History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-10-13 | 2025-10-09 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-10-10 | 2025-10-08 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-10-09 | 2025-10-06 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-10-08 | 2025-10-03 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-10-03 | 2025-09-30 | 0.023 | 7,550,224 | +0 | 0.05% | 173,655 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,550,224 | +0 | 0.05% | 166,105 |
| 2025-09-30 | 2025-09-26 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-26 | 2025-09-24 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-25 | 2025-09-23 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-24 | 2025-09-22 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-23 | 2025-09-19 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-09-22 | 2025-09-18 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-19 | 2025-09-17 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-18 | 2025-09-16 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-17 | 2025-09-15 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-16 | 2025-09-12 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-15 | 2025-09-11 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-12 | 2025-09-10 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-11 | 2025-09-09 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-10 | 2025-09-08 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-09 | 2025-09-05 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-08 | 2025-09-04 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-05 | 2025-09-03 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-04 | 2025-09-02 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-03 | 2025-09-01 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-09-01 | 2025-08-28 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-08-28 | 2025-08-26 | 0.022 | 7,550,224 | +0 | 0.05% | 166,105 |
| 2025-08-27 | 2025-08-25 | 0.023 | 7,550,224 | +0 | 0.05% | 173,655 |
| 2025-08-26 | 2025-08-22 | 0.023 | 7,550,224 | +0 | 0.05% | 173,655 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,550,224 | +0 | 0.05% | 166,105 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-08-20 | 2025-08-18 | 0.023 | 7,550,224 | +0 | 0.05% | 173,655 |
| 2025-08-19 | 2025-08-15 | 0.023 | 7,550,224 | +0 | 0.05% | 173,655 |
| 2025-08-18 | 2025-08-14 | 0.022 | 7,550,224 | +0 | 0.05% | 166,105 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-08-13 | 2025-08-11 | 0.022 | 7,550,224 | +0 | 0.05% | 166,105 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,550,224 | +0 | 0.05% | 158,555 |
| 2025-08-08 | 2025-08-06 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-08-06 | 2025-08-04 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-08-05 | 2025-08-01 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-08-04 | 2025-07-31 | 0.017 | 7,550,224 | +0 | 0.05% | 128,354 |
| 2025-08-01 | 2025-07-30 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-07-31 | 2025-07-29 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-07-30 | 2025-07-28 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-07-29 | 2025-07-25 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-07-28 | 2025-07-24 | 0.018 | 7,550,224 | +0 | 0.05% | 135,904 |
| 2025-07-25 | 2025-07-23 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-24 | 2025-07-22 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-23 | 2025-07-21 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-21 | 2025-07-17 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-18 | 2025-07-16 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-17 | 2025-07-15 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-07-15 | 2025-07-11 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-07-14 | 2025-07-10 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-07-11 | 2025-07-09 | 0.020 | 7,550,224 | +0 | 0.05% | 151,004 |
| 2025-07-10 | 2025-07-08 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-09 | 2025-07-07 | 0.019 | 7,550,224 | +0 | 0.05% | 143,454 |
| 2025-07-08 | 2025-07-04 | 0.020 | 7,550,224 | -960,000 | 0.05% | 151,004 |
| 2025-07-04 | 2025-07-02 | 0.021 | 8,510,224 | +960,000 | 0.06% | 178,715 |
| 2025-06-05 | 2025-06-03 | 0.019 | 7,550,224 | +100,000 | 0.05% | 143,454 |
| 2025-06-02 | 2025-05-29 | 0.019 | 7,450,224 | -1,500,000 | 0.05% | 141,554 |
| 2025-03-17 | 2025-03-13 | 0.028 | 8,950,224 | +100,000 | 0.06% | 250,606 |
| 2024-10-03 | 2024-09-30 | 0.026 | 8,850,224 | -100,000 | 0.06% | 230,106 |
| 2023-10-25 | 2023-10-20 | 0.034 | 8,950,224 | -600,000 | 0.06% | 304,308 |
| 2023-10-19 | 2023-10-17 | 0.037 | 9,550,224 | +1,500,000 | 0.07% | 353,358 |
| 2023-04-24 | 2023-04-20 | 0.050 | 8,050,224 | +100,000 | 0.06% | 402,511 |
| 2023-03-09 | 2023-03-07 | 0.070 | 7,950,224 | -100,000 | 0.06% | 556,516 |
| 2023-02-27 | 2023-02-23 | 0.060 | 8,050,224 | +1,000,000 | 0.06% | 483,013 |
| 2023-01-11 | 2023-01-09 | 0.055 | 7,050,224 | -100,000 | 0.05% | 387,762 |
| 2022-11-09 | 2022-11-07 | 0.087 | 7,150,224 | -30,000 | 0.05% | 622,069 |
| 2022-10-06 | 2022-10-03 | 0.090 | 7,180,224 | +1,100,000 | 0.05% | 646,220 |
| 2022-09-26 | 2022-09-22 | 0.094 | 6,080,224 | +300,000 | 0.04% | 571,541 |
| 2022-09-15 | 2022-09-13 | 0.061 | 5,780,224 | -20,000 | 0.04% | 352,594 |
| 2021-10-21 | 2021-10-19 | 0.053 | 5,800,224 | -150,000 | 0.04% | 307,412 |
| 2021-05-07 | 2021-05-05 | 0.061 | 5,950,224 | -240,000 | 0.04% | 362,964 |
| 2021-04-08 | 2021-04-01 | 0.037 | 6,190,224 | -50,000 | 0.04% | 229,038 |
| 2021-01-25 | 2021-01-21 | 0.029 | 6,240,224 | -20,000 | 0.04% | 180,966 |
| 2019-07-02 | 2019-06-27 | 0.041 | 6,260,224 | +330,000 | 0.04% | 256,669 |
| 2019-05-30 | 2019-05-28 | 0.042 | 5,930,224 | -30,000 | 0.04% | 249,069 |
| 2019-05-08 | 2019-05-06 | 0.038 | 5,960,224 | -420,000 | 0.04% | 226,489 |
| 2019-03-13 | 2019-03-11 | 0.039 | 6,380,224 | -1,980,000 | 0.04% | 248,829 |
| 2018-11-23 | 2018-11-21 | 0.037 | 8,360,224 | -310,000 | 0.06% | 309,328 |
| 2018-11-22 | 2018-11-20 | 0.037 | 8,670,224 | -170,000 | 0.06% | 320,798 |
| 2018-11-12 | 2018-11-08 | 0.041 | 8,840,224 | -8,000 | 0.06% | 362,449 |
| 2018-11-07 | 2018-11-05 | 0.041 | 8,848,224 | -260,000 | 0.06% | 362,777 |
| 2018-10-31 | 2018-10-29 | 0.044 | 9,108,224 | -350,000 | 0.06% | 400,762 |
| 2018-10-16 | 2018-10-12 | 0.041 | 9,458,224 | +750,000 | 0.07% | 387,787 |
| 2018-10-15 | 2018-10-11 | 0.039 | 8,708,224 | +340,000 | 0.06% | 339,621 |
| 2018-09-12 | 2018-09-10 | 0.040 | 8,368,224 | +30,000 | 0.06% | 334,729 |
| 2018-08-07 | 2018-08-03 | 0.055 | 8,338,224 | +150,000 | 0.06% | 458,602 |
| 2018-08-01 | 2018-07-30 | 0.062 | 8,188,224 | -1,000,000 | 0.06% | 507,670 |
| 2018-07-24 | 2018-07-20 | 0.048 | 9,188,224 | -50,000 | 0.06% | 441,035 |
| 2018-07-23 | 2018-07-19 | 0.044 | 9,238,224 | -500,000 | 0.06% | 406,482 |
| 2018-07-10 | 2018-07-06 | 0.031 | 9,738,224 | +2,000,000 | 0.07% | 301,885 |
| 2018-07-09 | 2018-07-05 | 0.070 | 7,738,224 | -12,860,000 | 0.05% | 541,676 |
| 2018-07-05 | 2018-07-03 | 0.095 | 20,598,224 | -300,000 | 0.14% | 1,956,831 |
| 2018-07-03 | 2018-06-28 | 0.090 | 20,898,224 | -6,010,000 | 0.15% | 1,880,840 |
| 2018-06-29 | 2018-06-27 | 0.100 | 26,908,224 | -500,000 | 0.19% | 2,690,822 |
| 2018-06-26 | 2018-06-22 | 0.100 | 27,408,224 | -880,000 | 0.19% | 2,740,822 |
| 2018-06-25 | 2018-06-21 | 0.105 | 28,288,224 | -3,260,000 | 0.20% | 2,970,264 |
| 2018-06-22 | 2018-06-20 | 0.109 | 31,548,224 | -690,000 | 0.22% | 3,438,756 |
| 2018-06-21 | 2018-06-19 | 0.100 | 32,238,224 | -2,070,000 | 0.22% | 3,223,822 |
| 2018-06-19 | 2018-06-14 | 0.091 | 34,308,224 | -5,510,000 | 0.24% | 3,122,048 |
| 2018-06-14 | 2018-06-12 | 0.090 | 39,818,224 | -1,970,000 | 0.28% | 3,583,640 |
| 2018-06-13 | 2018-06-11 | 0.075 | 41,788,224 | -1,420,000 | 0.29% | 3,134,117 |
| 2018-06-11 | 2018-06-07 | 0.072 | 43,208,224 | -2,000,000 | 0.30% | 3,110,992 |
| 2018-06-07 | 2018-06-05 | 0.072 | 45,208,224 | -2,200,000 | 0.31% | 3,254,992 |
| 2018-06-05 | 2018-06-01 | 0.066 | 47,408,224 | -2,370,000 | 0.33% | 3,128,943 |
| 2018-05-30 | 2018-05-28 | 0.060 | 49,778,224 | -3,600,000 | 0.35% | 2,986,693 |
| 2018-05-28 | 2018-05-24 | 0.058 | 53,378,224 | -2,460,000 | 0.37% | 3,095,937 |
| 2018-05-08 | 2018-05-04 | 0.058 | 55,838,224 | -1,000,000 | 0.39% | 3,238,617 |
| 2018-04-30 | 2018-04-26 | 0.077 | 56,838,224 | -400,000 | 0.40% | 4,376,543 |
| 2018-03-01 | 2018-02-27 | 0.039 | 57,238,224 | -390,000 | 0.45% | 2,232,291 |
| 2018-02-08 | 2018-02-06 | 0.031 | 57,628,224 | -930,000 | 0.45% | 1,786,475 |
| 2018-02-07 | 2018-02-05 | 0.032 | 58,558,224 | -3,000,000 | 0.46% | 1,873,863 |
| 2018-01-31 | 2018-01-29 | 0.030 | 61,558,224 | +33,630,000 | 0.48% | 1,846,747 |
| 2018-01-24 | 2018-01-22 | 0.031 | 27,928,224 | +1,000,000 | 0.22% | 865,775 |
| 2017-12-14 | 2017-12-12 | 0.026 | 26,928,224 | -1,990,000 | 0.21% | 700,134 |
| 2017-12-13 | 2017-12-11 | 0.027 | 28,918,224 | -110,000 | 0.23% | 780,792 |
| 2017-12-08 | 2017-12-06 | 0.028 | 29,028,224 | -500,000 | 0.23% | 812,790 |
| 2017-11-27 | 2017-11-23 | 0.029 | 29,528,224 | +500,000 | 0.23% | 856,318 |
| 2017-11-22 | 2017-11-20 | 0.027 | 29,028,224 | -1,200,000 | 0.23% | 783,762 |
| 2017-11-15 | 2017-11-13 | 0.024 | 30,228,224 | -4,000,000 | 0.24% | 725,477 |
| 2017-11-13 | 2017-11-09 | 0.025 | 34,228,224 | -300,000 | 0.27% | 855,706 |
| 2017-11-07 | 2017-11-03 | 0.025 | 34,528,224 | -35,000,000 | 0.27% | 863,206 |
| 2017-11-06 | 2017-11-02 | 0.027 | 69,528,224 | +1,200,000 | 0.54% | 1,877,262 |
| 2017-11-03 | 2017-11-01 | 0.029 | 68,328,224 | +24,000,000 | 0.54% | 1,981,518 |
| 2017-10-19 | 2017-10-17 | 0.025 | 44,328,224 | -800,000 | 0.35% | 1,108,206 |
| 2017-10-13 | 2017-10-11 | 0.022 | 45,128,224 | +2,000,000 | 0.35% | 992,821 |
| 2017-09-28 | 2017-09-26 | 0.019 | 43,128,224 | +330,000 | 0.34% | 819,436 |
| 2017-09-27 | 2017-09-25 | 0.018 | 42,798,224 | +390,000 | 0.34% | 770,368 |
| 2017-09-22 | 2017-09-20 | 0.019 | 42,408,224 | +1,000,000 | 0.33% | 805,756 |
| 2017-09-19 | 2017-09-15 | 0.018 | 41,408,224 | -200,000 | 0.32% | 745,348 |
| 2017-09-07 | 2017-09-05 | 0.021 | 41,608,224 | -2,000,000 | 0.33% | 873,773 |
| 2017-09-05 | 2017-09-01 | 0.016 | 43,608,224 | +490,000 | 0.34% | 697,732 |
| 2017-08-30 | 2017-08-28 | 0.016 | 43,118,224 | -800,000 | 0.34% | 689,892 |
| 2017-08-04 | 2017-08-02 | 0.015 | 43,918,224 | -1,000,000 | 0.34% | 658,773 |
| 2017-07-20 | 2017-07-18 | 0.013 | 44,918,224 | +1,000,000 | 0.35% | 583,937 |
| 2017-07-19 | 2017-07-17 | 0.014 | 43,918,224 | +1,000,000 | 0.34% | 614,855 |
| 2017-07-18 | 2017-07-14 | 0.016 | 42,918,224 | +800,000 | 0.34% | 686,692 |
| 2017-07-17 | 2017-07-13 | 0.017 | 42,118,224 | +1,000,000 | 0.33% | 716,010 |
| 2017-07-14 | 2017-07-12 | 0.018 | 41,118,224 | -1,000,000 | 0.32% | 740,128 |
| 2017-07-12 | 2017-07-10 | 0.018 | 42,118,224 | +2,000,000 | 0.33% | 758,128 |
| 2017-07-11 | 2017-07-07 | 0.019 | 40,118,224 | +1,100,000 | 0.31% | 762,246 |
| 2017-07-06 | 2017-07-04 | 0.015 | 39,018,224 | -17,510,000 | 0.31% | 585,273 |
| 2017-07-05 | 2017-07-03 | 0.017 | 56,528,224 | +16,000,000 | 0.44% | 960,980 |
| 2017-07-04 | 2017-06-30 | 0.019 | 40,528,224 | +3,310,000 | 0.32% | 770,036 |
| 2017-06-30 | 2017-06-28 | 0.019 | 37,218,224 | +20,300,000 | 0.29% | 707,146 |
| 2017-06-29 | 2017-06-27 | 0.032 | 16,918,224 | +11,400,000 | 0.13% | 541,383 |
| 2017-02-16 | 2017-02-14 | 0.230 | 5,518,224 | -100,000 | 0.04% | 1,269,192 |
| 2017-02-10 | 2017-02-08 | 0.248 | 5,618,224 | +100,000 | 0.04% | 1,393,320 |
| 2016-11-29 | 2016-11-25 | 0.225 | 5,518,224 | -220,000 | 0.04% | 1,241,600 |
| 2016-11-21 | 2016-11-17 | 0.218 | 5,738,224 | +220,000 | 0.04% | 1,250,933 |
| 2016-11-11 | 2016-11-09 | 0.218 | 5,518,224 | -40,000 | 0.04% | 1,202,973 |
| 2016-10-03 | 2016-09-29 | 0.265 | 5,558,224 | -160,000 | 0.04% | 1,472,929 |
| 2016-09-29 | 2016-09-27 | 0.247 | 5,718,224 | -200,000 | 0.04% | 1,412,401 |
| 2016-09-28 | 2016-09-26 | 0.241 | 5,918,224 | -200,000 | 0.05% | 1,426,292 |
| 2016-08-25 | 2016-08-23 | 0.201 | 6,118,224 | -100,000 | 0.05% | 1,229,763 |
| 2016-08-24 | 2016-08-22 | 0.215 | 6,218,224 | -50,000 | 0.05% | 1,336,918 |
| 2016-08-23 | 2016-08-19 | 0.222 | 6,268,224 | +150,000 | 0.05% | 1,391,546 |
| 2016-05-10 | 2016-05-06 | 0.295 | 6,118,224 | -870,000 | 0.05% | 1,804,876 |
| 2016-05-06 | 2016-05-04 | 0.295 | 6,988,224 | -1,150,000 | 0.05% | 2,061,526 |
| 2016-05-05 | 2016-05-03 | 0.290 | 8,138,224 | -1,410,000 | 0.06% | 2,360,085 |
| 2015-11-19 | 2015-11-17 | 0.280 | 9,548,224 | +560,000 | 0.19% | 2,673,503 |
| 2015-09-09 | 2015-09-07 | 0.280 | 8,988,224 | -160,000 | 0.18% | 2,516,703 |
| 2015-09-04 | 2015-09-01 | 0.300 | 9,148,224 | +160,000 | 0.18% | 2,744,467 |
| 2015-09-01 | 2015-08-28 | 0.320 | 8,988,224 | -120,000 | 0.18% | 2,876,232 |
| 2015-08-27 | 2015-08-25 | 0.265 | 9,108,224 | +30,000 | 0.18% | 2,413,679 |
| 2015-08-26 | 2015-08-24 | 0.270 | 9,078,224 | +80,000 | 0.18% | 2,451,120 |
| 2015-08-19 | 2015-08-17 | 0.385 | 8,998,224 | -10,000 | 0.18% | 3,464,316 |
| 2015-08-05 | 2015-08-03 | 0.450 | 9,008,224 | +10,000 | 0.18% | 4,053,701 |
| 2015-08-04 | 2015-07-31 | 0.490 | 8,998,224 | -20,000 | 0.18% | 4,409,130 |
| 2015-07-31 | 2015-07-29 | 0.450 | 9,018,224 | -10,000 | 0.18% | 4,058,201 |
| 2015-07-30 | 2015-07-28 | 0.460 | 9,028,224 | +300,000 | 0.18% | 4,152,983 |
| 2015-07-29 | 2015-07-27 | 0.450 | 8,728,224 | -140,000 | 0.17% | 3,927,701 |
| 2015-07-28 | 2015-07-24 | 0.450 | 8,868,224 | +150,000 | 0.17% | 3,990,701 |
| 2015-07-27 | 2015-07-23 | 0.500 | 8,718,224 | -100,000 | 0.17% | 4,359,112 |
| 2015-07-24 | 2015-07-22 | 0.570 | 8,818,224 | +750,000 | 0.17% | 5,026,388 |
| 2015-07-23 | 2015-07-21 | 0.760 | 8,068,224 | -70,000 | 0.16% | 6,131,850 |
| 2015-07-21 | 2015-07-17 | 0.570 | 8,138,224 | -100,000 | 0.16% | 4,638,788 |
| 2015-07-16 | 2015-07-14 | 0.510 | 8,238,224 | +70,000 | 0.16% | 4,201,494 |
| 2015-07-15 | 2015-07-13 | 0.530 | 8,168,224 | +500,000 | 0.16% | 4,329,159 |
| 2015-07-13 | 2015-07-09 | 0.370 | 7,668,224 | -40,000 | 0.15% | 2,837,243 |
| 2015-07-10 | 2015-07-08 | 0.246 | 7,708,224 | +70,000 | 0.15% | 1,896,223 |
| 2015-07-08 | 2015-07-06 | 0.360 | 7,638,224 | -280,000 | 0.15% | 2,749,761 |
| 2015-07-03 | 2015-06-30 | 1.050 | 7,918,224 | +6,969,696 | 0.16% | 8,314,135 |
| 2015-07-02 | 2015-06-29 | 1.160 | 948,528 | -50,000 | 0.15% | 1,100,292 |
| 2015-06-30 | 2015-06-26 | 1.220 | 998,528 | -60,000 | 0.16% | 1,218,204 |
| 2015-06-29 | 2015-06-25 | 1.130 | 1,058,528 | +210,000 | 0.17% | 1,196,137 |
| 2015-06-26 | 2015-06-24 | 0.960 | 848,528 | -140,000 | 0.13% | 814,587 |
| 2015-06-23 | 2015-06-19 | 20.000 | 988,528 | +866,212 | 0.16% | 19,770,560 |
| 2015-06-18 | 2015-06-16 | 24.320 | 122,316 | -5,000 | 0.15% | 2,974,725 |
| 2015-06-17 | 2015-06-15 | 24.000 | 127,316 | -2,500 | 0.16% | 3,055,584 |
| 2015-06-16 | 2015-06-12 | 21.360 | 129,816 | -13,750 | 0.16% | 2,772,870 |
| 2015-06-15 | 2015-06-11 | 22.240 | 143,566 | -93,750 | 0.18% | 3,192,908 |
| 2015-06-10 | 2015-06-08 | 22.240 | 237,316 | -1,250 | 0.30% | 5,277,908 |
| 2015-05-21 | 2015-05-19 | 20.480 | 238,566 | +23,750 | 0.30% | 4,885,832 |
| 2015-05-20 | 2015-05-18 | 20.640 | 214,816 | +161,250 | 0.27% | 4,433,802 |
| 2015-05-11 | 2015-05-07 | 16.160 | 53,566 | -1,562 | 0.07% | 865,627 |
| 2015-04-22 | 2015-04-20 | 22.000 | 55,128 | +4,843 | 0.07% | 1,212,816 |
| 2015-04-20 | 2015-04-16 | 19.440 | 50,285 | -26,250 | 0.06% | 977,540 |
| 2015-04-16 | 2015-04-14 | 19.280 | 76,535 | -4,218 | 0.10% | 1,475,595 |
| 2015-04-13 | 2015-04-09 | 15.040 | 80,753 | +25,468 | 0.10% | 1,214,525 |
| 2015-03-31 | 2015-03-27 | 10.000 | 55,285 | -250 | 0.07% | 552,850 |
| 2015-03-30 | 2015-03-26 | 9.520 | 55,535 | -1,687 | 0.07% | 528,693 |
| 2015-03-26 | 2015-03-24 | 6.800 | 57,222 | -18,938 | 0.48% | 389,110 |
| 2015-03-19 | 2015-03-17 | 6.560 | 76,160 | -7,625 | 0.64% | 499,610 |
| 2015-03-16 | 2015-03-12 | 7.520 | 83,785 | -10,000 | 0.70% | 630,063 |
| 2015-03-06 | 2015-03-04 | 0.182 | 93,785 | -2,644,585 | 0.78% | 17,106 |
| 2015-03-04 | 2015-03-02 | 0.182 | 2,738,370 | -46,875 | 0.91% | 499,479 |
| 2015-03-03 | 2015-02-27 | 0.190 | 2,785,245 | -31,250 | 0.93% | 530,311 |
| 2015-01-23 | 2015-01-21 | 0.166 | 2,816,495 | -71,875 | 0.94% | 468,665 |
| 2015-01-20 | 2015-01-16 | 0.165 | 2,888,370 | -625,000 | 0.96% | 476,003 |
| 2015-01-15 | 2015-01-13 | 0.170 | 3,513,370 | -818,750 | 1.17% | 595,868 |
| 2015-01-13 | 2015-01-09 | 0.182 | 4,332,120 | +515,625 | 1.45% | 790,179 |
| 2015-01-08 | 2015-01-06 | 0.144 | 3,816,495 | +175,000 | 1.27% | 549,575 |
| 2014-12-23 | 2014-12-19 | 0.187 | 3,641,495 | +487,500 | 1.22% | 681,688 |
| 2014-12-19 | 2014-12-17 | 0.213 | 3,153,995 | +312,500 | 1.05% | 671,170 |
| 2014-12-12 | 2014-12-10 | 0.243 | 2,841,495 | +137,500 | 0.95% | 691,052 |
| 2014-12-02 | 2014-11-28 | 0.274 | 2,703,995 | +375,000 | 0.90% | 739,813 |
| 2014-11-26 | 2014-11-24 | 0.277 | 2,328,995 | +268,750 | 0.78% | 644,666 |
| 2014-11-24 | 2014-11-20 | 0.269 | 2,060,245 | +156,250 | 0.69% | 553,794 |
| 2014-11-12 | 2014-11-10 | 0.286 | 1,903,995 | +106,250 | 0.64% | 545,304 |
| 2014-10-20 | 2014-10-16 | 0.298 | 1,797,745 | +56,250 | 0.72% | 535,009 |
| 2014-10-13 | 2014-10-09 | 0.272 | 1,741,495 | -18,750 | 0.70% | 473,687 |
| 2014-09-29 | 2014-09-25 | 0.301 | 1,760,245 | -25,000 | 0.70% | 529,482 |
| 2014-09-24 | 2014-09-22 | 0.318 | 1,785,245 | -131,250 | 0.71% | 568,422 |
| 2014-09-23 | 2014-09-19 | 0.317 | 1,916,495 | +50,000 | 0.77% | 607,146 |
| 2014-09-19 | 2014-09-17 | 0.358 | 1,866,495 | +81,250 | 0.75% | 668,952 |
| 2014-09-18 | 2014-09-16 | 0.360 | 1,785,245 | -237,500 | 0.71% | 642,688 |
| 2014-09-15 | 2014-09-11 | 0.382 | 2,022,745 | +187,500 | 0.81% | 773,498 |
| 2014-09-10 | 2014-09-05 | 0.376 | 1,835,245 | -9,375 | 0.73% | 690,052 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,844,620 | -5,483,861 | 0.74% | 731,945 |
| 2014-08-22 | 2014-08-20 | 0.172 | 7,328,481 | +5,496,361 | 2.93% | 1,264,163 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,832,120 | -2,858,108 | 0.73% | 325,201 |
| 2014-08-20 | 2014-08-18 | 0.177 | 4,690,228 | -12,000 | 0.73% | 832,515 |
| 2014-08-13 | 2014-08-11 | 0.187 | 4,702,228 | -184,000 | 0.74% | 881,668 |
| 2014-08-06 | 2014-08-04 | 0.180 | 4,886,228 | -8,000 | 0.77% | 879,521 |
| 2014-07-25 | 2014-07-23 | 0.135 | 4,894,228 | +440,000 | 0.77% | 660,721 |
| 2014-07-24 | 2014-07-22 | 0.137 | 4,454,228 | -184,000 | 0.70% | 612,456 |
| 2014-07-23 | 2014-07-21 | 0.137 | 4,638,228 | -20,000 | 0.73% | 637,756 |
| 2014-07-22 | 2014-07-18 | 0.145 | 4,658,228 | -16,000 | 0.74% | 675,443 |
| 2014-07-14 | 2014-07-10 | 0.157 | 4,674,228 | -40,000 | 0.74% | 736,191 |
| 2014-07-11 | 2014-07-09 | 0.145 | 4,714,228 | +120,000 | 0.74% | 683,563 |
| 2014-07-09 | 2014-07-07 | 0.167 | 4,594,228 | +40,000 | 0.72% | 769,533 |
| 2014-07-02 | 2014-06-27 | 0.200 | 4,554,228 | +20,000 | 0.77% | 910,846 |
| 2014-06-27 | 2014-06-25 | 0.200 | 4,534,228 | -12,000 | 0.76% | 906,846 |
| 2014-06-26 | 2014-06-24 | 0.205 | 4,546,228 | -32,000 | 0.77% | 931,977 |
| 2014-06-25 | 2014-06-23 | 0.207 | 4,578,228 | +40,000 | 0.77% | 949,982 |
| 2014-06-24 | 2014-06-20 | 0.220 | 4,538,228 | +32,000 | 0.76% | 998,410 |
| 2014-06-23 | 2014-06-19 | 0.222 | 4,506,228 | -120,000 | 0.76% | 1,002,636 |
| 2014-06-19 | 2014-06-17 | 0.200 | 4,626,228 | +120,000 | 0.78% | 925,246 |
| 2014-06-09 | 2014-06-05 | 0.220 | 4,506,228 | +88,000 | 0.79% | 991,370 |
| 2014-05-27 | 2014-05-23 | 0.200 | 4,418,228 | -8,000 | 0.77% | 883,646 |
| 2014-05-19 | 2014-05-15 | 0.192 | 4,426,228 | -8,000 | 0.80% | 852,049 |
| 2014-05-16 | 2014-05-14 | 0.195 | 4,434,228 | +16,000 | 0.80% | 864,674 |
| 2014-05-14 | 2014-05-12 | 0.192 | 4,418,228 | -52,000 | 0.80% | 850,509 |
| 2014-05-07 | 2014-05-02 | 0.210 | 4,470,228 | -480,000 | 0.81% | 938,748 |
| 2014-05-02 | 2014-04-29 | 0.207 | 4,950,228 | -20,000 | 0.89% | 1,027,172 |
| 2014-04-30 | 2014-04-28 | 0.210 | 4,970,228 | +532,000 | 0.90% | 1,043,748 |
| 2014-04-25 | 2014-04-23 | 0.225 | 4,438,228 | -148,000 | 0.80% | 998,601 |
| 2014-04-23 | 2014-04-17 | 0.235 | 4,586,228 | -232,000 | 0.85% | 1,077,764 |
| 2014-04-14 | 2014-04-10 | 0.255 | 4,818,228 | -1,076,000 | 0.90% | 1,228,648 |
| 2014-04-08 | 2014-04-04 | 0.285 | 5,894,228 | +20,000 | 1.10% | 1,679,855 |
| 2014-04-04 | 2014-04-02 | 0.300 | 5,874,228 | +1,036,000 | 1.09% | 1,762,268 |
| 2014-04-03 | 2014-04-01 | 0.320 | 4,838,228 | -596,000 | 0.90% | 1,548,233 |
| 2014-04-02 | 2014-03-31 | 0.340 | 5,434,228 | -80,000 | 1.01% | 1,847,638 |
| 2014-04-01 | 2014-03-28 | 0.360 | 5,514,228 | -144,000 | 1.03% | 1,985,122 |
| 2014-03-28 | 2014-03-26 | 0.372 | 5,658,228 | +40,000 | 1.05% | 2,107,690 |
| 2014-03-26 | 2014-03-24 | 0.372 | 5,618,228 | +212,000 | 1.05% | 2,092,790 |
| 2014-03-17 | 2014-03-13 | 0.377 | 5,406,228 | +680,000 | 1.01% | 2,040,851 |
| 2014-03-14 | 2014-03-12 | 0.372 | 4,726,228 | -40,000 | 0.88% | 1,760,520 |
| 2014-03-13 | 2014-03-11 | 0.422 | 4,766,228 | +32,000 | 0.89% | 2,013,731 |
| 2014-03-12 | 2014-03-10 | 0.322 | 4,734,228 | -16,000 | 0.88% | 1,526,789 |
| 2014-03-11 | 2014-03-07 | 0.327 | 4,750,228 | -160,000 | 0.88% | 1,555,700 |
| 2014-03-05 | 2014-03-03 | 0.345 | 4,910,228 | -400,000 | 0.91% | 1,694,029 |
| 2014-02-27 | 2014-02-25 | 0.297 | 5,310,228 | -40,000 | 0.99% | 1,579,793 |
| 2014-02-26 | 2014-02-24 | 0.322 | 5,350,228 | -408,000 | 1.00% | 1,725,449 |
| 2014-02-25 | 2014-02-21 | 0.325 | 5,758,228 | -72,000 | 1.07% | 1,871,424 |
| 2014-02-19 | 2014-02-17 | 0.345 | 5,830,228 | -256,000 | 1.08% | 2,011,429 |
| 2014-02-18 | 2014-02-14 | 0.355 | 6,086,228 | -24,000 | 1.13% | 2,160,611 |
| 2014-02-14 | 2014-02-12 | 0.347 | 6,110,228 | -320,000 | 1.14% | 2,123,304 |
| 2014-02-12 | 2014-02-10 | 0.322 | 6,430,228 | -20,000 | 1.20% | 2,073,749 |
| 2014-02-11 | 2014-02-07 | 0.330 | 6,450,228 | -120,000 | 1.20% | 2,128,575 |
| 2014-02-07 | 2014-02-05 | 0.342 | 6,570,228 | -8,000 | 1.22% | 2,250,303 |
| 2014-02-06 | 2014-02-04 | 0.365 | 6,578,228 | +48,000 | 1.22% | 2,401,053 |
| 2014-02-05 | 2014-01-30 | 0.385 | 6,530,228 | -64,000 | 1.21% | 2,514,138 |
| 2014-02-04 | 2014-01-28 | 0.365 | 6,594,228 | -60,000 | 1.23% | 2,406,893 |
| 2014-01-29 | 2014-01-27 | 0.337 | 6,654,228 | -548,000 | 1.24% | 2,245,802 |
| 2014-01-28 | 2014-01-24 | 0.385 | 7,202,228 | -6,336,000 | 1.61% | 2,772,858 |
| 2014-01-27 | 2014-01-23 | 0.470 | 13,538,228 | -26,828,000 | 3.02% | 6,362,967 |
| 2014-01-24 | 2014-01-22 | 0.477 | 40,366,228 | +35,576,000 | 9.01% | 19,274,874 |
| 2014-01-23 | 2014-01-21 | 0.525 | 4,790,228 | +328,000 | 1.07% | 2,514,870 |
| 2014-01-22 | 2014-01-20 | 0.535 | 4,462,228 | +540,000 | 1.00% | 2,387,292 |
| 2014-01-20 | 2014-01-16 | 0.450 | 3,922,228 | +124,000 | 0.88% | 1,765,003 |
| 2014-01-17 | 2014-01-15 | 0.415 | 3,798,228 | +48,000 | 0.85% | 1,576,265 |
| 2014-01-16 | 2014-01-14 | 0.407 | 3,750,228 | -80,000 | 0.84% | 1,528,218 |
| 2014-01-15 | 2014-01-13 | 0.425 | 3,830,228 | -104,000 | 0.86% | 1,627,847 |
| 2014-01-13 | 2014-01-09 | 0.290 | 3,934,228 | -100,000 | 0.88% | 1,140,926 |
| 2013-12-09 | 2013-12-05 | 0.302 | 4,034,228 | -628,000 | 0.90% | 1,220,354 |
| 2013-11-26 | 2013-11-22 | 0.240 | 4,662,228 | -24,000 | 1.04% | 1,118,935 |
| 2013-11-18 | 2013-11-14 | 0.232 | 4,686,228 | +12,000 | 1.05% | 1,089,548 |
| 2013-11-15 | 2013-11-13 | 0.242 | 4,674,228 | -88,000 | 1.04% | 1,133,500 |
| 2013-11-13 | 2013-11-11 | 0.275 | 4,762,228 | -144,000 | 1.06% | 1,309,613 |
| 2013-11-12 | 2013-11-08 | 0.282 | 4,906,228 | -256,000 | 1.10% | 1,386,009 |
| 2013-11-11 | 2013-11-07 | 0.275 | 5,162,228 | +8,000 | 1.15% | 1,419,613 |
| 2013-11-08 | 2013-11-06 | 0.292 | 5,154,228 | +864,000 | 1.15% | 1,507,612 |
| 2013-11-04 | 2013-10-31 | 0.200 | 4,290,228 | -80,000 | 0.96% | 858,046 |
| 2013-11-01 | 2013-10-30 | 0.185 | 4,370,228 | +80,000 | 0.98% | 808,492 |
| 2013-10-31 | 2013-10-29 | 0.200 | 4,290,228 | -5,000 | 0.96% | 858,046 |
| 2013-10-25 | 2013-10-23 | 0.177 | 4,295,228 | +88,000 | 0.96% | 762,403 |
| 2013-09-10 | 2013-09-06 | 0.165 | 4,207,228 | +48,000 | 0.94% | 694,193 |
| 2013-06-21 | 2013-06-19 | 0.125 | 4,159,228 | -300,000 | 0.93% | 519,903 |
| 2013-06-20 | 2013-06-18 | 0.120 | 4,459,228 | +300,000 | 1.00% | 535,107 |
| 2012-11-23 | 2012-11-21 | 0.157 | 4,159,228 | -64,000 | 0.93% | 655,078 |
| 2012-09-17 | 2012-09-13 | 0.175 | 4,223,228 | +480,000 | 0.94% | 739,065 |
| 2012-09-06 | 2012-09-04 | 0.185 | 3,743,228 | +308,000 | 0.84% | 692,497 |
| 2012-08-24 | 2012-08-22 | 0.155 | 3,435,228 | +748,000 | 0.77% | 532,460 |
| 2012-08-09 | 2012-08-07 | 0.147 | 2,687,228 | +416,000 | 0.60% | 396,366 |
| 2012-08-06 | 2012-08-02 | 0.132 | 2,271,228 | +20,000 | 0.51% | 300,938 |
| 2012-03-16 | 2012-03-14 | 0.152 | 2,251,228 | -80,000 | 0.50% | 343,312 |
| 2012-03-14 | 2012-03-12 | 0.147 | 2,331,228 | +80,000 | 0.52% | 343,856 |
| 2011-08-01 | 2011-07-28 | 0.347 | 2,251,228 | -100,000 | 0.50% | 782,302 |
| 2011-07-20 | 2011-07-18 | 0.365 | 2,351,228 | -160,000 | 0.52% | 858,198 |
| 2011-06-24 | 2011-06-22 | 0.412 | 2,511,228 | -80,000 | 0.56% | 1,035,882 |
| 2011-06-23 | 2011-06-21 | 0.422 | 2,591,228 | +160,000 | 0.58% | 1,094,794 |
| 2011-06-22 | 2011-06-20 | 0.430 | 2,431,228 | -120,000 | 0.54% | 1,045,428 |
| 2011-06-20 | 2011-06-16 | 0.425 | 2,551,228 | -12,000 | 0.57% | 1,084,272 |
| 2011-05-26 | 2011-05-24 | 0.435 | 2,563,228 | -28,000 | 0.57% | 1,115,004 |
| 2011-05-23 | 2011-05-19 | 0.457 | 2,591,228 | -100,000 | 0.58% | 1,185,487 |
| 2011-05-19 | 2011-05-17 | 0.442 | 2,691,228 | +40,000 | 0.67% | 1,190,868 |
| 2011-05-17 | 2011-05-13 | 0.442 | 2,651,228 | +80,000 | 0.66% | 1,173,168 |
| 2011-05-13 | 2011-05-11 | 0.510 | 2,571,228 | -80,000 | 0.64% | 1,311,326 |
| 2011-05-12 | 2011-05-09 | 0.475 | 2,651,228 | +28,000 | 0.66% | 1,259,333 |
| 2011-05-11 | 2011-05-06 | 0.470 | 2,623,228 | +80,000 | 0.66% | 1,232,917 |
| 2011-05-09 | 2011-05-05 | 0.462 | 2,543,228 | -88,000 | 0.64% | 1,176,243 |
| 2011-04-27 | 2011-04-21 | 0.445 | 2,631,228 | -4,000 | 0.66% | 1,170,896 |
| 2011-04-08 | 2011-04-06 | 0.450 | 2,635,228 | -36,000 | 0.67% | 1,185,853 |
| 2011-03-31 | 2011-03-29 | 0.462 | 2,671,228 | -200,000 | 0.68% | 1,235,443 |
| 2011-03-30 | 2011-03-28 | 0.457 | 2,871,228 | -40,000 | 0.73% | 1,313,587 |
| 2011-03-28 | 2011-03-24 | 0.457 | 2,911,228 | +200,000 | 0.74% | 1,331,887 |
| 2011-03-25 | 2011-03-23 | 0.452 | 2,711,228 | -40,000 | 0.69% | 1,226,831 |
| 2011-03-17 | 2011-03-15 | 0.432 | 2,751,228 | -40,000 | 0.70% | 1,189,906 |
| 2011-03-16 | 2011-03-14 | 0.465 | 2,791,228 | -80,000 | 0.71% | 1,297,921 |
| 2011-03-14 | 2011-03-10 | 0.452 | 2,871,228 | -52,000 | 0.79% | 1,299,231 |
| 2011-03-11 | 2011-03-09 | 0.480 | 2,923,228 | -452,000 | 0.80% | 1,403,149 |
| 2011-03-10 | 2011-03-08 | 0.450 | 3,375,228 | -276,000 | 0.93% | 1,518,853 |
| 2011-03-09 | 2011-03-07 | 0.437 | 3,651,228 | -400,000 | 1.00% | 1,597,412 |
| 2011-03-07 | 2011-03-03 | 0.380 | 4,051,228 | -360,000 | 1.11% | 1,539,467 |
| 2011-02-21 | 2011-02-17 | 0.282 | 4,411,228 | -36,000 | 1.21% | 1,246,172 |
| 2011-02-10 | 2011-02-08 | 0.260 | 4,447,228 | -208,000 | 1.22% | 1,156,279 |
| 2011-01-28 | 2011-01-26 | 0.272 | 4,655,228 | +36,000 | 1.28% | 1,268,550 |
| 2011-01-21 | 2011-01-19 | 0.280 | 4,619,228 | -144,000 | 1.27% | 1,293,384 |
| 2011-01-17 | 2011-01-13 | 0.295 | 4,763,228 | -168,000 | 1.31% | 1,405,152 |
| 2011-01-10 | 2011-01-06 | 0.275 | 4,931,228 | -180,000 | 1.36% | 1,356,088 |
| 2011-01-06 | 2011-01-04 | 0.270 | 5,111,228 | -320,000 | 1.41% | 1,380,032 |
| 2010-11-23 | 2010-11-19 | 0.312 | 5,431,228 | -100,000 | 1.49% | 1,697,259 |
| 2010-11-09 | 2010-11-05 | 0.315 | 5,531,228 | -588,000 | 1.52% | 1,742,337 |
| 2010-11-01 | 2010-10-28 | 0.362 | 6,119,228 | +28,000 | 1.68% | 2,218,220 |
| 2010-10-25 | 2010-10-21 | 0.370 | 6,091,228 | -116,000 | 1.67% | 2,253,754 |
| 2010-10-22 | 2010-10-20 | 0.375 | 6,207,228 | -52,000 | 1.71% | 2,327,710 |
| 2010-10-18 | 2010-10-14 | 0.365 | 6,259,228 | -50,000 | 1.72% | 2,284,618 |
| 2010-09-30 | 2010-09-28 | 0.392 | 6,309,228 | +40,000 | 1.93% | 2,476,372 |
| 2010-09-29 | 2010-09-27 | 0.390 | 6,269,228 | -220,000 | 1.91% | 2,444,999 |
| 2010-09-28 | 2010-09-24 | 0.425 | 6,489,228 | +40,000 | 1.98% | 2,757,922 |
| 2010-09-27 | 2010-09-22 | 0.352 | 6,449,228 | +1,968,000 | 1.97% | 2,273,353 |
| 2010-09-22 | 2010-09-20 | 0.345 | 4,481,228 | -40,000 | 1.37% | 1,546,024 |
| 2010-09-17 | 2010-09-15 | 0.292 | 4,521,228 | +120,000 | 1.38% | 1,322,459 |
| 2010-08-26 | 2010-08-24 | 0.332 | 4,401,228 | -25,000 | 1.34% | 1,463,408 |
| 2010-08-19 | 2010-08-17 | 0.325 | 4,426,228 | +48,000 | 1.35% | 1,438,524 |
| 2010-07-20 | 2010-07-16 | 0.287 | 4,378,228 | -40,000 | 1.34% | 1,258,741 |
| 2010-06-28 | 2010-06-24 | 0.320 | 4,418,228 | -28,000 | 1.35% | 1,413,833 |
| 2010-05-12 | 2010-05-10 | 0.425 | 4,446,228 | -40,000 | 1.36% | 1,889,647 |
| 2010-05-11 | 2010-05-07 | 0.422 | 4,486,228 | -140,000 | 1.37% | 1,895,431 |
| 2010-05-07 | 2010-05-05 | 0.417 | 4,626,228 | +164,000 | 1.41% | 1,931,450 |
| 2010-05-05 | 2010-05-03 | 0.407 | 4,462,228 | -140,000 | 1.36% | 1,818,358 |
| 2010-04-27 | 2010-04-23 | 0.425 | 4,602,228 | -44,000 | 1.40% | 1,955,947 |
| 2010-04-26 | 2010-04-22 | 0.447 | 4,646,228 | -56,000 | 1.42% | 2,079,187 |
| 2010-04-23 | 2010-04-21 | 0.450 | 4,702,228 | +48,000 | 1.44% | 2,116,003 |
| 2010-04-22 | 2010-04-20 | 0.445 | 4,654,228 | -40,000 | 1.42% | 2,071,131 |
| 2010-04-21 | 2010-04-19 | 0.412 | 4,694,228 | -48,000 | 1.43% | 1,936,369 |
| 2010-04-20 | 2010-04-16 | 0.402 | 4,742,228 | -12,000 | 1.45% | 1,908,747 |
| 2010-04-19 | 2010-04-15 | 0.410 | 4,754,228 | +80,000 | 1.45% | 1,949,233 |
| 2010-04-16 | 2010-04-14 | 0.432 | 4,674,228 | +468,000 | 1.43% | 2,021,604 |
| 2010-04-15 | 2010-04-13 | 0.377 | 4,206,228 | -80,000 | 1.28% | 1,587,851 |
| 2010-04-14 | 2010-04-12 | 0.372 | 4,286,228 | +28,000 | 1.31% | 1,596,620 |
| 2010-04-13 | 2010-04-09 | 0.365 | 4,258,228 | -72,000 | 1.30% | 1,554,253 |
| 2010-04-12 | 2010-04-08 | 0.377 | 4,330,228 | -118,055 | 1.32% | 1,634,661 |
| 2010-04-01 | 2010-03-30 | 0.412 | 4,448,283 | +256,000 | 1.36% | 1,834,917 |
| 2010-03-26 | 2010-03-24 | 0.367 | 4,192,283 | +124,000 | 1.28% | 1,540,664 |
| 2010-03-25 | 2010-03-23 | 0.377 | 4,068,283 | +40,000 | 1.24% | 1,535,777 |
| 2010-03-24 | 2010-03-22 | 0.360 | 4,028,283 | -116,000 | 1.23% | 1,450,182 |
| 2010-03-19 | 2010-03-17 | 0.382 | 4,144,283 | +92,000 | 1.26% | 1,585,188 |
| 2010-03-16 | 2010-03-12 | 0.400 | 4,052,283 | +32,000 | 1.24% | 1,620,913 |
| 2010-03-12 | 2010-03-10 | 0.415 | 4,020,283 | +112,000 | 1.23% | 1,668,417 |
| 2010-03-05 | 2010-03-03 | 0.490 | 3,908,283 | -160,000 | 1.19% | 1,915,059 |
| 2010-01-27 | 2010-01-25 | 0.420 | 4,068,283 | -40,000 | 1.24% | 1,708,679 |
| 2010-01-26 | 2010-01-22 | 0.435 | 4,108,283 | +56,000 | 1.25% | 1,787,103 |
| 2010-01-22 | 2010-01-20 | 0.500 | 4,052,283 | -60,000 | 1.24% | 2,026,141 |
| 2010-01-19 | 2010-01-15 | 0.537 | 4,112,283 | -420,000 | 1.26% | 2,210,352 |
| 2010-01-14 | 2010-01-12 | 0.575 | 4,532,283 | -40,000 | 1.38% | 2,606,063 |
| 2010-01-12 | 2010-01-08 | 0.570 | 4,572,283 | +184,000 | 1.40% | 2,606,201 |
| 2010-01-07 | 2010-01-05 | 0.595 | 4,388,283 | +80,000 | 1.34% | 2,611,028 |
| 2010-01-06 | 2010-01-04 | 0.597 | 4,308,283 | +480,000 | 1.31% | 2,574,199 |
| 2010-01-05 | 2009-12-31 | 0.600 | 3,828,283 | +400,000 | 1.17% | 2,296,970 |
| 2009-12-30 | 2009-12-28 | 0.590 | 3,428,283 | -32,000 | 1.05% | 2,022,687 |
| 2009-12-28 | 2009-12-22 | 0.575 | 3,460,283 | +32,000 | 1.06% | 1,989,663 |
| 2009-12-21 | 2009-12-17 | 0.600 | 3,428,283 | +80,000 | 1.05% | 2,056,970 |
| 2009-12-17 | 2009-12-15 | 0.585 | 3,348,283 | -80,000 | 1.02% | 1,958,746 |
| 2009-12-15 | 2009-12-11 | 0.582 | 3,428,283 | +92,000 | 1.05% | 1,996,975 |
| 2009-12-09 | 2009-12-07 | 0.637 | 3,336,283 | +140,000 | 1.02% | 2,126,880 |
| 2009-12-04 | 2009-12-02 | 0.637 | 3,196,283 | +40,000 | 0.98% | 2,037,630 |
| 2009-12-01 | 2009-11-27 | 0.572 | 3,156,283 | -33,000 | 0.96% | 1,806,972 |
| 2009-11-27 | 2009-11-25 | 0.622 | 3,189,283 | -40,000 | 0.97% | 1,985,329 |
| 2009-11-26 | 2009-11-24 | 0.637 | 3,229,283 | -24,000 | 1.03% | 2,058,668 |
| 2009-11-25 | 2009-11-23 | 0.620 | 3,253,283 | +72,000 | 1.04% | 2,017,035 |
| 2009-11-19 | 2009-11-17 | 0.582 | 3,181,283 | -40,000 | 1.01% | 1,853,097 |
| 2009-11-17 | 2009-11-13 | 0.620 | 3,221,283 | -20,000 | 1.03% | 1,997,195 |
| 2009-11-13 | 2009-11-11 | 0.607 | 3,241,283 | -32,000 | 1.03% | 1,969,079 |
| 2009-11-11 | 2009-11-09 | 0.590 | 3,273,283 | -236,000 | 1.04% | 1,931,237 |
| 2009-11-10 | 2009-11-06 | 0.465 | 3,509,283 | -96,000 | 1.12% | 1,631,817 |
| 2009-10-28 | 2009-10-23 | 0.432 | 3,605,283 | +24,000 | 1.15% | 1,559,285 |
| 2009-10-15 | 2009-10-13 | 0.462 | 3,581,283 | +96,000 | 1.14% | 1,656,343 |
| 2009-10-13 | 2009-10-09 | 0.450 | 3,485,283 | -28,000 | 1.11% | 1,568,377 |
| 2009-10-09 | 2009-10-07 | 0.425 | 3,513,283 | +40,000 | 1.12% | 1,493,145 |
| 2009-09-22 | 2009-09-18 | 0.450 | 3,473,283 | -12,000 | 1.11% | 1,562,977 |
| 2009-09-18 | 2009-09-16 | 0.462 | 3,485,283 | -40,000 | 1.11% | 1,611,943 |
| 2009-09-10 | 2009-09-08 | 0.425 | 3,525,283 | +48,000 | 1.12% | 1,498,245 |
| 2009-09-09 | 2009-09-07 | 0.430 | 3,477,283 | +100,000 | 1.11% | 1,495,232 |
| 2009-09-08 | 2009-09-04 | 0.425 | 3,377,283 | -76,000 | 1.08% | 1,435,345 |
| 2009-09-03 | 2009-09-01 | 0.442 | 3,453,283 | +48,000 | 1.10% | 1,528,078 |
| 2009-08-27 | 2009-08-25 | 0.475 | 3,405,283 | -120,000 | 1.09% | 1,617,509 |
| 2009-08-26 | 2009-08-24 | 0.467 | 3,525,283 | -280,000 | 1.12% | 1,648,070 |
| 2009-08-24 | 2009-08-20 | 0.542 | 3,805,283 | +300,000 | 1.21% | 2,064,366 |
| 2009-08-21 | 2009-08-19 | 0.490 | 3,505,283 | -24,000 | 1.12% | 1,717,589 |
| 2009-08-20 | 2009-08-18 | 0.447 | 3,529,283 | -4,000 | 1.13% | 1,579,354 |
| 2009-08-19 | 2009-08-17 | 0.412 | 3,533,283 | -52,000 | 1.13% | 1,457,479 |
| 2009-08-17 | 2009-08-13 | 0.450 | 3,585,283 | -80,000 | 1.14% | 1,613,377 |
| 2009-08-14 | 2009-08-12 | 0.425 | 3,665,283 | -260,000 | 1.17% | 1,557,745 |
| 2009-08-07 | 2009-08-05 | 0.500 | 3,925,283 | -196,000 | 1.27% | 1,962,641 |
| 2009-07-31 | 2009-07-29 | 0.575 | 4,121,283 | +48,000 | 1.33% | 2,369,738 |
| 2009-07-30 | 2009-07-28 | 0.595 | 4,073,283 | -4,000 | 1.31% | 2,423,603 |
| 2009-07-29 | 2009-07-27 | 0.607 | 4,077,283 | -4,000 | 1.31% | 2,476,949 |
| 2009-07-28 | 2009-07-24 | 0.610 | 4,081,283 | -312,000 | 1.32% | 2,489,583 |
| 2009-07-27 | 2009-07-23 | 0.637 | 4,393,283 | +80,000 | 1.42% | 2,800,718 |
| 2009-07-24 | 2009-07-22 | 0.650 | 4,313,283 | -56,000 | 1.39% | 2,803,634 |
| 2009-07-23 | 2009-07-21 | 0.607 | 4,369,283 | -360,000 | 1.41% | 2,654,339 |
| 2009-07-22 | 2009-07-20 | 0.610 | 4,729,283 | +124,000 | 1.52% | 2,884,863 |
| 2009-07-15 | 2009-07-13 | 0.595 | 4,605,283 | -152,000 | 1.57% | 2,740,143 |
| 2009-07-14 | 2009-07-10 | 0.662 | 4,757,283 | -80,000 | 1.62% | 3,151,700 |
| 2009-07-13 | 2009-07-09 | 0.650 | 4,837,283 | -200,000 | 1.64% | 3,144,234 |
| 2009-07-09 | 2009-07-07 | 0.675 | 5,037,283 | +500,000 | 1.71% | 3,400,166 |
| 2009-07-06 | 2009-07-02 | 0.650 | 4,537,283 | -160,000 | 1.54% | 2,949,234 |
| 2009-07-03 | 2009-06-30 | 0.592 | 4,697,283 | -80,000 | 1.60% | 2,783,140 |
| 2009-07-02 | 2009-06-29 | 0.620 | 4,777,283 | +40,000 | 1.62% | 2,961,915 |
| 2009-06-30 | 2009-06-26 | 0.637 | 4,737,283 | +528,000 | 1.61% | 3,020,018 |
| 2009-06-29 | 2009-06-25 | 0.582 | 4,209,283 | -180,000 | 1.43% | 2,451,907 |
| 2009-06-26 | 2009-06-24 | 0.567 | 4,389,283 | -40,000 | 1.49% | 2,490,918 |
| 2009-06-25 | 2009-06-23 | 0.562 | 4,429,283 | +372,000 | 1.51% | 2,491,472 |
| 2009-06-24 | 2009-06-22 | 0.650 | 4,057,283 | -160,000 | 1.38% | 2,637,234 |
| 2009-06-23 | 2009-06-19 | 0.687 | 4,217,283 | +504,000 | 1.43% | 2,899,382 |
| 2009-06-22 | 2009-06-18 | 0.570 | 3,713,283 | -668,000 | 1.26% | 2,116,571 |
| 2009-06-19 | 2009-06-17 | 0.517 | 4,381,283 | +1,380,000 | 1.49% | 2,267,314 |
| 2009-06-04 | 2009-06-02 | 0.292 | 3,001,283 | +40,000 | 1.02% | 877,875 |
| 2009-05-22 | 2009-05-20 | 0.350 | 2,961,283 | +104,000 | 1.01% | 1,036,449 |
| 2009-05-20 | 2009-05-18 | 0.210 | 2,857,283 | -156,000 | 0.97% | 600,029 |
| 2009-05-15 | 2009-05-13 | 0.170 | 3,013,283 | +80,000 | 1.02% | 512,258 |
| 2009-05-13 | 2009-05-11 | 0.172 | 2,933,283 | +232,000 | 1.00% | 505,991 |
| 2009-05-08 | 2009-05-06 | 0.155 | 2,701,283 | +40,000 | 0.92% | 418,699 |
| 2009-03-11 | 2009-03-09 | 0.172 | 2,661,283 | -28,000 | 0.90% | 459,071 |
| 2009-02-04 | 2009-02-02 | 0.177 | 2,689,283 | -4,000 | 0.91% | 477,348 |
| 2009-01-20 | 2009-01-16 | 0.192 | 2,693,283 | -8,000 | 0.92% | 518,457 |
| 2009-01-05 | 2008-12-31 | 0.192 | 2,701,283 | +240,000 | 0.92% | 519,997 |
| 2008-12-02 | 2008-11-28 | 0.187 | 2,461,283 | -35,011 | 0.84% | 461,491 |
| 2008-11-28 | 2008-11-26 | 0.200 | 2,496,294 | -4,000 | 0.85% | 499,259 |
| 2008-11-03 | 2008-10-30 | 0.287 | 2,500,294 | -4,000 | 0.85% | 718,835 |
| 2008-10-30 | 2008-10-28 | 0.280 | 2,504,294 | -8,000 | 0.85% | 701,202 |
| 2008-10-29 | 2008-10-27 | 0.275 | 2,512,294 | -54,000 | 0.85% | 690,881 |
| 2008-10-27 | 2008-10-23 | 0.395 | 2,566,294 | -32,000 | 0.87% | 1,013,686 |
| 2008-10-24 | 2008-10-22 | 0.405 | 2,598,294 | -20,000 | 0.88% | 1,052,309 |
| 2008-10-16 | 2008-10-14 | 0.487 | 2,618,294 | -66,000 | 0.89% | 1,276,418 |
| 2008-10-15 | 2008-10-13 | 0.402 | 2,684,294 | +144,000 | 0.91% | 1,080,428 |
| 2008-10-14 | 2008-10-10 | 0.432 | 2,540,294 | -88,000 | 0.86% | 1,098,677 |
| 2008-10-13 | 2008-10-09 | 0.460 | 2,628,294 | +80,000 | 0.89% | 1,209,015 |
| 2008-10-09 | 2008-10-06 | 0.475 | 2,548,294 | -40,000 | 0.87% | 1,210,440 |
| 2008-09-17 | 2008-09-12 | 0.420 | 2,588,294 | +20,000 | 0.88% | 1,087,083 |
| 2008-09-16 | 2008-09-11 | 0.462 | 2,568,294 | +120,139 | 0.87% | 1,187,836 |
| 2008-09-12 | 2008-09-10 | 0.470 | 2,448,155 | +44,000 | 0.83% | 1,150,633 |
| 2008-09-08 | 2008-09-04 | 0.487 | 2,404,155 | +40,000 | 0.82% | 1,172,026 |
| 2008-08-29 | 2008-08-27 | 0.497 | 2,364,155 | +40,000 | 0.80% | 1,176,167 |
| 2008-08-27 | 2008-08-25 | 0.500 | 2,324,155 | -20,000 | 0.79% | 1,162,077 |
| 2008-08-14 | 2008-08-12 | 0.527 | 2,344,155 | +20,000 | 0.80% | 1,236,542 |
| 2008-08-08 | 2008-08-05 | 0.572 | 2,324,155 | -28,000 | 0.79% | 1,330,579 |
| 2008-07-21 | 2008-07-17 | 0.510 | 2,352,155 | +40,000 | 0.80% | 1,199,599 |
| 2008-07-16 | 2008-07-14 | 0.520 | 2,312,155 | +8,000 | 0.79% | 1,202,321 |
| 2008-07-14 | 2008-07-10 | 0.520 | 2,304,155 | -8,000 | 0.78% | 1,198,161 |
| 2008-07-11 | 2008-07-09 | 0.520 | 2,312,155 | -36,000 | 0.79% | 1,202,321 |
| 2008-07-07 | 2008-07-03 | 0.515 | 2,348,155 | -12,000 | 0.80% | 1,209,300 |
| 2008-07-04 | 2008-07-02 | 0.507 | 2,360,155 | -40,000 | 0.80% | 1,197,779 |
| 2008-07-03 | 2008-06-30 | 0.510 | 2,400,155 | +40,000 | 0.82% | 1,224,079 |
| 2008-06-26 | 2008-06-24 | 0.520 | 2,360,155 | -16,000 | 0.80% | 1,227,281 |
| 2008-06-13 | 2008-06-11 | 0.510 | 2,376,155 | +24,000 | 0.81% | 1,211,839 |
| 2008-05-27 | 2008-05-23 | 0.525 | 2,352,155 | +36,000 | 0.80% | 1,234,881 |
| 2008-05-09 | 2008-05-07 | 0.557 | 2,316,155 | -4,000 | 0.79% | 1,291,256 |
| 2008-05-07 | 2008-05-05 | 0.537 | 2,320,155 | +40,000 | 0.79% | 1,247,083 |
| 2008-04-28 | 2008-04-24 | 0.547 | 2,280,155 | +16,000 | 0.78% | 1,248,385 |
| 2008-04-25 | 2008-04-23 | 0.562 | 2,264,155 | +8,000 | 0.78% | 1,273,587 |
| 2008-04-24 | 2008-04-22 | 0.565 | 2,256,155 | +12,000 | 0.77% | 1,274,728 |
| 2008-04-22 | 2008-04-18 | 0.595 | 2,244,155 | +428,023 | 0.77% | 1,335,272 |
| 2008-04-18 | 2008-04-16 | 0.575 | 1,816,132 | -40,000 | 0.78% | 1,044,276 |
| 2008-04-16 | 2008-04-14 | 0.555 | 1,856,132 | +20,000 | 0.80% | 1,030,153 |
| 2008-04-11 | 2008-04-09 | 0.580 | 1,836,132 | -28,000 | 0.79% | 1,064,957 |
| 2008-04-07 | 2008-04-02 | 0.490 | 1,864,132 | +4,000 | 0.80% | 913,425 |
| 2008-04-01 | 2008-03-28 | 0.505 | 1,860,132 | +28,000 | 0.80% | 939,367 |
| 2008-03-31 | 2008-03-27 | 0.525 | 1,832,132 | +20,000 | 0.79% | 961,869 |
| 2008-03-27 | 2008-03-25 | 0.520 | 1,812,132 | -209,361 | 0.78% | 942,309 |
| 2008-03-20 | 2008-03-18 | 0.515 | 2,021,493 | -53,076 | 0.78% | 1,042,036 |
| 2008-03-18 | 2008-03-14 | 0.531 | 2,074,569 | -70,770 | 0.81% | 1,102,228 |
| 2008-03-13 | 2008-03-11 | 0.588 | 2,145,339 | +53,077 | 0.83% | 1,261,086 |
| 2008-03-05 | 2008-03-03 | 0.678 | 2,092,262 | -17,692 | 0.81% | 1,419,099 |
| 2008-03-04 | 2008-02-29 | 0.678 | 2,109,954 | +4,423 | 0.82% | 1,431,099 |
| 2008-02-29 | 2008-02-27 | 0.690 | 2,105,531 | +17,692 | 0.82% | 1,451,901 |
| 2008-02-19 | 2008-02-15 | 0.678 | 2,087,839 | -8,846 | 0.81% | 1,416,099 |
| 2008-02-18 | 2008-02-14 | 0.723 | 2,096,685 | -4,423 | 0.81% | 1,516,906 |
| 2008-02-04 | 2008-01-31 | 0.814 | 2,101,108 | +4,423 | 0.82% | 1,710,119 |
| 2008-02-01 | 2008-01-30 | 0.814 | 2,096,685 | +30,962 | 0.81% | 1,706,519 |
| 2008-01-30 | 2008-01-28 | 0.904 | 2,065,723 | -8,846 | 0.80% | 1,868,132 |
| 2008-01-29 | 2008-01-25 | 0.916 | 2,074,569 | -4,424 | 0.81% | 1,899,584 |
| 2008-01-24 | 2008-01-22 | 0.825 | 2,078,993 | +39,808 | 0.81% | 1,715,621 |
| 2008-01-22 | 2008-01-18 | 1.006 | 2,039,185 | +8,846 | 0.79% | 2,051,597 |
| 2008-01-17 | 2008-01-15 | 0.995 | 2,030,339 | +22,116 | 0.79% | 2,019,746 |
| 2008-01-16 | 2008-01-14 | 1.017 | 2,008,223 | +61,923 | 0.78% | 2,043,149 |
| 2008-01-14 | 2008-01-10 | 1.119 | 1,946,300 | -35,385 | 0.76% | 2,178,164 |
| 2008-01-11 | 2008-01-09 | 1.198 | 1,981,685 | -35,384 | 0.77% | 2,374,576 |
| 2008-01-10 | 2008-01-08 | 1.040 | 2,017,069 | +4,423 | 0.78% | 2,097,752 |
| 2008-01-08 | 2008-01-04 | 0.972 | 2,012,646 | +4,423 | 0.78% | 1,956,642 |
| 2008-01-04 | 2008-01-02 | 0.972 | 2,008,223 | -13,270 | 0.78% | 1,952,342 |
| 2008-01-03 | 2007-12-31 | 0.950 | 2,021,493 | +8,847 | 0.78% | 1,919,539 |
| 2008-01-02 | 2007-12-27 | 0.972 | 2,012,646 | +44,230 | 0.78% | 1,956,642 |
| 2007-12-28 | 2007-12-24 | 1.017 | 1,968,416 | -17,692 | 0.76% | 2,002,649 |
| 2007-12-20 | 2007-12-18 | 1.006 | 1,986,108 | -39,808 | 0.77% | 1,998,197 |
| 2007-12-19 | 2007-12-17 | 0.961 | 2,025,916 | +70,770 | 0.79% | 1,946,641 |
| 2007-12-18 | 2007-12-14 | 1.108 | 1,955,146 | -22,116 | 0.76% | 2,165,962 |
| 2007-12-14 | 2007-12-12 | 1.198 | 1,977,262 | -13,269 | 0.77% | 2,369,276 |
| 2007-12-13 | 2007-12-11 | 1.289 | 1,990,531 | +22,115 | 0.77% | 2,565,189 |
| 2007-12-11 | 2007-12-07 | 1.379 | 1,968,416 | -92,884 | 0.76% | 2,714,702 |
| 2007-12-06 | 2007-12-04 | 1.311 | 2,061,300 | +35,384 | 0.80% | 2,702,992 |
| 2007-12-05 | 2007-12-03 | 1.334 | 2,025,916 | -57,500 | 0.79% | 2,702,396 |
| 2007-12-03 | 2007-11-29 | 1.040 | 2,083,416 | -26,538 | 0.81% | 2,166,753 |
| 2007-11-28 | 2007-11-26 | 1.040 | 2,109,954 | +17,692 | 0.82% | 2,194,352 |
| 2007-11-26 | 2007-11-22 | 1.029 | 2,092,262 | -22,115 | 0.81% | 2,152,301 |
| 2007-11-23 | 2007-11-21 | 1.029 | 2,114,377 | +97,308 | 0.82% | 2,175,050 |
| 2007-11-21 | 2007-11-19 | 0.995 | 2,017,069 | +44,230 | 0.78% | 2,006,545 |
| 2007-11-20 | 2007-11-16 | 1.017 | 1,972,839 | +30,962 | 0.77% | 2,007,149 |
| 2007-11-15 | 2007-11-13 | 1.029 | 1,941,877 | -132,692 | 0.75% | 1,997,600 |
| 2007-11-14 | 2007-11-12 | 1.006 | 2,074,569 | +70,769 | 0.81% | 2,087,197 |
| 2007-11-13 | 2007-11-09 | 1.176 | 2,003,800 | +88,461 | 0.78% | 2,355,772 |
| 2007-11-12 | 2007-11-08 | 1.198 | 1,915,339 | -128,269 | 0.74% | 2,295,076 |
| 2007-11-09 | 2007-11-07 | 1.311 | 2,043,608 | +35,385 | 0.79% | 2,679,792 |
| 2007-11-07 | 2007-11-05 | 1.266 | 2,008,223 | +17,692 | 0.78% | 2,542,585 |
| 2007-11-05 | 2007-11-01 | 1.311 | 1,990,531 | +17,692 | 0.77% | 2,610,192 |
| 2007-11-01 | 2007-10-30 | 1.379 | 1,972,839 | +88,462 | 0.77% | 2,720,802 |
| 2007-10-31 | 2007-10-29 | 1.402 | 1,884,377 | -48,654 | 0.73% | 2,641,405 |
| 2007-10-30 | 2007-10-26 | 1.402 | 1,933,031 | -22,115 | 0.75% | 2,709,605 |
| 2007-10-29 | 2007-10-25 | 1.402 | 1,955,146 | -22,116 | 0.76% | 2,740,605 |
| 2007-10-26 | 2007-10-24 | 1.357 | 1,977,262 | +17,693 | 0.77% | 2,682,199 |
| 2007-10-25 | 2007-10-23 | 1.402 | 1,959,569 | -35,385 | 0.76% | 2,746,805 |
| 2007-10-24 | 2007-10-22 | 1.357 | 1,994,954 | -44,231 | 0.77% | 2,706,198 |
| 2007-10-23 | 2007-10-18 | 1.402 | 2,039,185 | -61,923 | 0.79% | 2,858,405 |
| 2007-10-22 | 2007-10-17 | 1.402 | 2,101,108 | +61,923 | 0.82% | 2,945,205 |
| 2007-10-18 | 2007-10-16 | 1.470 | 2,039,185 | +39,808 | 0.79% | 2,996,715 |
| 2007-10-17 | 2007-10-15 | 1.583 | 1,999,377 | +4,423 | 0.78% | 3,164,231 |
| 2007-10-16 | 2007-10-12 | 1.696 | 1,994,954 | -53,077 | 0.77% | 3,382,748 |
| 2007-10-15 | 2007-10-11 | 1.605 | 2,048,031 | +619,231 | 0.80% | 3,287,535 |
| 2007-10-12 | 2007-10-10 | 1.379 | 1,428,800 | -8,846 | 0.55% | 1,970,502 |
| 2007-10-11 | 2007-10-09 | 1.357 | 1,437,646 | +48,653 | 0.56% | 1,950,198 |
| 2007-10-10 | 2007-10-08 | 1.357 | 1,388,993 | -141,538 | 0.54% | 1,884,199 |
| 2007-10-09 | 2007-10-05 | 1.176 | 1,530,531 | -168,077 | 0.59% | 1,799,372 |
| 2007-10-08 | 2007-10-04 | 1.074 | 1,698,608 | -66,346 | 0.66% | 1,824,157 |
| 2007-10-05 | 2007-10-03 | 0.983 | 1,764,954 | -26,392 | 0.69% | 1,735,794 |
| 2007-10-04 | 2007-10-02 | 1.006 | 1,791,346 | -115,000 | 0.70% | 1,802,250 |
| 2007-10-03 | 2007-09-28 | 1.017 | 1,906,346 | +53,077 | 0.74% | 1,939,500 |
| 2007-10-02 | 2007-09-27 | 1.040 | 1,853,269 | -13,269 | 0.72% | 1,927,400 |
| 2007-09-28 | 2007-09-25 | 1.097 | 1,866,538 | -66,347 | 0.74% | 2,046,699 |
| 2007-09-27 | 2007-09-24 | 1.085 | 1,932,885 | -35,384 | 0.77% | 2,097,600 |
| 2007-09-24 | 2007-09-20 | 1.040 | 1,968,269 | -97,308 | 0.79% | 2,047,000 |
| 2007-09-21 | 2007-09-19 | 1.074 | 2,065,577 | -106,154 | 0.82% | 2,218,250 |
| 2007-09-20 | 2007-09-18 | 1.074 | 2,171,731 | +97,308 | 0.87% | 2,332,250 |
| 2007-09-19 | 2007-09-17 | 1.153 | 2,074,423 | +88,461 | 0.83% | 2,391,900 |
| 2007-09-18 | 2007-09-14 | 1.006 | 1,985,962 | -252,115 | 0.79% | 1,998,050 |
| 2007-09-17 | 2007-09-13 | 1.153 | 2,238,077 | -243,269 | 0.89% | 2,580,600 |
| 2007-09-14 | 2007-09-12 | 1.051 | 2,481,346 | -53,077 | 0.99% | 2,608,650 |
| 2007-09-13 | 2007-09-11 | 0.972 | 2,534,423 | +110,577 | 1.01% | 2,463,900 |
| 2007-09-12 | 2007-09-10 | 0.927 | 2,423,846 | +79,615 | 0.97% | 2,246,800 |
| 2007-09-10 | 2007-09-06 | 0.848 | 2,344,231 | -35,384 | 0.94% | 1,987,500 |
| 2007-09-07 | 2007-09-05 | 0.848 | 2,379,615 | -53,077 | 0.95% | 2,017,500 |
| 2007-09-06 | 2007-09-04 | 0.870 | 2,432,692 | -221,154 | 0.97% | 2,117,500 |
| 2007-09-05 | 2007-09-03 | 0.882 | 2,653,846 | +30,961 | 1.06% | 2,340,000 |
| 2007-09-04 | 2007-08-31 | 0.859 | 2,622,885 | -57,500 | 1.05% | 2,253,400 |
| 2007-09-03 | 2007-08-30 | 0.825 | 2,680,385 | -119,423 | 1.07% | 2,211,900 |
| 2007-08-31 | 2007-08-29 | 0.848 | 2,799,808 | -70,769 | 1.12% | 2,373,750 |
| 2007-08-30 | 2007-08-28 | 0.848 | 2,870,577 | +17,692 | 1.15% | 2,433,750 |
| 2007-08-29 | 2007-08-27 | 0.893 | 2,852,885 | +79,616 | 1.14% | 2,547,750 |
| 2007-08-28 | 2007-08-24 | 0.870 | 2,773,269 | +26,538 | 1.11% | 2,413,950 |
| 2007-08-27 | 2007-08-23 | 0.848 | 2,746,731 | -44,231 | 1.10% | 2,328,750 |
| 2007-08-23 | 2007-08-21 | 0.837 | 2,790,962 | +75,309 | 1.11% | 2,335,520 |
| 2007-08-22 | 2007-08-20 | 0.904 | 2,715,653 | +40,332 | 1.07% | 2,454,300 |
| 2007-08-21 | 2007-08-17 | 0.837 | 2,675,321 | -143,401 | 1.05% | 2,238,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 2,818,722 | +107,550 | 1.11% | 2,516,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 2,711,172 | +224,064 | 1.07% | 2,631,750 |
| 2007-08-16 | 2007-08-14 | 0.926 | 2,487,108 | -44,813 | 0.98% | 2,303,250 |
| 2007-08-15 | 2007-08-13 | 0.870 | 2,531,921 | -80,663 | 1.00% | 2,203,500 |
| 2007-08-14 | 2007-08-10 | 0.837 | 2,612,584 | +58,257 | 1.03% | 2,186,250 |
| 2007-08-13 | 2007-08-09 | 0.870 | 2,554,327 | +94,107 | 1.01% | 2,223,000 |
| 2007-08-10 | 2007-08-08 | 0.815 | 2,460,220 | +35,850 | 0.97% | 2,003,850 |
| 2007-08-09 | 2007-08-07 | 0.748 | 2,424,370 | +362,983 | 0.96% | 1,812,350 |
| 2007-08-08 | 2007-08-06 | 0.881 | 2,061,387 | +35,851 | 0.81% | 1,817,000 |
| 2007-08-07 | 2007-08-03 | 0.948 | 2,025,536 | -40,332 | 0.80% | 1,921,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 2,065,868 | -654,266 | 0.81% | 2,005,350 |
| 2007-08-03 | 2007-08-01 | 1.071 | 2,720,134 | -13,444 | 1.07% | 2,913,600 |
| 2007-08-02 | 2007-07-31 | 1.160 | 2,733,578 | +116,513 | 1.08% | 3,172,000 |
| 2007-08-01 | 2007-07-30 | 1.250 | 2,617,065 | +53,776 | 1.03% | 3,270,400 |
| 2007-07-31 | 2007-07-27 | 1.160 | 2,563,289 | +35,850 | 1.01% | 2,974,399 |
| 2007-07-30 | 2007-07-26 | 1.183 | 2,527,439 | -416,759 | 1.00% | 2,989,200 |
| 2007-07-27 | 2007-07-25 | 1.183 | 2,944,198 | +125,476 | 1.16% | 3,482,100 |
| 2007-07-26 | 2007-07-24 | 1.205 | 2,818,722 | -174,770 | 1.11% | 3,396,600 |
| 2007-07-25 | 2007-07-23 | 1.227 | 2,993,492 | -237,507 | 1.18% | 3,674,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 3,230,999 | +53,775 | 1.27% | 3,496,849 |
| 2007-07-23 | 2007-07-19 | 1.038 | 3,177,224 | +434,684 | 1.25% | 3,296,850 |
| 2007-07-20 | 2007-07-18 | 1.015 | 2,742,540 | +654,266 | 1.08% | 2,784,600 |
| 2007-07-19 | 2007-07-17 | 0.982 | 2,088,274 | +53,775 | 0.82% | 2,050,400 |
| 2007-07-18 | 2007-07-16 | 1.049 | 2,034,499 | +35,850 | 0.80% | 2,133,800 |
| 2007-07-17 | 2007-07-13 | 1.015 | 1,998,649 | +273,358 | 0.79% | 2,029,300 |
| 2007-07-16 | 2007-07-12 | 0.904 | 1,725,291 | +107,551 | 0.68% | 1,559,250 |
| 2007-07-13 | 2007-07-11 | 0.826 | 1,617,740 | -120,995 | 0.64% | 1,335,700 |
| 2007-07-12 | 2007-07-10 | 0.848 | 1,738,735 | +44,813 | 0.68% | 1,474,400 |
| 2007-07-11 | 2007-07-09 | 0.870 | 1,693,922 | -89,626 | 0.67% | 1,474,200 |
| 2007-07-10 | 2007-07-06 | 0.926 | 1,783,548 | -31,368 | 0.70% | 1,651,700 |
| 2007-07-09 | 2007-07-05 | 0.859 | 1,814,916 | +425,721 | 0.71% | 1,559,250 |
| 2007-07-05 | 2007-07-03 | 0.647 | 1,389,195 | +8,962 | 0.55% | 899,000 |
| 2007-07-04 | 2007-06-29 | 0.625 | 1,380,233 | -71,700 | 0.54% | 862,400 |
| 2007-06-29 | 2007-06-27 | 0.781 | 1,451,933 | +67,219 | 0.61% | 1,134,000 |
| 2007-06-28 | 2007-06-26 | 0.803 | 1,384,714 | +103,069 | 0.58% | 1,112,400 |
| 2007-06-27 | 2007-06-25 | 0.826 | 1,281,645 | -4,481 | 0.53% | 1,058,200 |
| 2007-06-26 | 2007-06-22 | 0.815 | 1,286,126 | 0.54% | 1,047,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy