History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 380,000 +0 0.00% 7,220
2025-10-13 2025-10-09 0.019 380,000 +0 0.00% 7,220
2025-10-10 2025-10-08 0.019 380,000 +0 0.00% 7,220
2025-10-09 2025-10-06 0.019 380,000 +0 0.00% 7,220
2025-10-08 2025-10-03 0.019 380,000 +0 0.00% 7,220
2025-10-06 2025-10-02 0.021 380,000 +0 0.00% 7,980
2025-10-03 2025-09-30 0.023 380,000 +0 0.00% 8,740
2025-10-02 2025-09-29 0.022 380,000 +0 0.00% 8,360
2025-09-30 2025-09-26 0.018 380,000 +0 0.00% 6,840
2025-09-29 2025-09-25 0.019 380,000 +0 0.00% 7,220
2025-09-26 2025-09-24 0.018 380,000 +0 0.00% 6,840
2025-09-25 2025-09-23 0.018 380,000 +0 0.00% 6,840
2025-09-24 2025-09-22 0.019 380,000 +0 0.00% 7,220
2025-09-23 2025-09-19 0.020 380,000 +0 0.00% 7,600
2025-09-22 2025-09-18 0.019 380,000 +0 0.00% 7,220
2025-09-19 2025-09-17 0.018 380,000 +0 0.00% 6,840
2025-09-18 2025-09-16 0.018 380,000 +0 0.00% 6,840
2025-09-17 2025-09-15 0.019 380,000 +0 0.00% 7,220
2025-09-16 2025-09-12 0.019 380,000 +0 0.00% 7,220
2025-09-15 2025-09-11 0.019 380,000 +0 0.00% 7,220
2025-09-12 2025-09-10 0.019 380,000 +0 0.00% 7,220
2025-09-11 2025-09-09 0.019 380,000 +0 0.00% 7,220
2025-09-10 2025-09-08 0.019 380,000 +0 0.00% 7,220
2025-09-09 2025-09-05 0.018 380,000 +0 0.00% 6,840
2025-09-08 2025-09-04 0.018 380,000 +0 0.00% 6,840
2025-09-05 2025-09-03 0.018 380,000 +0 0.00% 6,840
2025-09-04 2025-09-02 0.018 380,000 +0 0.00% 6,840
2025-09-03 2025-09-01 0.018 380,000 +0 0.00% 6,840
2025-09-02 2025-08-29 0.019 380,000 +0 0.00% 7,220
2025-09-01 2025-08-28 0.019 380,000 +0 0.00% 7,220
2025-08-29 2025-08-27 0.021 380,000 +0 0.00% 7,980
2025-08-28 2025-08-26 0.022 380,000 +0 0.00% 8,360
2025-08-27 2025-08-25 0.023 380,000 -100,000 0.00% 8,740
2024-11-21 2024-11-19 0.031 480,000 -150,000 0.00% 14,880
2024-05-13 2024-05-09 0.024 630,000 +150,000 0.00% 15,120
2023-11-08 2023-11-06 0.031 480,000 +20,000 0.00% 14,880
2023-09-21 2023-09-19 0.045 460,000 -70,000 0.00% 20,700
2023-09-19 2023-09-15 0.040 530,000 -200,000 0.00% 21,200
2023-09-18 2023-09-14 0.035 730,000 +200,000 0.01% 25,550
2023-09-15 2023-09-13 0.034 530,000 +100,000 0.00% 18,020
2023-08-22 2023-08-18 0.055 430,000 -150,000 0.00% 23,650
2023-06-07 2023-06-05 0.062 580,000 -50,000 0.00% 35,960
2023-05-16 2023-05-12 0.047 630,000 +100,000 0.00% 29,610
2023-02-27 2023-02-23 0.060 530,000 -50,000 0.00% 31,800
2023-02-07 2023-02-03 0.041 580,000 +100,000 0.00% 23,780
2022-10-11 2022-10-07 0.090 480,000 -50,000 0.00% 43,200
2022-09-08 2022-09-06 0.056 530,000 -120,000 0.00% 29,680
2021-05-20 2021-05-17 0.065 650,000 -40,000 0.00% 42,250
2021-05-18 2021-05-14 0.065 690,000 -20,000 0.00% 44,850
2021-05-10 2021-05-06 0.056 710,000 +20,000 0.00% 39,760
2021-05-05 2021-05-03 0.045 690,000 -30,000 0.00% 31,050
2020-12-21 2020-12-17 0.030 720,000 -20,000 0.01% 21,600
2020-09-17 2020-09-15 0.030 740,000 +20,000 0.01% 22,200
2020-08-28 2020-08-26 0.036 720,000 -30,000 0.01% 25,920
2020-08-17 2020-08-13 0.029 750,000 +30,000 0.01% 21,750
2020-07-17 2020-07-15 0.033 720,000 +70,000 0.01% 23,760
2020-04-07 2020-04-03 0.036 650,000 -20,000 0.00% 23,400
2020-03-23 2020-03-19 0.024 670,000 -40,000 0.00% 16,080
2020-03-20 2020-03-18 0.023 710,000 -10,000 0.00% 16,330
2020-01-14 2020-01-10 0.021 720,000 +50,000 0.01% 15,120
2019-10-17 2019-10-15 0.025 670,000 -100,000 0.00% 16,750
2019-10-14 2019-10-10 0.025 770,000 -50,000 0.01% 19,250
2019-09-26 2019-09-24 0.017 820,000 +50,000 0.01% 13,940
2019-09-17 2019-09-13 0.016 770,000 +100,000 0.01% 12,320
2019-09-13 2019-09-11 0.015 670,000 +100,000 0.00% 10,050
2019-09-12 2019-09-10 0.016 570,000 +50,000 0.00% 9,120
2019-09-03 2019-08-30 0.025 520,000 +20,000 0.00% 13,000
2019-01-28 2019-01-24 0.039 500,000 -500,000 0.00% 19,500
2019-01-21 2019-01-17 0.037 1,000,000 +500,000 0.01% 37,000
2018-11-02 2018-10-31 0.046 500,000 -80,000 0.00% 23,000
2018-10-12 2018-10-10 0.041 580,000 -10,000 0.00% 23,780
2018-10-08 2018-10-04 0.044 590,000 -10,000 0.00% 25,960
2018-10-03 2018-09-28 0.050 600,000 -500,000 0.00% 30,000
2018-09-26 2018-09-21 0.042 1,100,000 +100,000 0.01% 46,200
2018-09-24 2018-09-20 0.041 1,000,000 +500,000 0.01% 41,000
2018-09-17 2018-09-13 0.041 500,000 -250,000 0.00% 20,500
2018-09-12 2018-09-10 0.040 750,000 -270,000 0.01% 30,000
2018-09-03 2018-08-30 0.052 1,020,000 -80,000 0.01% 53,040
2018-08-30 2018-08-28 0.050 1,100,000 +380,000 0.01% 55,000
2018-08-27 2018-08-23 0.043 720,000 -100,000 0.01% 30,960
2018-08-24 2018-08-22 0.038 820,000 -100,000 0.01% 31,160
2018-08-20 2018-08-16 0.038 920,000 -100,000 0.01% 34,960
2018-08-17 2018-08-15 0.039 1,020,000 -200,000 0.01% 39,780
2018-08-16 2018-08-14 0.041 1,220,000 +100,000 0.01% 50,020
2018-08-13 2018-08-09 0.044 1,120,000 +100,000 0.01% 49,280
2018-08-10 2018-08-08 0.049 1,020,000 +150,000 0.01% 49,980
2018-08-06 2018-08-02 0.055 870,000 -200,000 0.01% 47,850
2018-07-26 2018-07-24 0.052 1,070,000 -230,000 0.01% 55,640
2018-07-18 2018-07-16 0.036 1,300,000 +580,000 0.01% 46,800
2018-07-13 2018-07-11 0.037 720,000 -70,000 0.01% 26,640
2018-07-10 2018-07-06 0.031 790,000 +250,000 0.01% 24,490
2018-07-09 2018-07-05 0.070 540,000 +10,000 0.00% 37,800
2018-06-25 2018-06-21 0.105 530,000 +20,000 0.00% 55,650
2018-06-22 2018-06-20 0.109 510,000 -10,000 0.00% 55,590
2018-06-14 2018-06-12 0.090 520,000 -20,000 0.00% 46,800
2018-06-12 2018-06-08 0.077 540,000 -20,000 0.00% 41,580
2018-05-07 2018-05-03 0.060 560,000 -150,000 0.00% 33,600
2018-05-04 2018-05-02 0.064 710,000 +150,000 0.00% 45,440
2018-04-18 2018-04-16 0.063 560,000 -100,000 0.00% 35,280
2018-04-11 2018-04-09 0.052 660,000 -40,000 0.00% 34,320
2018-04-10 2018-04-06 0.051 700,000 +100,000 0.00% 35,700
2018-04-04 2018-03-29 0.048 600,000 -10,000 0.00% 28,800
2018-03-27 2018-03-23 0.046 610,000 -100,000 0.00% 28,060
2018-03-26 2018-03-22 0.046 710,000 +40,000 0.00% 32,660
2018-03-23 2018-03-21 0.043 670,000 -50,000 0.00% 28,810
2018-03-14 2018-03-12 0.038 720,000 -300,000 0.01% 27,360
2018-03-07 2018-03-05 0.036 1,020,000 -350,000 0.01% 36,720
2018-02-26 2018-02-22 0.030 1,370,000 +250,000 0.01% 41,100
2018-02-07 2018-02-05 0.032 1,120,000 -240,000 0.01% 35,840
2018-02-01 2018-01-30 0.033 1,360,000 -130,000 0.01% 44,880
2018-01-31 2018-01-29 0.030 1,490,000 +400,000 0.01% 44,700
2018-01-10 2018-01-08 0.030 1,090,000 +100,000 0.01% 32,700
2018-01-04 2018-01-02 0.034 990,000 -60,000 0.01% 33,660
2018-01-03 2017-12-29 0.039 1,050,000 -100,000 0.01% 40,950
2018-01-02 2017-12-28 0.037 1,150,000 +400,000 0.01% 42,550
2017-12-19 2017-12-15 0.026 750,000 -380,000 0.01% 19,500
2017-11-30 2017-11-28 0.031 1,130,000 -1,700,000 0.01% 35,030
2017-11-29 2017-11-27 0.030 2,830,000 +20,000 0.02% 84,900
2017-11-27 2017-11-23 0.029 2,810,000 +1,500,000 0.02% 81,490
2017-11-23 2017-11-21 0.031 1,310,000 -100,000 0.01% 40,610
2017-11-07 2017-11-03 0.025 1,410,000 +100,000 0.01% 35,250
2017-11-06 2017-11-02 0.027 1,310,000 +360,000 0.01% 35,370
2017-11-03 2017-11-01 0.029 950,000 -220,000 0.01% 27,550
2017-10-27 2017-10-25 0.024 1,170,000 -2,000,000 0.01% 28,080
2017-10-12 2017-10-10 0.020 3,170,000 +2,000,000 0.02% 63,400
2017-10-09 2017-10-04 0.019 1,170,000 -300,000 0.01% 22,230
2017-09-29 2017-09-27 0.019 1,470,000 -500,000 0.01% 27,930
2017-09-26 2017-09-22 0.018 1,970,000 -200,000 0.02% 35,460
2017-09-20 2017-09-18 0.018 2,170,000 +100,000 0.02% 39,060
2017-09-11 2017-09-07 0.019 2,070,000 +500,000 0.02% 39,330
2017-09-08 2017-09-06 0.021 1,570,000 +100,000 0.01% 32,970
2017-09-07 2017-09-05 0.021 1,470,000 -1,050,000 0.01% 30,870
2017-09-06 2017-09-04 0.018 2,520,000 +400,000 0.02% 45,360
2017-09-04 2017-08-31 0.017 2,120,000 -500,000 0.02% 36,040
2017-08-30 2017-08-28 0.016 2,620,000 -200,000 0.02% 41,920
2017-08-10 2017-08-08 0.016 2,820,000 +200,000 0.02% 45,120
2017-08-09 2017-08-07 0.016 2,620,000 +200,000 0.02% 41,920
2017-07-21 2017-07-19 0.013 2,420,000 +60,000 0.02% 31,460
2017-07-19 2017-07-17 0.014 2,360,000 -1,700,000 0.02% 33,040
2017-07-17 2017-07-13 0.017 4,060,000 +2,500,000 0.03% 69,020
2017-07-12 2017-07-10 0.018 1,560,000 -300,000 0.01% 28,080
2017-07-11 2017-07-07 0.019 1,860,000 -100,000 0.01% 35,340
2017-07-05 2017-07-03 0.017 1,960,000 +320,000 0.02% 33,320
2017-07-04 2017-06-30 0.019 1,640,000 +300,000 0.01% 31,160
2017-07-03 2017-06-29 0.023 1,340,000 -550,000 0.01% 30,820
2017-06-30 2017-06-28 0.019 1,890,000 +800,000 0.01% 35,910
2017-06-29 2017-06-27 0.032 1,090,000 +640,000 0.01% 34,880
2017-05-19 2017-05-17 0.167 450,000 +10,000 0.00% 75,150
2017-03-22 2017-03-20 0.237 440,000 -200,000 0.00% 104,280
2016-11-30 2016-11-28 0.244 640,000 -40,000 0.01% 156,160
2016-11-03 2016-11-01 0.227 680,000 +50,000 0.01% 154,360
2016-10-05 2016-10-03 0.236 630,000 +10,000 0.00% 148,680
2016-09-14 2016-09-12 0.227 620,000 -50,000 0.00% 140,740
2016-09-13 2016-09-09 0.239 670,000 -20,000 0.01% 160,130
2016-09-07 2016-09-05 0.243 690,000 +50,000 0.01% 167,670
2016-09-01 2016-08-30 0.233 640,000 +10,000 0.01% 149,120
2016-08-31 2016-08-29 0.197 630,000 +10,000 0.00% 124,110
2016-08-29 2016-08-25 0.205 620,000 -20,000 0.00% 127,100
2016-08-26 2016-08-24 0.190 640,000 +20,000 0.01% 121,600
2016-08-24 2016-08-22 0.215 620,000 -60,000 0.00% 133,300
2016-08-23 2016-08-19 0.222 680,000 +60,000 0.01% 150,960
2016-03-16 2016-03-14 0.315 620,000 -50,000 0.00% 195,300
2016-02-16 2016-02-12 0.350 670,000 -10,000 0.01% 234,500
2015-11-23 2015-11-19 0.360 680,000 -50,000 0.01% 244,800
2015-11-20 2015-11-18 0.340 730,000 -10,000 0.01% 248,200
2015-11-12 2015-11-10 0.236 740,000 +10,000 0.01% 174,640
2015-10-26 2015-10-22 0.285 730,000 +10,000 0.01% 208,050
2015-10-09 2015-10-07 0.275 720,000 +30,000 0.01% 198,000
2015-09-11 2015-09-09 0.305 690,000 -150,000 0.01% 210,450
2015-09-10 2015-09-08 0.300 840,000 +10,000 0.02% 252,000
2015-09-08 2015-09-04 0.260 830,000 -50,000 0.02% 215,800
2015-09-02 2015-08-31 0.325 880,000 +150,000 0.02% 286,000
2015-09-01 2015-08-28 0.320 730,000 +50,000 0.01% 233,600
2015-08-28 2015-08-26 0.270 680,000 -60,000 0.01% 183,600
2015-08-26 2015-08-24 0.270 740,000 +60,000 0.01% 199,800
2015-08-25 2015-08-21 0.340 680,000 -80,000 0.01% 231,200
2015-08-18 2015-08-14 0.385 760,000 +10,000 0.01% 292,600
2015-08-04 2015-07-31 0.490 750,000 -90,000 0.01% 367,500
2015-07-31 2015-07-29 0.450 840,000 +100,000 0.02% 378,000
2015-07-30 2015-07-28 0.460 740,000 -100,000 0.01% 340,400
2015-07-28 2015-07-24 0.450 840,000 +320,000 0.02% 378,000
2015-07-27 2015-07-23 0.500 520,000 +140,000 0.01% 260,000
2015-07-24 2015-07-22 0.570 380,000 +220,000 0.01% 216,600
2015-07-23 2015-07-21 0.760 160,000 +40,000 0.00% 121,600
2015-07-22 2015-07-20 0.710 120,000 -130,000 0.00% 85,200
2015-07-21 2015-07-17 0.570 250,000 -10,000 0.00% 142,500
2015-07-20 2015-07-16 0.510 260,000 +80,000 0.01% 132,600
2015-07-14 2015-07-10 0.510 180,000 -50,000 0.00% 91,800
2015-07-13 2015-07-09 0.370 230,000 +30,000 0.00% 85,100
2015-07-10 2015-07-08 0.246 200,000 +10,000 0.00% 49,200
2015-07-08 2015-07-06 0.360 190,000 +10,000 0.00% 68,400
2015-07-07 2015-07-03 0.495 180,000 +60,000 0.00% 89,100
2015-07-06 2015-07-02 0.680 120,000 +20,000 0.00% 81,600
2015-07-03 2015-06-30 1.050 100,000 +87,500 0.00% 105,000
2015-06-23 2015-06-19 20.000 12,500 +10,937 0.00% 250,000
2015-06-02 2015-05-29 21.200 1,563 -1,249 0.00% 33,136
2015-05-28 2015-05-26 19.600 2,812 +1,249 0.00% 55,115
2015-04-21 2015-04-17 20.640 1,563 -4,423 0.00% 32,260
2015-04-09 2015-04-02 12.320 5,986 -27,437 0.01% 73,748
2015-03-06 2015-03-04 0.182 33,423 -802,165 0.28% 6,096
2014-09-05 2014-09-03 0.397 835,588 -2,506,763 0.33% 331,561
2014-08-22 2014-08-20 0.172 3,342,351 +2,506,763 1.34% 576,556
2014-08-21 2014-08-19 0.177 835,588 -1,303,517 0.33% 148,317
2014-08-05 2014-08-01 0.170 2,139,105 -16,000 0.34% 363,648
2014-07-23 2014-07-21 0.137 2,155,105 -32,000 0.34% 296,327
2014-07-22 2014-07-18 0.145 2,187,105 +8,000 0.35% 317,130
2014-07-14 2014-07-10 0.157 2,179,105 +8,000 0.34% 343,209
2014-04-16 2014-04-14 0.245 2,171,105 -12,000 0.40% 531,921
2014-04-03 2014-04-01 0.320 2,183,105 +20,000 0.41% 698,594
2014-03-14 2014-03-12 0.372 2,163,105 -240,000 0.40% 805,757
2014-02-06 2014-02-04 0.365 2,403,105 +12,000 0.45% 877,133
2014-01-27 2014-01-23 0.470 2,391,105 +260,000 0.53% 1,123,819
2014-01-20 2014-01-16 0.450 2,131,105 +12,000 0.48% 958,997
2014-01-16 2014-01-14 0.407 2,119,105 -20,000 0.47% 863,535
2014-01-15 2014-01-13 0.425 2,139,105 -132,000 0.48% 909,120
2014-01-10 2014-01-08 0.260 2,271,105 -80,000 0.51% 590,487
2014-01-09 2014-01-07 0.227 2,351,105 +80,000 0.52% 534,876
2014-01-03 2013-12-31 0.245 2,271,105 -68,000 0.51% 556,421
2013-12-11 2013-12-09 0.275 2,339,105 +36,000 0.52% 643,254
2013-12-09 2013-12-05 0.302 2,303,105 +32,000 0.51% 696,689
2013-07-15 2013-07-11 0.132 2,271,105 -80,000 0.51% 300,921
2013-06-26 2013-06-24 0.122 2,351,105 +80,000 0.52% 288,010
2013-01-09 2013-01-07 0.145 2,271,105 -204,000 0.51% 329,310
2012-08-02 2012-07-31 0.132 2,475,105 -10,069 0.55% 327,951
2012-07-19 2012-07-17 0.130 2,485,174 -100,000 0.55% 323,073
2012-06-19 2012-06-15 0.132 2,585,174 -96,000 0.58% 342,536
2011-10-14 2011-10-12 0.225 2,681,174 -200,000 0.60% 603,264
2011-05-26 2011-05-24 0.435 2,881,174 -80,000 0.64% 1,253,311
2011-05-24 2011-05-20 0.437 2,961,174 -8,000 0.66% 1,295,514
2011-05-19 2011-05-17 0.442 2,969,174 +180,000 0.74% 1,313,859
2011-05-17 2011-05-13 0.442 2,789,174 +160,000 0.70% 1,234,209
2011-05-13 2011-05-11 0.510 2,629,174 -104,000 0.66% 1,340,879
2011-05-11 2011-05-06 0.470 2,733,174 -100,000 0.68% 1,284,592
2011-04-26 2011-04-20 0.450 2,833,174 +240,000 0.71% 1,274,928
2011-04-14 2011-04-12 0.437 2,593,174 +80,000 0.66% 1,134,514
2011-03-30 2011-03-28 0.457 2,513,174 -120,000 0.64% 1,149,777
2011-01-18 2011-01-14 0.275 2,633,174 -80,000 0.72% 724,123
2011-01-17 2011-01-13 0.295 2,713,174 -80,000 0.75% 800,386
2010-10-22 2010-10-20 0.375 2,793,174 +40,000 0.77% 1,047,440
2010-10-21 2010-10-19 0.380 2,753,174 +440,000 0.76% 1,046,206
2010-04-19 2010-04-15 0.410 2,313,174 +24,000 0.71% 948,401
2010-03-05 2010-03-03 0.490 2,289,174 -36,000 0.70% 1,121,695
2010-02-18 2010-02-12 0.430 2,325,174 +16,000 0.71% 999,825
2010-02-17 2010-02-11 0.432 2,309,174 +20,000 0.70% 998,718
2010-01-19 2010-01-15 0.537 2,289,174 +32,000 0.70% 1,230,431
2009-12-09 2009-12-07 0.637 2,257,174 +16,000 0.69% 1,438,948
2009-12-07 2009-12-03 0.637 2,241,174 +8,000 0.68% 1,428,748
2009-12-04 2009-12-02 0.637 2,233,174 +12,000 0.68% 1,423,648
2009-12-02 2009-11-30 0.610 2,221,174 +8,000 0.68% 1,354,916
2009-11-11 2009-11-09 0.590 2,213,174 +48,000 0.71% 1,305,773
2009-07-24 2009-07-22 0.650 2,165,174 -80,000 0.70% 1,407,363
2009-07-02 2009-06-29 0.620 2,245,174 -80,000 0.76% 1,392,008
2009-06-25 2009-06-23 0.562 2,325,174 -268,000 0.79% 1,307,910
2008-11-04 2008-10-31 0.285 2,593,174 +792,000 0.88% 739,055
2008-11-03 2008-10-30 0.287 1,801,174 +112,000 0.61% 517,838
2008-10-23 2008-10-21 0.420 1,689,174 -8,000 0.57% 709,453
2008-09-11 2008-09-09 0.470 1,697,174 +312,000 0.58% 797,672
2008-09-08 2008-09-04 0.487 1,385,174 +40,000 0.47% 675,272
2008-09-05 2008-09-03 0.520 1,345,174 +36,000 0.46% 699,490
2008-09-04 2008-09-02 0.530 1,309,174 +76,000 0.45% 693,862
2008-09-02 2008-08-29 0.482 1,233,174 +136,000 0.42% 595,006
2008-08-27 2008-08-25 0.500 1,097,174 +200,000 0.37% 548,587
2008-08-11 2008-08-07 0.550 897,174 +8,000 0.31% 493,446
2008-08-07 2008-08-04 0.550 889,174 +164,000 0.30% 489,046
2008-08-04 2008-07-31 0.525 725,174 +228,000 0.25% 380,716
2008-05-22 2008-05-20 0.525 497,174 +40,000 0.17% 261,016
2008-05-14 2008-05-09 0.550 457,174 +40,000 0.16% 251,446
2008-04-22 2008-04-18 0.595 417,174 +81,174 0.14% 248,219
2008-04-02 2008-03-31 0.490 336,000 +4,000 0.14% 164,640
2008-03-27 2008-03-25 0.520 332,000 -35,115 0.14% 172,640
2008-03-18 2008-03-14 0.531 367,115 -26,539 0.14% 195,050
2008-03-12 2008-03-10 0.667 393,654 +66,346 0.15% 262,550
2008-03-10 2008-03-06 0.667 327,308 +17,693 0.13% 218,300
2008-03-03 2008-02-28 0.678 309,615 +35,384 0.12% 210,000
2008-02-21 2008-02-19 0.780 274,231 +8,846 0.11% 213,900
2008-02-19 2008-02-15 0.678 265,385 +4,423 0.10% 180,000
2008-02-14 2008-02-12 0.769 260,962 +8,847 0.10% 200,600
2008-02-11 2008-02-04 0.859 252,115 -8,847 0.10% 216,600
2007-12-18 2007-12-14 1.108 260,962 -35,384 0.10% 289,101
2007-12-17 2007-12-13 1.130 296,346 +8,846 0.12% 335,000
2007-12-11 2007-12-07 1.379 287,500 -17,692 0.11% 396,500
2007-12-06 2007-12-04 1.311 305,192 +13,269 0.12% 400,200
2007-11-20 2007-11-16 1.017 291,923 -4,423 0.11% 297,000
2007-11-14 2007-11-12 1.006 296,346 -57,500 0.12% 298,150
2007-11-13 2007-11-09 1.176 353,846 +8,846 0.14% 416,000
2007-11-08 2007-11-06 1.311 345,000 +8,846 0.13% 452,400
2007-11-07 2007-11-05 1.266 336,154 +44,231 0.13% 425,600
2007-10-30 2007-10-26 1.402 291,923 -13,269 0.11% 409,200
2007-10-24 2007-10-22 1.357 305,192 +22,115 0.12% 414,000
2007-10-22 2007-10-17 1.402 283,077 +22,115 0.11% 396,800
2007-10-18 2007-10-16 1.470 260,962 -88,461 0.10% 383,501
2007-10-17 2007-10-15 1.583 349,423 +128,269 0.14% 553,000
2007-10-16 2007-10-12 1.696 221,154 -97,308 0.09% 375,000
2007-10-15 2007-10-11 1.605 318,462 +274,231 0.12% 511,201
2007-10-12 2007-10-10 1.379 44,231 -234,423 0.02% 61,000
2007-10-10 2007-10-08 1.357 278,654 -8,846 0.11% 378,000
2007-10-09 2007-10-05 1.176 287,500 +243,269 0.11% 338,000
2007-10-05 2007-10-03 0.983 44,231 +22,116 0.02% 43,500
2007-10-02 2007-09-27 1.040 22,115 +22,115 0.01% 23,000
2007-09-28 2007-09-25 1.097 0 -22,115
2007-09-17 2007-09-13 1.153 22,115 -88,462 0.01% 25,500
2007-09-14 2007-09-12 1.051 110,577 -48,654 0.04% 116,250
2007-08-23 2007-08-21 0.837 159,231 -2,095 0.06% 133,247
2007-08-21 2007-08-17 0.837 161,326 +4,481 0.06% 135,000
2007-08-17 2007-08-15 0.971 156,845 +22,407 0.06% 152,250
2007-08-16 2007-08-14 0.926 134,438 +67,219 0.05% 124,500
2007-08-14 2007-08-10 0.837 67,219 +22,406 0.03% 56,250
2007-08-13 2007-08-09 0.870 44,813 +8,963 0.02% 39,000
2007-08-10 2007-08-08 0.815 35,850 -22,407 0.01% 29,200
2007-08-09 2007-08-07 0.748 58,257 +22,407 0.02% 43,550
2007-08-02 2007-07-31 1.160 35,850 -58,257 0.01% 41,600
2007-07-31 2007-07-27 1.160 94,107 +22,407 0.04% 109,200
2007-07-30 2007-07-26 1.183 71,700 +8,962 0.03% 84,800
2007-07-26 2007-07-24 1.205 62,738 +49,294 0.02% 75,600
2007-07-18 2007-07-16 1.049 13,444 -62,738 0.01% 14,100
2007-07-12 2007-07-10 0.848 76,182 +35,851 0.03% 64,600
2007-07-11 2007-07-09 0.870 40,331 +13,443 0.02% 35,100
2007-07-10 2007-07-06 0.926 26,888 -26,887 0.01% 24,900
2007-07-05 2007-07-03 0.647 53,775 +8,962 0.02% 34,800
2007-07-04 2007-06-29 0.625 44,813 +17,925 0.02% 28,000
2007-06-29 2007-06-27 0.781 26,888 +26,888 0.01% 21,000
2007-06-26 2007-06-22 0.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top