 |
| 2009-06-23 | 2009-06-19 | 0.687 | 443,035 | -40,000 | 0.15% | 304,587 |
| 2008-12-10 | 2008-12-08 | 0.200 | 483,035 | -40,000 | 0.16% | 96,607 |
| 2008-09-01 | 2008-08-28 | 0.470 | 523,035 | -24,000 | 0.18% | 245,826 |
| 2008-06-26 | 2008-06-24 | 0.520 | 547,035 | +80,000 | 0.19% | 284,458 |
| 2008-06-17 | 2008-06-13 | 0.500 | 467,035 | +40,000 | 0.16% | 233,517 |
| 2008-05-15 | 2008-05-13 | 0.550 | 427,035 | -94,071 | 0.15% | 234,869 |
| 2008-04-25 | 2008-04-23 | 0.562 | 521,106 | +12,000 | 0.18% | 293,122 |
| 2008-04-23 | 2008-04-21 | 0.625 | 509,106 | +28,000 | 0.17% | 318,191 |
| 2008-04-22 | 2008-04-18 | 0.595 | 481,106 | +189,106 | 0.17% | 286,258 |
| 2008-04-17 | 2008-04-15 | 0.570 | 292,000 | -4,000 | 0.13% | 166,440 |
| 2008-04-16 | 2008-04-14 | 0.555 | 296,000 | -88,000 | 0.13% | 164,280 |
| 2008-03-27 | 2008-03-25 | 0.520 | 384,000 | -40,615 | 0.16% | 199,680 |
| 2008-03-26 | 2008-03-20 | 0.543 | 424,615 | +4,423 | 0.16% | 230,400 |
| 2008-01-14 | 2008-01-10 | 1.119 | 420,192 | +22,115 | 0.16% | 470,250 |
| 2007-12-19 | 2007-12-17 | 0.961 | 398,077 | +44,231 | 0.15% | 382,500 |
| 2007-11-30 | 2007-11-28 | 1.040 | 353,846 | +88,461 | 0.14% | 368,000 |
| 2007-11-23 | 2007-11-21 | 1.029 | 265,385 | +132,693 | 0.10% | 273,000 |
| 2007-11-21 | 2007-11-19 | 0.995 | 132,692 | +119,423 | 0.05% | 132,000 |
| 2007-11-20 | 2007-11-16 | 1.017 | 13,269 | +13,269 | 0.01% | 13,500 |
| 2007-10-25 | 2007-10-23 | 1.402 | 0 | -22,115 | ||
| 2007-10-24 | 2007-10-22 | 1.357 | 22,115 | -44,231 | 0.01% | 29,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 66,346 | -66,346 | 0.03% | 112,500 |
| 2007-10-15 | 2007-10-11 | 1.605 | 132,692 | -442,308 | 0.05% | 213,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 575,000 | -309,615 | 0.22% | 780,000 |
| 2007-10-04 | 2007-10-02 | 1.006 | 884,615 | +88,461 | 0.34% | 890,000 |
| 2007-09-27 | 2007-09-24 | 1.085 | 796,154 | +88,462 | 0.32% | 864,000 |
| 2007-09-24 | 2007-09-20 | 1.040 | 707,692 | -44,231 | 0.28% | 736,000 |
| 2007-09-21 | 2007-09-19 | 1.074 | 751,923 | -88,462 | 0.30% | 807,500 |
| 2007-09-19 | 2007-09-17 | 1.153 | 840,385 | -88,461 | 0.34% | 969,000 |
| 2007-09-17 | 2007-09-13 | 1.153 | 928,846 | +663,461 | 0.37% | 1,071,000 |
| 2007-09-11 | 2007-09-07 | 0.848 | 265,385 | -44,230 | 0.11% | 225,000 |
| 2007-09-10 | 2007-09-06 | 0.848 | 309,615 | -8,847 | 0.12% | 262,500 |
| 2007-09-06 | 2007-09-04 | 0.870 | 318,462 | -44,230 | 0.13% | 277,200 |
| 2007-09-05 | 2007-09-03 | 0.882 | 362,692 | -35,385 | 0.14% | 319,800 |
| 2007-08-29 | 2007-08-27 | 0.893 | 398,077 | -53,077 | 0.16% | 355,500 |
| 2007-08-23 | 2007-08-21 | 0.837 | 451,154 | -5,936 | 0.18% | 377,533 |
| 2007-08-20 | 2007-08-16 | 0.893 | 457,090 | -44,813 | 0.18% | 408,000 |
| 2007-08-16 | 2007-08-14 | 0.926 | 501,903 | -58,256 | 0.20% | 464,800 |
| 2007-08-15 | 2007-08-13 | 0.870 | 560,159 | -31,369 | 0.22% | 487,500 |
| 2007-08-13 | 2007-08-09 | 0.870 | 591,528 | -129,957 | 0.23% | 514,800 |
| 2007-08-10 | 2007-08-08 | 0.815 | 721,485 | +219,582 | 0.28% | 587,650 |
| 2007-08-09 | 2007-08-07 | 0.748 | 501,903 | +53,775 | 0.20% | 375,200 |
| 2007-08-08 | 2007-08-06 | 0.881 | 448,128 | +44,813 | 0.18% | 395,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 403,315 | +44,813 | 0.16% | 391,500 |
| 2007-08-03 | 2007-08-01 | 1.071 | 358,502 | +44,813 | 0.14% | 384,000 |
| 2007-08-01 | 2007-07-30 | 1.250 | 313,689 | -67,219 | 0.12% | 392,000 |
| 2007-07-31 | 2007-07-27 | 1.160 | 380,908 | -44,813 | 0.15% | 442,000 |
| 2007-07-25 | 2007-07-23 | 1.227 | 425,721 | +358,502 | 0.17% | 522,500 |
| 2007-07-24 | 2007-07-20 | 1.082 | 67,219 | -246,470 | 0.03% | 72,750 |
| 2007-07-18 | 2007-07-16 | 1.049 | 313,689 | +224,063 | 0.12% | 329,000 |
| 2007-07-17 | 2007-07-13 | 1.015 | 89,626 | -237,507 | 0.04% | 91,001 |
| 2007-07-09 | 2007-07-05 | 0.859 | 327,133 | +237,507 | 0.13% | 281,050 |
| 2007-06-26 | 2007-06-22 | 0.815 | 89,626 | 0.04% | 73,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy