History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,850,000 | +0 | 0.02% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-09 | 2025-09-05 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-08 | 2025-09-04 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-03 | 2025-09-01 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,850,000 | +0 | 0.02% | 62,700 |
| 2025-08-27 | 2025-08-25 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,850,000 | +0 | 0.02% | 62,700 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,850,000 | +0 | 0.02% | 62,700 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,850,000 | +0 | 0.02% | 62,700 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.017 | 2,850,000 | +0 | 0.02% | 48,450 |
| 2025-08-01 | 2025-07-30 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-07-31 | 2025-07-29 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-07-30 | 2025-07-28 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-07-29 | 2025-07-25 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-07-03 | 2025-06-30 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-12 | 2025-06-10 | 0.017 | 2,850,000 | +0 | 0.02% | 48,450 |
| 2025-06-11 | 2025-06-09 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,850,000 | +0 | 0.02% | 51,300 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,850,000 | +0 | 0.02% | 54,150 |
| 2025-05-30 | 2025-05-28 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,850,000 | +0 | 0.02% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,850,000 | +0 | 0.02% | 59,850 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-05-20 | 2025-05-16 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-19 | 2025-05-15 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-12 | 2025-05-08 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,850,000 | +0 | 0.02% | 65,550 |
| 2025-05-02 | 2025-04-29 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,850,000 | +0 | 0.02% | 68,400 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-04-15 | 2025-04-11 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,850,000 | +0 | 0.02% | 111,150 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-02-25 | 2025-02-21 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-02-20 | 2025-02-18 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,850,000 | +0 | 0.02% | 94,050 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,850,000 | +0 | 0.02% | 94,050 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,850,000 | +0 | 0.02% | 91,200 |
| 2025-02-13 | 2025-02-11 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-02-05 | 2025-02-03 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-01-21 | 2025-01-17 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2025-01-15 | 2025-01-13 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,850,000 | +0 | 0.02% | 99,750 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,850,000 | +0 | 0.02% | 76,950 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-12-19 | 2024-12-17 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-12-18 | 2024-12-16 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-12-12 | 2024-12-10 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-12-09 | 2024-12-05 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,850,000 | +0 | 0.02% | 91,200 |
| 2024-12-03 | 2024-11-29 | 0.033 | 2,850,000 | +0 | 0.02% | 94,050 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-11-08 | 2024-11-06 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-11-05 | 2024-11-01 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,850,000 | +0 | 0.02% | 88,350 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-10-22 | 2024-10-18 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-21 | 2024-10-17 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-18 | 2024-10-16 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-10-17 | 2024-10-15 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,850,000 | +0 | 0.02% | 85,500 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-10-10 | 2024-10-08 | 0.028 | 2,850,000 | +0 | 0.02% | 79,800 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,850,000 | +0 | 0.02% | 82,650 |
| 2024-10-08 | 2024-10-04 | 0.025 | 2,850,000 | +0 | 0.02% | 71,250 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,850,000 | +0 | 0.02% | 74,100 |
| 2024-10-03 | 2024-09-30 | 0.026 | 2,850,000 | -10,000 | 0.02% | 74,100 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,860,000 | -40,000 | 0.02% | 71,500 |
| 2024-07-26 | 2024-07-24 | 0.019 | 2,900,000 | +40,000 | 0.02% | 55,100 |
| 2022-10-05 | 2022-09-30 | 0.091 | 2,860,000 | +1,240,000 | 0.02% | 260,260 |
| 2022-10-03 | 2022-09-29 | 0.093 | 1,620,000 | +1,200,000 | 0.01% | 150,660 |
| 2022-09-30 | 2022-09-28 | 0.092 | 420,000 | +410,000 | 0.00% | 38,640 |
| 2021-05-07 | 2021-05-05 | 0.061 | 10,000 | -50,000 | 0.00% | 610 |
| 2021-05-06 | 2021-05-04 | 0.059 | 60,000 | -100,000 | 0.00% | 3,540 |
| 2018-10-15 | 2018-10-11 | 0.039 | 160,000 | +50,000 | 0.00% | 6,240 |
| 2018-07-11 | 2018-07-09 | 0.035 | 110,000 | -10,000 | 0.00% | 3,850 |
| 2018-07-10 | 2018-07-06 | 0.031 | 120,000 | +100,000 | 0.00% | 3,720 |
| 2018-07-09 | 2018-07-05 | 0.070 | 20,000 | +10,000 | 0.00% | 1,400 |
| 2018-03-06 | 2018-03-02 | 0.036 | 10,000 | -1,000,000 | 0.00% | 360 |
| 2018-03-05 | 2018-03-01 | 0.038 | 1,010,000 | +1,000,000 | 0.01% | 38,380 |
| 2018-01-23 | 2018-01-19 | 0.033 | 10,000 | -200,000 | 0.00% | 330 |
| 2018-01-22 | 2018-01-18 | 0.033 | 210,000 | -780,000 | 0.00% | 6,930 |
| 2018-01-19 | 2018-01-17 | 0.031 | 990,000 | -200,000 | 0.01% | 30,690 |
| 2018-01-18 | 2018-01-16 | 0.030 | 1,190,000 | -210,000 | 0.01% | 35,700 |
| 2018-01-17 | 2018-01-15 | 0.031 | 1,400,000 | -90,000 | 0.01% | 43,400 |
| 2018-01-16 | 2018-01-12 | 0.031 | 1,490,000 | +100,000 | 0.01% | 46,190 |
| 2018-01-15 | 2018-01-11 | 0.032 | 1,390,000 | +680,000 | 0.01% | 44,480 |
| 2018-01-11 | 2018-01-09 | 0.031 | 710,000 | +300,000 | 0.01% | 22,010 |
| 2018-01-10 | 2018-01-08 | 0.030 | 410,000 | -120,000 | 0.00% | 12,300 |
| 2018-01-09 | 2018-01-05 | 0.032 | 530,000 | -640,000 | 0.00% | 16,960 |
| 2018-01-08 | 2018-01-04 | 0.033 | 1,170,000 | -300,000 | 0.01% | 38,610 |
| 2018-01-05 | 2018-01-03 | 0.033 | 1,470,000 | +240,000 | 0.01% | 48,510 |
| 2018-01-04 | 2018-01-02 | 0.034 | 1,230,000 | +620,000 | 0.01% | 41,820 |
| 2018-01-02 | 2017-12-28 | 0.037 | 610,000 | +600,000 | 0.00% | 22,570 |
| 2017-11-22 | 2017-11-20 | 0.027 | 10,000 | -1,080,000 | 0.00% | 270 |
| 2017-11-21 | 2017-11-17 | 0.026 | 1,090,000 | -1,120,000 | 0.01% | 28,340 |
| 2017-11-20 | 2017-11-16 | 0.025 | 2,210,000 | -1,200,000 | 0.02% | 55,250 |
| 2017-11-16 | 2017-11-14 | 0.026 | 3,410,000 | +3,400,000 | 0.03% | 88,660 |
| 2017-01-04 | 2016-12-30 | 0.230 | 10,000 | -440,000 | 0.00% | 2,300 |
| 2017-01-03 | 2016-12-29 | 0.255 | 450,000 | -100,000 | 0.00% | 114,750 |
| 2016-12-30 | 2016-12-28 | 0.260 | 550,000 | -200,000 | 0.00% | 143,000 |
| 2016-12-29 | 2016-12-23 | 0.246 | 750,000 | -200,000 | 0.01% | 184,500 |
| 2016-12-28 | 2016-12-22 | 0.238 | 950,000 | -100,000 | 0.01% | 226,100 |
| 2016-12-23 | 2016-12-21 | 0.230 | 1,050,000 | +40,000 | 0.01% | 241,500 |
| 2016-12-22 | 2016-12-20 | 0.230 | 1,010,000 | -100,000 | 0.01% | 232,300 |
| 2016-12-15 | 2016-12-13 | 0.225 | 1,110,000 | +100,000 | 0.01% | 249,750 |
| 2016-12-14 | 2016-12-12 | 0.220 | 1,010,000 | +100,000 | 0.01% | 222,200 |
| 2016-12-05 | 2016-12-01 | 0.225 | 910,000 | +100,000 | 0.01% | 204,750 |
| 2016-12-02 | 2016-11-30 | 0.255 | 810,000 | -200,000 | 0.01% | 206,550 |
| 2016-12-01 | 2016-11-29 | 0.260 | 1,010,000 | -200,000 | 0.01% | 262,600 |
| 2016-11-30 | 2016-11-28 | 0.244 | 1,210,000 | +50,000 | 0.01% | 295,240 |
| 2016-11-29 | 2016-11-25 | 0.225 | 1,160,000 | +150,000 | 0.01% | 261,000 |
| 2016-11-03 | 2016-11-01 | 0.227 | 1,010,000 | +900,000 | 0.01% | 229,270 |
| 2016-11-02 | 2016-10-31 | 0.285 | 110,000 | -500,000 | 0.00% | 31,350 |
| 2016-11-01 | 2016-10-28 | 0.255 | 610,000 | -100,000 | 0.00% | 155,550 |
| 2016-10-17 | 2016-10-13 | 0.233 | 710,000 | +100,000 | 0.01% | 165,430 |
| 2016-10-05 | 2016-10-03 | 0.236 | 610,000 | +600,000 | 0.00% | 143,960 |
| 2016-10-04 | 2016-09-30 | 0.300 | 10,000 | -200,000 | 0.00% | 3,000 |
| 2016-09-06 | 2016-09-02 | 0.241 | 210,000 | +100,000 | 0.00% | 50,610 |
| 2016-09-05 | 2016-09-01 | 0.247 | 110,000 | +100,000 | 0.00% | 27,170 |
| 2016-08-23 | 2016-08-19 | 0.222 | 10,000 | -2,500,000 | 0.00% | 2,220 |
| 2016-04-15 | 2016-04-13 | 0.300 | 2,510,000 | -16,000 | 0.02% | 753,000 |
| 2016-03-23 | 2016-03-21 | 0.300 | 2,526,000 | -30,000 | 0.02% | 757,800 |
| 2016-03-21 | 2016-03-17 | 0.300 | 2,556,000 | +16,000 | 0.02% | 766,800 |
| 2016-02-15 | 2016-02-11 | 0.350 | 2,540,000 | -40,000 | 0.02% | 889,000 |
| 2016-02-05 | 2016-02-03 | 0.350 | 2,580,000 | -60,000 | 0.02% | 903,000 |
| 2016-02-03 | 2016-02-01 | 0.350 | 2,640,000 | +100,000 | 0.02% | 924,000 |
| 2015-12-15 | 2015-12-11 | 0.350 | 2,540,000 | +2,500,000 | 0.02% | 889,000 |
| 2015-11-20 | 2015-11-18 | 0.340 | 40,000 | -490,000 | 0.00% | 13,600 |
| 2015-10-19 | 2015-10-15 | 0.310 | 530,000 | -130,000 | 0.01% | 164,300 |
| 2015-10-16 | 2015-10-14 | 0.285 | 660,000 | +10,000 | 0.01% | 188,100 |
| 2015-10-15 | 2015-10-13 | 0.280 | 650,000 | +40,000 | 0.01% | 182,000 |
| 2015-10-09 | 2015-10-07 | 0.275 | 610,000 | +270,000 | 0.01% | 167,750 |
| 2015-09-14 | 2015-09-10 | 0.285 | 340,000 | +100,000 | 0.01% | 96,900 |
| 2015-09-10 | 2015-09-08 | 0.300 | 240,000 | -300,000 | 0.00% | 72,000 |
| 2015-09-09 | 2015-09-07 | 0.280 | 540,000 | +200,000 | 0.01% | 151,200 |
| 2015-09-01 | 2015-08-28 | 0.320 | 340,000 | -100,000 | 0.01% | 108,800 |
| 2015-08-28 | 2015-08-26 | 0.270 | 440,000 | -300,000 | 0.01% | 118,800 |
| 2015-08-21 | 2015-08-19 | 0.385 | 740,000 | +230,000 | 0.01% | 284,900 |
| 2015-08-18 | 2015-08-14 | 0.385 | 510,000 | -180,000 | 0.01% | 196,350 |
| 2015-08-05 | 2015-08-03 | 0.450 | 690,000 | +100,000 | 0.01% | 310,500 |
| 2015-08-04 | 2015-07-31 | 0.490 | 590,000 | +100,000 | 0.01% | 289,100 |
| 2015-08-03 | 2015-07-30 | 0.495 | 490,000 | -300,000 | 0.01% | 242,550 |
| 2015-07-31 | 2015-07-29 | 0.450 | 790,000 | -100,000 | 0.02% | 355,500 |
| 2015-07-30 | 2015-07-28 | 0.460 | 890,000 | -30,000 | 0.02% | 409,400 |
| 2015-07-28 | 2015-07-24 | 0.450 | 920,000 | +230,000 | 0.02% | 414,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 690,000 | +360,000 | 0.01% | 345,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 330,000 | +190,000 | 0.01% | 188,100 |
| 2015-07-23 | 2015-07-21 | 0.760 | 140,000 | -140,000 | 0.00% | 106,400 |
| 2015-07-22 | 2015-07-20 | 0.710 | 280,000 | +150,000 | 0.01% | 198,800 |
| 2015-07-21 | 2015-07-17 | 0.570 | 130,000 | +60,000 | 0.00% | 74,100 |
| 2015-07-06 | 2015-07-02 | 0.680 | 70,000 | +10,000 | 0.00% | 47,600 |
| 2015-07-03 | 2015-06-30 | 1.050 | 60,000 | +58,750 | 0.00% | 63,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 1,250 | -80,000 | 0.00% | 1,450 |
| 2015-06-30 | 2015-06-26 | 1.220 | 81,250 | +40,000 | 0.01% | 99,125 |
| 2015-06-29 | 2015-06-25 | 1.130 | 41,250 | +40,000 | 0.01% | 46,612 |
| 2015-06-23 | 2015-06-19 | 20.000 | 1,250 | +1,094 | 0.00% | 25,000 |
| 2015-06-15 | 2015-06-11 | 22.240 | 156 | -2,500 | 0.00% | 3,469 |
| 2015-04-23 | 2015-04-21 | 22.800 | 2,656 | -2,500 | 0.00% | 60,557 |
| 2015-04-17 | 2015-04-15 | 19.280 | 5,156 | +1,250 | 0.01% | 99,408 |
| 2015-04-09 | 2015-04-02 | 12.320 | 3,906 | +2,500 | 0.00% | 48,122 |
| 2015-04-02 | 2015-03-31 | 11.600 | 1,406 | +1,250 | 0.00% | 16,310 |
| 2015-03-06 | 2015-03-04 | 0.182 | 156 | -3,750 | 0.00% | 28 |
| 2014-11-17 | 2014-11-13 | 0.277 | 3,906 | -62,500 | 0.00% | 1,081 |
| 2014-11-13 | 2014-11-11 | 0.280 | 66,406 | +62,500 | 0.02% | 18,594 |
| 2014-10-23 | 2014-10-21 | 0.282 | 3,906 | -125,000 | 0.00% | 1,100 |
| 2014-10-17 | 2014-10-15 | 0.304 | 128,906 | +125,000 | 0.05% | 39,187 |
| 2014-10-10 | 2014-10-08 | 0.291 | 3,906 | -187,500 | 0.00% | 1,137 |
| 2014-10-09 | 2014-10-07 | 0.296 | 191,406 | -187,500 | 0.08% | 56,656 |
| 2014-10-07 | 2014-10-03 | 0.301 | 378,906 | +375,000 | 0.15% | 113,975 |
| 2014-09-18 | 2014-09-16 | 0.360 | 3,906 | -143,750 | 0.00% | 1,406 |
| 2014-09-17 | 2014-09-15 | 0.362 | 147,656 | -12,500 | 0.06% | 53,392 |
| 2014-09-12 | 2014-09-10 | 0.382 | 160,156 | +156,250 | 0.06% | 61,244 |
| 2014-09-08 | 2014-09-04 | 0.381 | 3,906 | -62,500 | 0.00% | 1,487 |
| 2014-09-05 | 2014-09-03 | 0.397 | 66,406 | +50,781 | 0.03% | 26,350 |
| 2014-08-22 | 2014-08-20 | 0.172 | 15,625 | +11,719 | 0.01% | 2,695 |
| 2014-08-21 | 2014-08-19 | 0.177 | 3,906 | -6,094 | 0.00% | 693 |
| 2014-04-22 | 2014-04-16 | 0.230 | 10,000 | -8,000 | 0.00% | 2,300 |
| 2014-04-17 | 2014-04-15 | 0.237 | 18,000 | +8,000 | 0.00% | 4,275 |
| 2014-02-18 | 2014-02-14 | 0.355 | 10,000 | -4,000 | 0.00% | 3,550 |
| 2014-02-17 | 2014-02-13 | 0.350 | 14,000 | +4,000 | 0.00% | 4,900 |
| 2014-01-21 | 2014-01-17 | 0.467 | 10,000 | -80,000 | 0.00% | 4,675 |
| 2014-01-20 | 2014-01-16 | 0.450 | 90,000 | +60,000 | 0.02% | 40,500 |
| 2014-01-17 | 2014-01-15 | 0.415 | 30,000 | +20,000 | 0.01% | 12,450 |
| 2013-11-21 | 2013-11-19 | 0.255 | 10,000 | -20,000 | 0.00% | 2,550 |
| 2013-11-14 | 2013-11-12 | 0.255 | 30,000 | +20,000 | 0.01% | 7,650 |
| 2013-11-13 | 2013-11-11 | 0.275 | 10,000 | -60,000 | 0.00% | 2,750 |
| 2013-11-12 | 2013-11-08 | 0.282 | 70,000 | +40,000 | 0.02% | 19,775 |
| 2013-11-08 | 2013-11-06 | 0.292 | 30,000 | +20,000 | 0.01% | 8,775 |
| 2008-10-13 | 2008-10-09 | 0.460 | 10,000 | -10,000 | 0.00% | 4,600 |
| 2008-04-22 | 2008-04-18 | 0.595 | 20,000 | +4,000 | 0.01% | 11,900 |
| 2008-03-27 | 2008-03-25 | 0.520 | 16,000 | -1,692 | 0.01% | 8,320 |
| 2007-10-23 | 2007-10-18 | 1.402 | 17,692 | -897,885 | 0.01% | 24,800 |
| 2007-10-22 | 2007-10-17 | 1.402 | 915,577 | +44,231 | 0.36% | 1,283,400 |
| 2007-10-18 | 2007-10-16 | 1.470 | 871,346 | +252,115 | 0.34% | 1,280,500 |
| 2007-10-16 | 2007-10-12 | 1.696 | 619,231 | -221,154 | 0.24% | 1,050,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 840,385 | -442,307 | 0.33% | 1,349,001 |
| 2007-10-11 | 2007-10-09 | 1.357 | 1,282,692 | +17,692 | 0.50% | 1,740,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 1,265,000 | -247,692 | 0.49% | 1,716,000 |
| 2007-10-09 | 2007-10-05 | 1.176 | 1,512,692 | -39,808 | 0.59% | 1,778,400 |
| 2007-10-02 | 2007-09-27 | 1.040 | 1,552,500 | +442,308 | 0.60% | 1,614,600 |
| 2007-09-27 | 2007-09-24 | 1.085 | 1,110,192 | +106,154 | 0.44% | 1,204,800 |
| 2007-09-24 | 2007-09-20 | 1.040 | 1,004,038 | +39,807 | 0.40% | 1,044,200 |
| 2007-09-17 | 2007-09-13 | 1.153 | 964,231 | -265,384 | 0.38% | 1,111,800 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,229,615 | -16,180 | 0.49% | 1,028,961 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,245,795 | -26,887 | 0.49% | 1,125,900 |
| 2007-08-13 | 2007-08-09 | 0.870 | 1,272,682 | -13,444 | 0.50% | 1,107,600 |
| 2007-08-10 | 2007-08-08 | 0.815 | 1,286,126 | -4,481 | 0.51% | 1,047,550 |
| 2007-08-09 | 2007-08-07 | 0.748 | 1,290,607 | -98,588 | 0.51% | 964,800 |
| 2007-08-03 | 2007-08-01 | 1.071 | 1,389,195 | +44,812 | 0.55% | 1,488,000 |
| 2007-08-01 | 2007-07-30 | 1.250 | 1,344,383 | -179,251 | 0.53% | 1,680,001 |
| 2007-07-30 | 2007-07-26 | 1.183 | 1,523,634 | -107,550 | 0.60% | 1,802,000 |
| 2007-07-27 | 2007-07-25 | 1.183 | 1,631,184 | -161,326 | 0.64% | 1,929,200 |
| 2007-07-26 | 2007-07-24 | 1.205 | 1,792,510 | +1,451,933 | 0.71% | 2,160,000 |
| 2007-07-25 | 2007-07-23 | 1.227 | 340,577 | -215,101 | 0.13% | 418,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 555,678 | +22,406 | 0.22% | 601,400 |
| 2007-07-20 | 2007-07-18 | 1.015 | 533,272 | +22,407 | 0.21% | 541,450 |
| 2007-07-19 | 2007-07-17 | 0.982 | 510,865 | -94,107 | 0.20% | 501,600 |
| 2007-07-18 | 2007-07-16 | 1.049 | 604,972 | +134,438 | 0.24% | 634,500 |
| 2007-07-17 | 2007-07-13 | 1.015 | 470,534 | -134,438 | 0.19% | 477,750 |
| 2007-07-16 | 2007-07-12 | 0.904 | 604,972 | -22,407 | 0.24% | 546,750 |
| 2007-07-13 | 2007-07-11 | 0.826 | 627,379 | +85,145 | 0.25% | 518,000 |
| 2007-07-11 | 2007-07-09 | 0.870 | 542,234 | -147,882 | 0.21% | 471,900 |
| 2007-07-10 | 2007-07-06 | 0.926 | 690,116 | +291,282 | 0.27% | 639,100 |
| 2007-06-26 | 2007-06-22 | 0.815 | 398,834 | 0.17% | 324,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy