History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 -450,000
2023-12-13 2023-12-11 0.030 450,000 +450,000 0.00% 13,500
2023-12-12 2023-12-08 0.028 0 -800,000
2023-12-01 2023-11-29 0.024 800,000 +400,000 0.01% 19,200
2023-11-09 2023-11-07 0.031 400,000 +400,000 0.00% 12,400
2023-09-25 2023-09-21 0.045 0 -300,000
2023-09-19 2023-09-15 0.040 300,000 +300,000 0.00% 12,000
2022-10-21 2022-10-19 0.089 0 -2,830,000
2022-09-27 2022-09-23 0.093 2,830,000 +200,000 0.02% 263,190
2022-09-26 2022-09-22 0.094 2,630,000 +800,000 0.02% 247,220
2022-09-21 2022-09-19 0.082 1,830,000 +1,500,000 0.01% 150,060
2022-05-12 2022-05-10 0.043 330,000 +90,000 0.00% 14,190
2022-03-31 2022-03-29 0.049 240,000 +90,000 0.00% 11,760
2021-11-01 2021-10-28 0.057 150,000 +150,000 0.00% 8,550
2021-07-29 2021-07-27 0.055 0 -150,000
2021-07-12 2021-07-08 0.052 150,000 +150,000 0.00% 7,800
2019-09-13 2019-09-11 0.015 0 -900,000
2019-09-12 2019-09-10 0.016 900,000 +500,000 0.01% 14,400
2019-05-30 2019-05-28 0.042 400,000 +400,000 0.00% 16,800
2019-05-28 2019-05-24 0.041 0 -400,000
2019-05-15 2019-05-10 0.037 400,000 +400,000 0.00% 14,800
2019-03-22 2019-03-20 0.039 0 -400,000
2019-03-20 2019-03-18 0.036 400,000 +400,000 0.00% 14,400
2018-12-04 2018-11-30 0.045 0 -110,000
2018-12-03 2018-11-29 0.043 110,000 +110,000 0.00% 4,730
2018-09-13 2018-09-11 0.040 0 -1,450,000
2018-08-27 2018-08-23 0.043 1,450,000 -400,000 0.01% 62,350
2018-08-22 2018-08-20 0.038 1,850,000 +400,000 0.01% 70,300
2018-08-13 2018-08-09 0.044 1,450,000 +200,000 0.01% 63,800
2018-08-02 2018-07-31 0.063 1,250,000 -100,000 0.01% 78,750
2018-07-30 2018-07-26 0.063 1,350,000 -200,000 0.01% 85,050
2018-07-24 2018-07-20 0.048 1,550,000 -150,000 0.01% 74,400
2018-07-23 2018-07-19 0.044 1,700,000 -200,000 0.01% 74,800
2018-07-13 2018-07-11 0.037 1,900,000 -500,000 0.01% 70,300
2018-07-11 2018-07-09 0.035 2,400,000 -700,000 0.02% 84,000
2018-07-10 2018-07-06 0.031 3,100,000 +1,750,000 0.02% 96,100
2018-07-09 2018-07-05 0.070 1,350,000 +1,350,000 0.01% 94,500
2018-05-14 2018-05-10 0.059 0 -300,000
2018-05-11 2018-05-09 0.053 300,000 +300,000 0.00% 15,900
2018-05-03 2018-04-30 0.061 0 -400,000
2018-05-02 2018-04-27 0.068 400,000 +400,000 0.00% 27,200
2018-04-30 2018-04-26 0.077 0 -400,000
2018-04-26 2018-04-24 0.069 400,000 +400,000 0.00% 27,600
2018-04-11 2018-04-09 0.052 0 -5,572,000
2018-04-10 2018-04-06 0.051 5,572,000 -100,000 0.04% 284,172
2018-03-29 2018-03-27 0.046 5,672,000 -250,000 0.04% 260,912
2018-03-16 2018-03-14 0.037 5,922,000 -50,000 0.05% 219,114
2018-03-06 2018-03-02 0.036 5,972,000 -520,000 0.05% 214,992
2018-03-05 2018-03-01 0.038 6,492,000 -1,300,000 0.05% 246,696
2018-03-02 2018-02-28 0.040 7,792,000 -500,000 0.06% 311,680
2018-03-01 2018-02-27 0.039 8,292,000 -100,000 0.06% 323,388
2018-02-28 2018-02-26 0.034 8,392,000 -2,860,000 0.07% 285,328
2018-02-27 2018-02-23 0.030 11,252,000 -30,000 0.09% 337,560
2018-02-09 2018-02-07 0.032 11,282,000 -10,000 0.09% 361,024
2018-02-08 2018-02-06 0.031 11,292,000 -100,000 0.09% 350,052
2018-02-07 2018-02-05 0.032 11,392,000 +2,470,000 0.09% 364,544
2018-01-31 2018-01-29 0.030 8,922,000 -1,000,000 0.07% 267,660
2018-01-30 2018-01-26 0.024 9,922,000 +1,000,000 0.08% 238,128
2018-01-29 2018-01-25 0.030 8,922,000 -28,000 0.07% 267,660
2018-01-05 2018-01-03 0.033 8,950,000 -1,500,000 0.07% 295,350
2018-01-04 2018-01-02 0.034 10,450,000 +2,000,000 0.08% 355,300
2018-01-03 2017-12-29 0.039 8,450,000 -500,000 0.07% 329,550
2017-12-29 2017-12-27 0.038 8,950,000 -2,800,000 0.07% 340,100
2017-12-08 2017-12-06 0.028 11,750,000 -1,000,000 0.09% 329,000
2017-12-05 2017-12-01 0.031 12,750,000 +2,800,000 0.10% 395,250
2017-12-04 2017-11-30 0.031 9,950,000 -400,000 0.08% 308,450
2017-11-23 2017-11-21 0.031 10,350,000 -3,200,000 0.08% 320,850
2017-11-15 2017-11-13 0.024 13,550,000 -1,000,000 0.11% 325,200
2017-11-07 2017-11-03 0.025 14,550,000 +1,000,000 0.11% 363,750
2017-11-06 2017-11-02 0.027 13,550,000 +3,200,000 0.11% 365,850
2017-11-03 2017-11-01 0.029 10,350,000 -5,300,000 0.08% 300,150
2017-10-20 2017-10-18 0.025 15,650,000 -550,000 0.12% 391,250
2017-10-19 2017-10-17 0.025 16,200,000 +3,850,000 0.13% 405,000
2017-10-18 2017-10-16 0.024 12,350,000 -200,000 0.10% 296,400
2017-10-17 2017-10-13 0.023 12,550,000 -3,500,000 0.10% 288,650
2017-10-16 2017-10-12 0.023 16,050,000 -2,280,000 0.13% 369,150
2017-10-13 2017-10-11 0.022 18,330,000 +4,780,000 0.14% 403,260
2017-10-12 2017-10-10 0.020 13,550,000 +1,000,000 0.11% 271,000
2017-10-10 2017-10-06 0.020 12,550,000 -1,500,000 0.10% 251,000
2017-09-08 2017-09-06 0.021 14,050,000 -800,000 0.11% 295,050
2017-09-07 2017-09-05 0.021 14,850,000 -1,000,000 0.12% 311,850
2017-09-06 2017-09-04 0.018 15,850,000 -6,600,000 0.12% 285,300
2017-08-31 2017-08-29 0.016 22,450,000 -2,950,000 0.18% 359,200
2017-08-30 2017-08-28 0.016 25,400,000 -3,800,000 0.20% 406,400
2017-08-18 2017-08-16 0.015 29,200,000 -400,000 0.23% 438,000
2017-08-07 2017-08-03 0.016 29,600,000 -1,000,000 0.23% 473,600
2017-08-03 2017-08-01 0.016 30,600,000 -2,750,000 0.24% 489,600
2017-08-02 2017-07-31 0.015 33,350,000 +2,750,000 0.26% 500,250
2017-07-26 2017-07-24 0.014 30,600,000 -3,000,000 0.24% 428,400
2017-07-25 2017-07-21 0.014 33,600,000 -2,000,000 0.26% 470,400
2017-07-21 2017-07-19 0.013 35,600,000 +6,200,000 0.28% 462,800
2017-07-20 2017-07-18 0.013 29,400,000 +4,000,000 0.23% 382,200
2017-07-19 2017-07-17 0.014 25,400,000 +1,300,000 0.20% 355,600
2017-07-18 2017-07-14 0.016 24,100,000 +7,050,000 0.19% 385,600
2017-07-17 2017-07-13 0.017 17,050,000 +2,080,000 0.13% 289,850
2017-07-14 2017-07-12 0.018 14,970,000 +2,120,000 0.12% 269,460
2017-07-11 2017-07-07 0.019 12,850,000 -6,300,000 0.10% 244,150
2017-07-07 2017-07-05 0.015 19,150,000 +3,700,000 0.15% 287,250
2017-07-06 2017-07-04 0.015 15,450,000 +1,000,000 0.12% 231,750
2017-07-05 2017-07-03 0.017 14,450,000 +4,300,000 0.11% 245,650
2017-07-03 2017-06-29 0.023 10,150,000 -3,010,000 0.08% 233,450
2017-06-30 2017-06-28 0.019 13,160,000 +8,600,000 0.10% 250,040
2017-06-29 2017-06-27 0.032 4,560,000 +4,110,000 0.04% 145,920
2017-03-01 2017-02-27 0.220 450,000 +170,000 0.00% 99,000
2017-02-13 2017-02-09 0.248 280,000 -150,000 0.00% 69,440
2017-01-05 2017-01-03 0.223 430,000 +150,000 0.00% 95,890
2016-12-30 2016-12-28 0.260 280,000 -130,000 0.00% 72,800
2016-12-05 2016-12-01 0.225 410,000 +130,000 0.00% 92,250
2016-12-01 2016-11-29 0.260 280,000 -130,000 0.00% 72,800
2016-11-03 2016-11-01 0.227 410,000 +130,000 0.00% 93,070
2016-10-17 2016-10-13 0.233 280,000 -40,000 0.00% 65,240
2016-09-05 2016-09-01 0.247 320,000 -30,000 0.00% 79,040
2016-09-01 2016-08-30 0.233 350,000 -30,000 0.00% 81,550
2016-08-29 2016-08-25 0.205 380,000 +30,000 0.00% 77,900
2016-08-23 2016-08-19 0.222 350,000 +30,000 0.00% 77,700
2016-06-28 2016-06-24 0.300 320,000 -40,000 0.00% 96,000
2016-06-14 2016-06-10 0.295 360,000 +40,000 0.00% 106,200
2016-05-30 2016-05-26 0.315 320,000 -50,000 0.00% 100,800
2016-05-05 2016-05-03 0.290 370,000 +100,000 0.00% 107,300
2016-04-18 2016-04-14 0.300 270,000 -40,000 0.00% 81,000
2016-01-14 2016-01-12 0.310 310,000 -90,000 0.00% 96,100
2015-12-04 2015-12-02 0.390 400,000 -230,000 0.01% 156,000
2015-11-20 2015-11-18 0.340 630,000 -130,000 0.01% 214,200
2015-11-13 2015-11-11 0.250 760,000 -40,000 0.01% 190,000
2015-11-05 2015-11-03 0.245 800,000 -20,000 0.02% 196,000
2015-10-09 2015-10-07 0.275 820,000 +120,000 0.02% 225,500
2015-10-02 2015-09-29 0.250 700,000 +20,000 0.01% 175,000
2015-09-25 2015-09-23 0.270 680,000 -10,000 0.01% 183,600
2015-09-21 2015-09-17 0.280 690,000 +30,000 0.01% 193,200
2015-08-28 2015-08-26 0.270 660,000 -70,000 0.01% 178,200
2015-08-27 2015-08-25 0.265 730,000 +100,000 0.01% 193,450
2015-08-26 2015-08-24 0.270 630,000 -100,000 0.01% 170,100
2015-08-18 2015-08-14 0.385 730,000 +300,000 0.01% 281,050
2015-08-05 2015-08-03 0.450 430,000 -50,000 0.01% 193,500
2015-08-03 2015-07-30 0.495 480,000 -40,000 0.01% 237,600
2015-07-30 2015-07-28 0.460 520,000 -50,000 0.01% 239,200
2015-07-29 2015-07-27 0.450 570,000 +50,000 0.01% 256,500
2015-07-28 2015-07-24 0.450 520,000 +10,000 0.01% 234,000
2015-07-27 2015-07-23 0.500 510,000 +190,000 0.01% 255,000
2015-07-24 2015-07-22 0.570 320,000 +130,000 0.01% 182,400
2015-07-23 2015-07-21 0.760 190,000 +50,000 0.00% 144,400
2015-07-22 2015-07-20 0.710 140,000 -50,000 0.00% 99,400
2015-07-21 2015-07-17 0.570 190,000 -40,000 0.00% 108,300
2015-07-17 2015-07-15 0.480 230,000 -50,000 0.00% 110,400
2015-07-16 2015-07-14 0.510 280,000 +50,000 0.01% 142,800
2015-07-15 2015-07-13 0.530 230,000 +70,000 0.00% 121,900
2015-07-14 2015-07-10 0.510 160,000 -60,000 0.00% 81,600
2015-07-13 2015-07-09 0.370 220,000 -260,000 0.00% 81,400
2015-07-10 2015-07-08 0.246 480,000 +30,000 0.01% 118,080
2015-07-09 2015-07-07 0.350 450,000 +100,000 0.01% 157,500
2015-07-08 2015-07-06 0.360 350,000 -70,000 0.01% 126,000
2015-07-07 2015-07-03 0.495 420,000 +10,000 0.01% 207,900
2015-07-06 2015-07-02 0.680 410,000 +220,000 0.01% 278,800
2015-07-03 2015-06-30 1.050 190,000 +40,000 0.00% 199,500
2015-07-02 2015-06-29 1.160 150,000 +60,000 0.02% 174,000
2015-06-30 2015-06-26 1.220 90,000 -100,000 0.01% 109,800
2015-06-29 2015-06-25 1.130 190,000 -10,000 0.03% 214,700
2015-06-26 2015-06-24 0.960 200,000 +200,000 0.03% 192,000
2015-06-24 2015-06-22 20.000 0 -20,000
2015-06-23 2015-06-19 20.000 20,000 +18,750 0.00% 400,000
2015-06-22 2015-06-18 25.280 1,250 +1,250 0.00% 31,600
2015-06-12 2015-06-10 22.080 0 -2,500
2015-05-11 2015-05-07 16.160 2,500 +2,500 0.00% 40,400
2015-05-04 2015-04-29 20.320 0 -2,500
2015-04-23 2015-04-21 22.800 2,500 -1,250 0.00% 57,000
2015-04-21 2015-04-17 20.640 3,750 +3,750 0.00% 77,400
2015-03-13 2015-03-11 7.040 0 -25,000
2015-03-10 2015-03-06 6.240 25,000 -25,000 0.21% 156,000
2015-03-06 2015-03-04 0.182 50,000 -1,350,000 0.42% 9,120
2015-03-03 2015-02-27 0.190 1,400,000 -187,500 0.47% 266,560
2015-03-02 2015-02-26 0.186 1,587,500 -81,250 0.53% 294,640
2015-02-02 2015-01-29 0.136 1,668,750 +125,000 0.56% 226,950
2015-01-29 2015-01-27 0.141 1,543,750 +125,000 0.52% 217,360
2015-01-13 2015-01-09 0.182 1,418,750 -62,500 0.47% 258,780
2015-01-09 2015-01-07 0.171 1,481,250 -62,500 0.49% 253,590
2015-01-08 2015-01-06 0.144 1,543,750 +150,000 0.52% 222,300
2014-12-18 2014-12-16 0.234 1,393,750 +81,250 0.47% 325,580
2014-11-26 2014-11-24 0.277 1,312,500 +62,500 0.44% 363,300
2014-11-14 2014-11-12 0.270 1,250,000 +168,750 0.42% 338,000
2014-10-29 2014-10-27 0.256 1,081,250 +18,750 0.43% 276,800
2014-09-30 2014-09-26 0.294 1,062,500 -62,500 0.43% 312,800
2014-09-29 2014-09-25 0.301 1,125,000 +62,500 0.45% 338,400
2014-09-26 2014-09-24 0.304 1,062,500 +437,500 0.43% 323,000
2014-09-24 2014-09-22 0.318 625,000 +187,500 0.25% 199,000
2014-09-22 2014-09-18 0.328 437,500 +31,250 0.18% 143,500
2014-09-05 2014-09-03 0.397 406,250 -1,218,750 0.16% 161,200
2014-08-22 2014-08-20 0.172 1,625,000 +1,218,750 0.65% 280,312
2014-08-21 2014-08-19 0.177 406,250 -1,101,750 0.16% 72,109
2014-08-20 2014-08-18 0.177 1,508,000 +32,000 0.24% 267,670
2014-08-19 2014-08-15 0.190 1,476,000 -40,000 0.23% 280,440
2014-08-15 2014-08-13 0.180 1,516,000 +164,000 0.24% 272,880
2014-08-14 2014-08-12 0.185 1,352,000 +8,000 0.21% 250,120
2014-08-13 2014-08-11 0.187 1,344,000 -184,000 0.21% 252,000
2014-08-05 2014-08-01 0.170 1,528,000 +400,000 0.24% 259,760
2014-08-04 2014-07-31 0.180 1,128,000 -152,000 0.18% 203,040
2014-08-01 2014-07-30 0.182 1,280,000 -1,288,000 0.20% 233,600
2014-07-30 2014-07-28 0.132 2,568,000 +1,040,000 0.41% 340,260
2014-07-22 2014-07-18 0.145 1,528,000 -56,000 0.24% 221,560
2014-06-09 2014-06-05 0.220 1,584,000 -20,000 0.28% 348,480
2014-04-23 2014-04-17 0.235 1,604,000 -80,000 0.30% 376,940
2014-04-10 2014-04-08 0.267 1,684,000 +28,000 0.31% 450,470
2014-04-09 2014-04-07 0.262 1,656,000 +676,000 0.31% 434,700
2014-04-08 2014-04-04 0.285 980,000 +460,000 0.18% 279,300
2014-04-04 2014-04-02 0.300 520,000 +164,000 0.10% 156,000
2014-04-03 2014-04-01 0.320 356,000 -40,000 0.07% 113,920
2014-04-01 2014-03-28 0.360 396,000 -32,000 0.07% 142,560
2014-03-31 2014-03-27 0.370 428,000 -32,000 0.08% 158,360
2014-03-26 2014-03-24 0.372 460,000 +72,000 0.09% 171,350
2014-03-13 2014-03-11 0.422 388,000 -208,000 0.07% 163,930
2014-03-11 2014-03-07 0.327 596,000 -200,000 0.11% 195,190
2014-03-06 2014-03-04 0.332 796,000 -120,000 0.15% 264,670
2014-02-28 2014-02-26 0.320 916,000 +184,000 0.17% 293,120
2014-02-21 2014-02-19 0.325 732,000 -240,000 0.14% 237,900
2014-02-20 2014-02-18 0.330 972,000 +100,000 0.18% 320,760
2014-02-07 2014-02-05 0.342 872,000 -4,000 0.16% 298,660
2014-02-05 2014-01-30 0.385 876,000 -20,000 0.16% 337,260
2014-01-29 2014-01-27 0.337 896,000 -220,000 0.17% 302,400
2014-01-28 2014-01-24 0.385 1,116,000 +244,000 0.25% 429,660
2014-01-27 2014-01-23 0.470 872,000 +768,000 0.19% 409,840
2014-01-24 2014-01-22 0.477 104,000 +60,000 0.02% 49,660
2014-01-23 2014-01-21 0.525 44,000 +24,000 0.01% 23,100
2014-01-15 2014-01-13 0.425 20,000 -112,000 0.00% 8,500
2014-01-14 2014-01-10 0.327 132,000 -68,000 0.03% 43,230
2014-01-13 2014-01-09 0.290 200,000 -40,000 0.04% 58,000
2013-12-17 2013-12-13 0.272 240,000 -40,000 0.05% 65,400
2013-12-09 2013-12-05 0.302 280,000 -120,000 0.06% 84,700
2013-12-06 2013-12-04 0.262 400,000 -40,000 0.09% 105,000
2013-11-29 2013-11-27 0.270 440,000 -120,000 0.10% 118,800
2013-11-28 2013-11-26 0.265 560,000 -20,000 0.13% 148,400
2013-11-27 2013-11-25 0.235 580,000 -40,000 0.13% 136,300
2013-11-21 2013-11-19 0.255 620,000 +40,000 0.14% 158,100
2013-11-15 2013-11-13 0.242 580,000 +80,000 0.13% 140,650
2013-11-11 2013-11-07 0.275 500,000 +60,000 0.11% 137,500
2013-11-08 2013-11-06 0.292 440,000 +420,000 0.10% 128,700
2013-11-04 2013-10-31 0.200 20,000 -40,000 0.00% 4,000
2013-10-31 2013-10-29 0.200 60,000 +40,000 0.01% 12,000
2013-08-05 2013-08-01 0.140 20,000 -64,000 0.00% 2,800
2013-08-02 2013-07-31 0.147 84,000 +64,000 0.02% 12,390
2013-05-13 2013-05-09 0.132 20,000 -92,000 0.00% 2,650
2012-10-30 2012-10-26 0.157 112,000 -32,000 0.03% 17,640
2012-08-29 2012-08-27 0.172 144,000 +32,000 0.03% 24,840
2012-06-19 2012-06-15 0.132 112,000 -20,000 0.03% 14,840
2012-05-23 2012-05-21 0.135 132,000 -432,000 0.03% 17,820
2012-03-08 2012-03-06 0.145 564,000 -172,000 0.13% 81,780
2012-02-21 2012-02-17 0.155 736,000 +132,000 0.16% 114,080
2012-02-16 2012-02-14 0.150 604,000 +204,000 0.13% 90,600
2012-02-14 2012-02-10 0.157 400,000 +96,000 0.09% 63,000
2011-09-23 2011-09-21 0.220 304,000 -80,000 0.07% 66,880
2011-08-12 2011-08-10 0.325 384,000 -100,000 0.09% 124,800
2011-05-13 2011-05-11 0.510 484,000 -44,000 0.12% 246,840
2011-04-18 2011-04-14 0.425 528,000 +4,000 0.13% 224,400
2011-04-08 2011-04-06 0.450 524,000 +40,000 0.13% 235,800
2011-03-31 2011-03-29 0.462 484,000 -40,000 0.12% 223,850
2011-03-21 2011-03-17 0.422 524,000 +40,000 0.13% 221,390
2011-03-16 2011-03-14 0.465 484,000 -180,000 0.12% 225,060
2011-03-10 2011-03-08 0.450 664,000 +40,000 0.18% 298,800
2011-03-09 2011-03-07 0.437 624,000 -160,000 0.17% 273,000
2011-02-24 2011-02-22 0.290 784,000 -176,000 0.22% 227,360
2011-02-21 2011-02-17 0.282 960,000 -160,000 0.26% 271,200
2011-02-10 2011-02-08 0.260 1,120,000 -100,000 0.31% 291,200
2010-11-24 2010-11-22 0.345 1,220,000 -40,000 0.34% 420,900
2010-11-23 2010-11-19 0.312 1,260,000 -80,000 0.35% 393,750
2010-11-11 2010-11-09 0.282 1,340,000 -80,000 0.37% 378,550
2010-11-04 2010-11-02 0.322 1,420,000 +40,000 0.39% 457,950
2010-11-03 2010-11-01 0.325 1,380,000 +40,000 0.38% 448,500
2010-10-27 2010-10-25 0.375 1,340,000 -28,000 0.37% 502,500
2010-10-26 2010-10-22 0.370 1,368,000 -40,000 0.38% 506,160
2010-10-21 2010-10-19 0.380 1,408,000 +352,000 0.39% 535,040
2010-10-19 2010-10-15 0.355 1,056,000 +28,000 0.29% 374,880
2010-10-15 2010-10-13 0.380 1,028,000 -100,000 0.28% 390,640
2010-10-11 2010-10-07 0.375 1,128,000 -120,000 0.31% 423,000
2010-10-08 2010-10-06 0.382 1,248,000 -80,000 0.34% 477,360
2010-09-29 2010-09-27 0.390 1,328,000 +8,000 0.41% 517,920
2010-09-28 2010-09-24 0.425 1,320,000 +488,000 0.40% 561,000
2010-09-27 2010-09-22 0.352 832,000 +12,000 0.25% 293,280
2010-09-21 2010-09-17 0.297 820,000 -100,000 0.25% 243,950
2010-09-20 2010-09-16 0.292 920,000 -140,000 0.28% 269,100
2010-09-15 2010-09-13 0.277 1,060,000 -20,000 0.32% 294,150
2010-09-10 2010-09-08 0.290 1,080,000 -20,000 0.33% 313,200
2010-09-02 2010-08-31 0.260 1,100,000 +40,000 0.34% 286,000
2010-08-27 2010-08-25 0.327 1,060,000 -100,000 0.32% 347,150
2010-08-23 2010-08-19 0.335 1,160,000 -60,000 0.35% 388,600
2010-08-16 2010-08-12 0.292 1,220,000 -20,000 0.37% 356,850
2010-08-11 2010-08-09 0.297 1,240,000 -8,000 0.38% 368,900
2010-08-10 2010-08-06 0.297 1,248,000 +20,000 0.38% 371,280
2010-08-06 2010-08-04 0.262 1,228,000 +28,000 0.37% 322,350
2010-07-30 2010-07-28 0.275 1,200,000 +16,000 0.37% 330,000
2010-07-13 2010-07-09 0.295 1,184,000 +12,000 0.36% 349,280
2010-07-09 2010-07-07 0.267 1,172,000 +124,000 0.36% 313,510
2010-06-03 2010-06-01 0.325 1,048,000 +12,000 0.32% 340,600
2010-05-20 2010-05-18 0.422 1,036,000 -40,000 0.32% 437,710
2010-04-27 2010-04-23 0.425 1,076,000 +80,000 0.33% 457,300
2010-04-26 2010-04-22 0.447 996,000 -120,000 0.30% 445,710
2010-04-23 2010-04-21 0.450 1,116,000 -20,000 0.34% 502,200
2010-04-20 2010-04-16 0.402 1,136,000 +16,000 0.35% 457,240
2010-04-19 2010-04-15 0.410 1,120,000 +320,000 0.34% 459,200
2010-04-16 2010-04-14 0.432 800,000 +320,000 0.24% 346,000
2010-04-12 2010-04-08 0.377 480,000 +372,000 0.15% 181,200
2010-03-23 2010-03-19 0.365 108,000 +16,000 0.03% 39,420
2010-03-19 2010-03-17 0.382 92,000 +40,000 0.03% 35,190
2009-11-02 2009-10-29 0.417 52,000 +24,000 0.02% 21,710
2009-10-30 2009-10-28 0.430 28,000 -12,000 0.01% 12,040
2009-10-07 2009-10-05 0.417 40,000 -8,000 0.01% 16,700
2009-09-18 2009-09-16 0.462 48,000 +40,000 0.02% 22,200
2009-08-27 2009-08-25 0.475 8,000 -40,000 0.00% 3,800
2009-07-21 2009-07-17 0.600 48,000 +40,000 0.02% 28,800
2009-07-09 2009-07-07 0.675 8,000 +8,000 0.00% 5,400
2009-07-07 2009-07-03 0.620 0 -20,000
2009-06-26 2009-06-24 0.567 20,000 -40,000 0.01% 11,350
2009-06-24 2009-06-22 0.650 60,000 +40,000 0.02% 39,000
2009-06-19 2009-06-17 0.517 20,000 -48,000 0.01% 10,350
2009-06-12 2009-06-10 0.350 68,000 -20,000 0.02% 23,800
2009-06-02 2009-05-29 0.310 88,000 +20,000 0.03% 27,280
2009-05-22 2009-05-20 0.350 68,000 +20,000 0.02% 23,800
2008-11-10 2008-11-06 0.235 48,000 -32,000 0.02% 11,280
2008-11-05 2008-11-03 0.297 80,000 +32,000 0.03% 23,800
2008-06-23 2008-06-19 0.517 48,000 -12,000 0.02% 24,840
2008-05-19 2008-05-15 0.570 60,000 +20,000 0.02% 34,200
2008-04-18 2008-04-16 0.575 40,000 +28,000 0.02% 23,000
2008-04-16 2008-04-14 0.555 12,000 +12,000 0.01% 6,660
2008-03-28 2008-03-26 0.520 0 -160,000
2008-03-27 2008-03-25 0.520 160,000 -16,923 0.07% 83,200
2008-03-20 2008-03-18 0.515 176,923 +4,423 0.07% 91,200
2008-03-18 2008-03-14 0.531 172,500 +13,269 0.07% 91,650
2008-03-10 2008-03-06 0.667 159,231 -8,846 0.06% 106,200
2008-03-06 2008-03-04 0.667 168,077 +8,846 0.07% 112,100
2008-03-05 2008-03-03 0.678 159,231 +13,269 0.06% 108,000
2008-02-29 2008-02-27 0.690 145,962 +44,231 0.06% 100,650
2008-02-21 2008-02-19 0.780 101,731 +4,423 0.04% 79,350
2008-02-01 2008-01-30 0.814 97,308 -13,269 0.04% 79,200
2008-01-24 2008-01-22 0.825 110,577 -70,769 0.04% 91,250
2008-01-10 2008-01-08 1.040 181,346 -8,846 0.07% 188,600
2008-01-04 2008-01-02 0.972 190,192 -22,116 0.07% 184,900
2007-12-28 2007-12-24 1.017 212,308 +22,116 0.08% 216,000
2007-12-27 2007-12-20 0.938 190,192 +4,423 0.07% 178,450
2007-12-14 2007-12-12 1.198 185,769 +88,461 0.07% 222,600
2007-12-13 2007-12-11 1.289 97,308 -17,692 0.04% 125,400
2007-12-11 2007-12-07 1.379 115,000 +4,423 0.04% 158,600
2007-12-07 2007-12-05 1.266 110,577 +13,269 0.04% 140,000
2007-12-06 2007-12-04 1.311 97,308 +17,693 0.04% 127,600
2007-11-23 2007-11-21 1.029 79,615 +4,423 0.03% 81,900
2007-11-09 2007-11-07 1.311 75,192 +17,692 0.03% 98,600
2007-11-08 2007-11-06 1.311 57,500 -8,846 0.02% 75,400
2007-11-06 2007-11-02 1.357 66,346 -8,846 0.03% 90,000
2007-11-05 2007-11-01 1.311 75,192 -75,193 0.03% 98,600
2007-11-02 2007-10-31 1.334 150,385 +22,116 0.06% 200,601
2007-11-01 2007-10-30 1.379 128,269 -57,500 0.05% 176,900
2007-10-24 2007-10-22 1.357 185,769 +22,115 0.07% 252,000
2007-10-22 2007-10-17 1.402 163,654 +44,231 0.06% 229,400
2007-10-18 2007-10-16 1.470 119,423 +17,692 0.05% 175,500
2007-10-17 2007-10-15 1.583 101,731 -4,423 0.04% 161,000
2007-10-16 2007-10-12 1.696 106,154 -61,923 0.04% 180,000
2007-10-15 2007-10-11 1.605 168,077 +145,962 0.07% 269,800
2007-10-12 2007-10-10 1.379 22,115 +8,846 0.01% 30,499
2007-10-11 2007-10-09 1.357 13,269 +8,846 0.01% 18,000
2007-10-10 2007-10-08 1.357 4,423 -4,423 0.00% 6,000
2007-10-09 2007-10-05 1.176 8,846 +4,423 0.00% 10,400
2007-09-24 2007-09-20 1.040 4,423 +4,423 0.00% 4,600
2007-09-17 2007-09-13 1.153 0 -22,115
2007-09-13 2007-09-11 0.972 22,115 +22,115 0.01% 21,500
2007-09-05 2007-09-03 0.882 0 -22,115
2007-09-03 2007-08-30 0.825 22,115 +22,115 0.01% 18,250
2007-08-24 2007-08-22 0.859 0 -610,385
2007-08-23 2007-08-21 0.837 610,385 -8,031 0.24% 510,780
2007-08-21 2007-08-17 0.837 618,416 +44,813 0.24% 517,500
2007-08-17 2007-08-15 0.971 573,603 -22,407 0.23% 556,800
2007-08-16 2007-08-14 0.926 596,010 -44,812 0.23% 551,950
2007-08-13 2007-08-09 0.870 640,822 +416,758 0.25% 557,700
2007-08-08 2007-08-06 0.881 224,064 -22,406 0.09% 197,500
2007-08-06 2007-08-02 0.971 246,470 +26,888 0.10% 239,250
2007-08-02 2007-07-31 1.160 219,582 -13,444 0.09% 254,799
2007-08-01 2007-07-30 1.250 233,026 +4,481 0.09% 291,200
2007-07-30 2007-07-26 1.183 228,545 -67,219 0.09% 270,300
2007-07-27 2007-07-25 1.183 295,764 +31,369 0.12% 349,800
2007-07-26 2007-07-24 1.205 264,395 -58,257 0.10% 318,600
2007-07-25 2007-07-23 1.227 322,652 -53,775 0.13% 396,000
2007-07-24 2007-07-20 1.082 376,427 -165,807 0.15% 407,400
2007-07-17 2007-07-13 1.015 542,234 +13,444 0.21% 550,550
2007-07-12 2007-07-10 0.848 528,790 +44,812 0.21% 448,400
2007-07-11 2007-07-09 0.870 483,978 +58,257 0.19% 421,200
2007-07-05 2007-07-03 0.647 425,721 +8,962 0.17% 275,500
2007-07-04 2007-06-29 0.625 416,759 +17,925 0.16% 260,400
2007-06-26 2007-06-22 0.815 398,834 0.17% 324,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top