History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-10-13 | 2025-10-09 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-10-10 | 2025-10-08 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-10-09 | 2025-10-06 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-10-08 | 2025-10-03 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-10-06 | 2025-10-02 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-10-03 | 2025-09-30 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-10-02 | 2025-09-29 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2025-09-30 | 2025-09-26 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-29 | 2025-09-25 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-26 | 2025-09-24 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-25 | 2025-09-23 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-24 | 2025-09-22 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-23 | 2025-09-19 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-09-22 | 2025-09-18 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-19 | 2025-09-17 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-18 | 2025-09-16 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-17 | 2025-09-15 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-16 | 2025-09-12 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-15 | 2025-09-11 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-12 | 2025-09-10 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-11 | 2025-09-09 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-10 | 2025-09-08 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-09 | 2025-09-05 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-08 | 2025-09-04 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-05 | 2025-09-03 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-04 | 2025-09-02 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-03 | 2025-09-01 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-09-02 | 2025-08-29 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-09-01 | 2025-08-28 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-08-29 | 2025-08-27 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-08-28 | 2025-08-26 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2025-08-27 | 2025-08-25 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-08-26 | 2025-08-22 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-08-25 | 2025-08-21 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2025-08-22 | 2025-08-20 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-08-21 | 2025-08-19 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-08-20 | 2025-08-18 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-08-19 | 2025-08-15 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-08-18 | 2025-08-14 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2025-08-15 | 2025-08-13 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-08-14 | 2025-08-12 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-08-13 | 2025-08-11 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2025-08-12 | 2025-08-08 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-08-11 | 2025-08-07 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-08-08 | 2025-08-06 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-08-07 | 2025-08-05 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-08-06 | 2025-08-04 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-08-05 | 2025-08-01 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-08-04 | 2025-07-31 | 0.017 | 913,465 | +0 | 0.01% | 15,529 |
| 2025-08-01 | 2025-07-30 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-07-31 | 2025-07-29 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-07-30 | 2025-07-28 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-07-29 | 2025-07-25 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-07-28 | 2025-07-24 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-07-25 | 2025-07-23 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-24 | 2025-07-22 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-23 | 2025-07-21 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-22 | 2025-07-18 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-21 | 2025-07-17 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-18 | 2025-07-16 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-17 | 2025-07-15 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-16 | 2025-07-14 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-07-15 | 2025-07-11 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-07-14 | 2025-07-10 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-07-11 | 2025-07-09 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-07-10 | 2025-07-08 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-09 | 2025-07-07 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-07-08 | 2025-07-04 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-07-07 | 2025-07-03 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-07-04 | 2025-07-02 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-07-03 | 2025-06-30 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-07-02 | 2025-06-27 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-30 | 2025-06-26 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-06-27 | 2025-06-25 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-26 | 2025-06-24 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-06-25 | 2025-06-23 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-24 | 2025-06-20 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-06-23 | 2025-06-19 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-20 | 2025-06-18 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-19 | 2025-06-17 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-18 | 2025-06-16 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-17 | 2025-06-13 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-16 | 2025-06-12 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-13 | 2025-06-11 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-12 | 2025-06-10 | 0.017 | 913,465 | +0 | 0.01% | 15,529 |
| 2025-06-11 | 2025-06-09 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-06-10 | 2025-06-06 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-06-09 | 2025-06-05 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2025-06-06 | 2025-06-04 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-05 | 2025-06-03 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-04 | 2025-06-02 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-03 | 2025-05-30 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-06-02 | 2025-05-29 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2025-05-30 | 2025-05-28 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-05-29 | 2025-05-27 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-05-28 | 2025-05-26 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-05-27 | 2025-05-23 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-05-26 | 2025-05-22 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-05-23 | 2025-05-21 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2025-05-22 | 2025-05-20 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2025-05-21 | 2025-05-19 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-05-20 | 2025-05-16 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-19 | 2025-05-15 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-16 | 2025-05-14 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-15 | 2025-05-13 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-14 | 2025-05-12 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-13 | 2025-05-09 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-12 | 2025-05-08 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-05-09 | 2025-05-07 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-05-08 | 2025-05-06 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-05-07 | 2025-05-02 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-05-06 | 2025-04-30 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2025-05-02 | 2025-04-29 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-04-30 | 2025-04-28 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-04-29 | 2025-04-25 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-04-28 | 2025-04-24 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2025-04-25 | 2025-04-23 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2025-04-24 | 2025-04-22 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2025-04-23 | 2025-04-17 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2025-04-22 | 2025-04-16 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2025-04-17 | 2025-04-15 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-04-16 | 2025-04-14 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-04-15 | 2025-04-11 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-04-14 | 2025-04-10 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-04-11 | 2025-04-09 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-04-10 | 2025-04-08 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-04-09 | 2025-04-07 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-04-08 | 2025-04-03 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-04-07 | 2025-04-02 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-04-03 | 2025-04-01 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-04-02 | 2025-03-31 | 0.039 | 913,465 | +0 | 0.01% | 35,625 |
| 2025-04-01 | 2025-03-28 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2025-03-31 | 2025-03-27 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-03-28 | 2025-03-26 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-03-27 | 2025-03-25 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2025-03-26 | 2025-03-24 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2025-03-25 | 2025-03-21 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2025-03-24 | 2025-03-20 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-03-21 | 2025-03-19 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-03-20 | 2025-03-18 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-03-19 | 2025-03-17 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-03-18 | 2025-03-14 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-03-17 | 2025-03-13 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-03-14 | 2025-03-12 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-03-13 | 2025-03-11 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-03-12 | 2025-03-10 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-03-11 | 2025-03-07 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-03-10 | 2025-03-06 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-03-07 | 2025-03-05 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-03-06 | 2025-03-04 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-03-05 | 2025-03-03 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-03-04 | 2025-02-28 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-03-03 | 2025-02-27 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-02-28 | 2025-02-26 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-02-27 | 2025-02-25 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-02-26 | 2025-02-24 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-02-25 | 2025-02-21 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-02-24 | 2025-02-20 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-02-21 | 2025-02-19 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-02-20 | 2025-02-18 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-02-19 | 2025-02-17 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-02-18 | 2025-02-14 | 0.033 | 913,465 | +0 | 0.01% | 30,144 |
| 2025-02-17 | 2025-02-13 | 0.033 | 913,465 | +0 | 0.01% | 30,144 |
| 2025-02-14 | 2025-02-12 | 0.032 | 913,465 | +0 | 0.01% | 29,231 |
| 2025-02-13 | 2025-02-11 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-02-12 | 2025-02-10 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-02-11 | 2025-02-07 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-02-10 | 2025-02-06 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-02-07 | 2025-02-05 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-02-06 | 2025-02-04 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-02-05 | 2025-02-03 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-02-04 | 2025-01-28 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-02-03 | 2025-01-24 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-27 | 2025-01-23 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-24 | 2025-01-22 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-23 | 2025-01-21 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-22 | 2025-01-20 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-01-21 | 2025-01-17 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-01-20 | 2025-01-16 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-17 | 2025-01-15 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2025-01-16 | 2025-01-14 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2025-01-15 | 2025-01-13 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-14 | 2025-01-10 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-01-13 | 2025-01-09 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-01-10 | 2025-01-08 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2025-01-09 | 2025-01-07 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-08 | 2025-01-06 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2025-01-07 | 2025-01-03 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2025-01-06 | 2025-01-02 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2025-01-03 | 2024-12-31 | 0.035 | 913,465 | +0 | 0.01% | 31,971 |
| 2025-01-02 | 2024-12-27 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-12-30 | 2024-12-24 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-12-27 | 2024-12-20 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-12-23 | 2024-12-19 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-12-20 | 2024-12-18 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-12-19 | 2024-12-17 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-12-18 | 2024-12-16 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-12-17 | 2024-12-13 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-12-16 | 2024-12-12 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-12-13 | 2024-12-11 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-12-12 | 2024-12-10 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-12-11 | 2024-12-09 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-12-10 | 2024-12-06 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-12-09 | 2024-12-05 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-12-06 | 2024-12-04 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-12-05 | 2024-12-03 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-12-04 | 2024-12-02 | 0.032 | 913,465 | +0 | 0.01% | 29,231 |
| 2024-12-03 | 2024-11-29 | 0.033 | 913,465 | +0 | 0.01% | 30,144 |
| 2024-12-02 | 2024-11-28 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-29 | 2024-11-27 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-28 | 2024-11-26 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-27 | 2024-11-25 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-11-26 | 2024-11-22 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-25 | 2024-11-21 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-11-22 | 2024-11-20 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-11-21 | 2024-11-19 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-11-20 | 2024-11-18 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-11-19 | 2024-11-15 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-18 | 2024-11-14 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-15 | 2024-11-13 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-14 | 2024-11-12 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-13 | 2024-11-11 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-11-12 | 2024-11-08 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-11-11 | 2024-11-07 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-11-08 | 2024-11-06 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-07 | 2024-11-05 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-11-06 | 2024-11-04 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-11-05 | 2024-11-01 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-11-04 | 2024-10-31 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-11-01 | 2024-10-30 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-10-31 | 2024-10-29 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-10-30 | 2024-10-28 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-29 | 2024-10-25 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-28 | 2024-10-24 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-10-25 | 2024-10-23 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-10-24 | 2024-10-22 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-10-23 | 2024-10-21 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-10-22 | 2024-10-18 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-21 | 2024-10-17 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-18 | 2024-10-16 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-10-17 | 2024-10-15 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-16 | 2024-10-14 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-15 | 2024-10-10 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-10-14 | 2024-10-09 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-10-10 | 2024-10-08 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-10-09 | 2024-10-07 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-10-08 | 2024-10-04 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-10-07 | 2024-10-03 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-10-03 | 2024-09-30 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-10-02 | 2024-09-27 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-09-30 | 2024-09-26 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-27 | 2024-09-25 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-26 | 2024-09-24 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-09-25 | 2024-09-23 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-09-24 | 2024-09-20 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-09-23 | 2024-09-19 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-20 | 2024-09-17 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-09-19 | 2024-09-16 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-17 | 2024-09-13 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-09-16 | 2024-09-12 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-09-13 | 2024-09-11 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-12 | 2024-09-10 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-11 | 2024-09-09 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-09-10 | 2024-09-05 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-09-09 | 2024-09-04 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-09-05 | 2024-09-03 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-09-04 | 2024-09-02 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-09-03 | 2024-08-30 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-09-02 | 2024-08-29 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-08-30 | 2024-08-28 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-08-29 | 2024-08-27 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-08-28 | 2024-08-26 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-08-27 | 2024-08-23 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-08-26 | 2024-08-22 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2024-08-23 | 2024-08-21 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-08-22 | 2024-08-20 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-08-21 | 2024-08-19 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-08-20 | 2024-08-16 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-08-19 | 2024-08-15 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-16 | 2024-08-14 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-15 | 2024-08-13 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-08-14 | 2024-08-12 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-13 | 2024-08-09 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-12 | 2024-08-08 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-08-09 | 2024-08-07 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-08-08 | 2024-08-06 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-07 | 2024-08-05 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-06 | 2024-08-02 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-05 | 2024-08-01 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-08-02 | 2024-07-31 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-08-01 | 2024-07-30 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-07-31 | 2024-07-29 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2024-07-30 | 2024-07-26 | 0.018 | 913,465 | +0 | 0.01% | 16,442 |
| 2024-07-29 | 2024-07-25 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-07-26 | 2024-07-24 | 0.019 | 913,465 | +0 | 0.01% | 17,356 |
| 2024-07-25 | 2024-07-23 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-07-24 | 2024-07-22 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-07-23 | 2024-07-19 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-07-22 | 2024-07-18 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-07-19 | 2024-07-17 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-07-18 | 2024-07-16 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-07-17 | 2024-07-15 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-07-16 | 2024-07-12 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-07-15 | 2024-07-11 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-07-12 | 2024-07-10 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-07-11 | 2024-07-09 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-07-10 | 2024-07-08 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-07-09 | 2024-07-05 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-07-08 | 2024-07-04 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-07-05 | 2024-07-03 | 0.020 | 913,465 | +0 | 0.01% | 18,269 |
| 2024-07-04 | 2024-07-02 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-07-03 | 2024-06-28 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-07-02 | 2024-06-27 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-06-28 | 2024-06-26 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-06-27 | 2024-06-25 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-26 | 2024-06-24 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-25 | 2024-06-21 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-24 | 2024-06-20 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-21 | 2024-06-19 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-06-20 | 2024-06-18 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-06-19 | 2024-06-17 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-06-18 | 2024-06-14 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-06-17 | 2024-06-13 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-06-14 | 2024-06-12 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-06-13 | 2024-06-11 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-06-12 | 2024-06-07 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-06-11 | 2024-06-06 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-07 | 2024-06-05 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-06 | 2024-06-04 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-06-05 | 2024-06-03 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-06-04 | 2024-05-31 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-06-03 | 2024-05-30 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-31 | 2024-05-29 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-30 | 2024-05-28 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-29 | 2024-05-27 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-28 | 2024-05-24 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-27 | 2024-05-23 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-24 | 2024-05-22 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-23 | 2024-05-21 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-22 | 2024-05-20 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-21 | 2024-05-17 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-05-20 | 2024-05-16 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-05-17 | 2024-05-14 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-05-16 | 2024-05-13 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-05-14 | 2024-05-10 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-05-13 | 2024-05-09 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-10 | 2024-05-08 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-09 | 2024-05-07 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-05-08 | 2024-05-06 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-07 | 2024-05-03 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-06 | 2024-05-02 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-03 | 2024-04-30 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-05-02 | 2024-04-29 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-04-30 | 2024-04-26 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-04-29 | 2024-04-25 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-26 | 2024-04-24 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-25 | 2024-04-23 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-24 | 2024-04-22 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-04-23 | 2024-04-19 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-22 | 2024-04-18 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-19 | 2024-04-17 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-18 | 2024-04-16 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-17 | 2024-04-15 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-16 | 2024-04-12 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-15 | 2024-04-11 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-12 | 2024-04-10 | 0.023 | 913,465 | +0 | 0.01% | 21,010 |
| 2024-04-11 | 2024-04-09 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-10 | 2024-04-08 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-09 | 2024-04-05 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-08 | 2024-04-03 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-04-05 | 2024-04-02 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-04-03 | 2024-03-28 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-04-02 | 2024-03-27 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-28 | 2024-03-26 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-27 | 2024-03-25 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-03-26 | 2024-03-22 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-03-25 | 2024-03-21 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-22 | 2024-03-20 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-03-21 | 2024-03-19 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-20 | 2024-03-18 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-19 | 2024-03-15 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-18 | 2024-03-14 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-03-15 | 2024-03-13 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-03-14 | 2024-03-12 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-13 | 2024-03-11 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-03-12 | 2024-03-08 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2024-03-11 | 2024-03-07 | 0.021 | 913,465 | +0 | 0.01% | 19,183 |
| 2024-03-08 | 2024-03-06 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2024-03-07 | 2024-03-05 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-06 | 2024-03-04 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-03-05 | 2024-03-01 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-03-04 | 2024-02-29 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-03-01 | 2024-02-28 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-29 | 2024-02-27 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-28 | 2024-02-26 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-02-27 | 2024-02-23 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-02-26 | 2024-02-22 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-23 | 2024-02-21 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-22 | 2024-02-20 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-21 | 2024-02-19 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-20 | 2024-02-16 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-02-19 | 2024-02-15 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-02-16 | 2024-02-14 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-02-15 | 2024-02-09 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-02-14 | 2024-02-07 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-08 | 2024-02-06 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-07 | 2024-02-05 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-02-06 | 2024-02-02 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-02-05 | 2024-02-01 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-02-02 | 2024-01-31 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-02-01 | 2024-01-30 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-01-31 | 2024-01-29 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2024-01-30 | 2024-01-26 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-01-29 | 2024-01-25 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-01-26 | 2024-01-24 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2024-01-25 | 2024-01-23 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-01-24 | 2024-01-22 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-01-23 | 2024-01-19 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-01-22 | 2024-01-18 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-01-19 | 2024-01-17 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2024-01-18 | 2024-01-16 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-01-17 | 2024-01-15 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-01-16 | 2024-01-12 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-01-15 | 2024-01-11 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-01-12 | 2024-01-10 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2024-01-11 | 2024-01-09 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2024-01-10 | 2024-01-08 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-01-09 | 2024-01-05 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2024-01-08 | 2024-01-04 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2024-01-05 | 2024-01-03 | 0.032 | 913,465 | +0 | 0.01% | 29,231 |
| 2024-01-04 | 2024-01-02 | 0.033 | 913,465 | +0 | 0.01% | 30,144 |
| 2024-01-03 | 2023-12-29 | 0.037 | 913,465 | +0 | 0.01% | 33,798 |
| 2024-01-02 | 2023-12-28 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-12-29 | 2023-12-27 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-12-28 | 2023-12-22 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-12-27 | 2023-12-21 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-12-22 | 2023-12-20 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-12-21 | 2023-12-19 | 0.039 | 913,465 | +0 | 0.01% | 35,625 |
| 2023-12-20 | 2023-12-18 | 0.035 | 913,465 | +0 | 0.01% | 31,971 |
| 2023-12-19 | 2023-12-15 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-12-18 | 2023-12-14 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-12-15 | 2023-12-13 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-12-14 | 2023-12-12 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2023-12-13 | 2023-12-11 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-12-12 | 2023-12-08 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2023-12-11 | 2023-12-07 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2023-12-08 | 2023-12-06 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2023-12-07 | 2023-12-05 | 0.025 | 913,465 | +0 | 0.01% | 22,837 |
| 2023-12-06 | 2023-12-04 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2023-12-05 | 2023-12-01 | 0.022 | 913,465 | +0 | 0.01% | 20,096 |
| 2023-12-04 | 2023-11-30 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2023-12-01 | 2023-11-29 | 0.024 | 913,465 | +0 | 0.01% | 21,923 |
| 2023-11-30 | 2023-11-28 | 0.027 | 913,465 | +0 | 0.01% | 24,664 |
| 2023-11-29 | 2023-11-27 | 0.026 | 913,465 | +0 | 0.01% | 23,750 |
| 2023-11-28 | 2023-11-24 | 0.028 | 913,465 | +0 | 0.01% | 25,577 |
| 2023-11-27 | 2023-11-23 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2023-11-24 | 2023-11-22 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-11-23 | 2023-11-21 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2023-11-22 | 2023-11-20 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2023-11-21 | 2023-11-17 | 0.029 | 913,465 | +0 | 0.01% | 26,490 |
| 2023-11-20 | 2023-11-16 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-11-17 | 2023-11-15 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-11-16 | 2023-11-14 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-11-15 | 2023-11-13 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-14 | 2023-11-10 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-13 | 2023-11-09 | 0.032 | 913,465 | +0 | 0.01% | 29,231 |
| 2023-11-10 | 2023-11-08 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-09 | 2023-11-07 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-08 | 2023-11-06 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-07 | 2023-11-03 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-11-06 | 2023-11-02 | 0.030 | 913,465 | +0 | 0.01% | 27,404 |
| 2023-11-03 | 2023-11-01 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-02 | 2023-10-31 | 0.031 | 913,465 | +0 | 0.01% | 28,317 |
| 2023-11-01 | 2023-10-30 | 0.034 | 913,465 | +0 | 0.01% | 31,058 |
| 2023-10-31 | 2023-10-27 | 0.033 | 913,465 | +0 | 0.01% | 30,144 |
| 2023-10-30 | 2023-10-26 | 0.032 | 913,465 | +0 | 0.01% | 29,231 |
| 2023-10-27 | 2023-10-25 | 0.033 | 913,465 | +0 | 0.01% | 30,144 |
| 2023-10-26 | 2023-10-24 | 0.034 | 913,465 | +0 | 0.01% | 31,058 |
| 2023-10-25 | 2023-10-20 | 0.034 | 913,465 | +0 | 0.01% | 31,058 |
| 2023-10-24 | 2023-10-19 | 0.034 | 913,465 | +0 | 0.01% | 31,058 |
| 2023-10-20 | 2023-10-18 | 0.037 | 913,465 | +0 | 0.01% | 33,798 |
| 2023-10-19 | 2023-10-17 | 0.037 | 913,465 | +0 | 0.01% | 33,798 |
| 2023-10-18 | 2023-10-16 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-10-17 | 2023-10-13 | 0.036 | 913,465 | +0 | 0.01% | 32,885 |
| 2023-10-16 | 2023-10-12 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-10-13 | 2023-10-11 | 0.037 | 913,465 | +0 | 0.01% | 33,798 |
| 2023-10-12 | 2023-10-10 | 0.039 | 913,465 | +0 | 0.01% | 35,625 |
| 2023-10-11 | 2023-10-09 | 0.036 | 913,465 | +0 | 0.01% | 32,885 |
| 2023-10-10 | 2023-10-06 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-10-09 | 2023-10-05 | 0.038 | 913,465 | +0 | 0.01% | 34,712 |
| 2023-10-06 | 2023-10-04 | 0.037 | 913,465 | +0 | 0.01% | 33,798 |
| 2023-10-05 | 2023-10-03 | 0.037 | 913,465 | +0 | 0.01% | 33,798 |
| 2023-10-04 | 2023-09-29 | 0.039 | 913,465 | +0 | 0.01% | 35,625 |
| 2023-10-03 | 2023-09-28 | 0.039 | 913,465 | +0 | 0.01% | 35,625 |
| 2023-09-29 | 2023-09-27 | 0.040 | 913,465 | +0 | 0.01% | 36,539 |
| 2023-09-28 | 2023-09-26 | 0.041 | 913,465 | +0 | 0.01% | 37,452 |
| 2023-09-27 | 2023-09-25 | 0.043 | 913,465 | +0 | 0.01% | 39,279 |
| 2023-09-26 | 2023-09-22 | 0.044 | 913,465 | +0 | 0.01% | 40,192 |
| 2023-09-25 | 2023-09-21 | 0.045 | 913,465 | +0 | 0.01% | 41,106 |
| 2023-09-22 | 2023-09-20 | 0.045 | 913,465 | +0 | 0.01% | 41,106 |
| 2023-09-21 | 2023-09-19 | 0.045 | 913,465 | +0 | 0.01% | 41,106 |
| 2023-09-20 | 2023-09-18 | 0.044 | 913,465 | +0 | 0.01% | 40,192 |
| 2023-09-19 | 2023-09-15 | 0.040 | 913,465 | +0 | 0.01% | 36,539 |
| 2023-09-18 | 2023-09-14 | 0.035 | 913,465 | +0 | 0.01% | 31,971 |
| 2023-09-15 | 2023-09-13 | 0.034 | 913,465 | +0 | 0.01% | 31,058 |
| 2023-09-14 | 2023-09-12 | 0.041 | 913,465 | +0 | 0.01% | 37,452 |
| 2023-09-13 | 2023-09-11 | 0.041 | 913,465 | +0 | 0.01% | 37,452 |
| 2023-09-12 | 2023-09-07 | 0.039 | 913,465 | +0 | 0.01% | 35,625 |
| 2023-09-11 | 2023-09-06 | 0.045 | 913,465 | +0 | 0.01% | 41,106 |
| 2023-09-07 | 2023-09-05 | 0.045 | 913,465 | +0 | 0.01% | 41,106 |
| 2023-09-06 | 2023-09-04 | 0.048 | 913,465 | +0 | 0.01% | 43,846 |
| 2023-09-05 | 2023-08-31 | 0.050 | 913,465 | +0 | 0.01% | 45,673 |
| 2023-09-04 | 2023-08-30 | 0.049 | 913,465 | +0 | 0.01% | 44,760 |
| 2023-08-31 | 2023-08-29 | 0.049 | 913,465 | +0 | 0.01% | 44,760 |
| 2023-08-30 | 2023-08-28 | 0.053 | 913,465 | +0 | 0.01% | 48,414 |
| 2023-08-29 | 2023-08-25 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-28 | 2023-08-24 | 0.053 | 913,465 | +0 | 0.01% | 48,414 |
| 2023-08-25 | 2023-08-23 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-24 | 2023-08-22 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-23 | 2023-08-21 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-22 | 2023-08-18 | 0.055 | 913,465 | +0 | 0.01% | 50,241 |
| 2023-08-21 | 2023-08-17 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-18 | 2023-08-16 | 0.053 | 913,465 | +0 | 0.01% | 48,414 |
| 2023-08-17 | 2023-08-15 | 0.053 | 913,465 | +0 | 0.01% | 48,414 |
| 2023-08-16 | 2023-08-14 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-08-15 | 2023-08-11 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-08-14 | 2023-08-10 | 0.055 | 913,465 | +0 | 0.01% | 50,241 |
| 2023-08-11 | 2023-08-09 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-08-10 | 2023-08-08 | 0.055 | 913,465 | +0 | 0.01% | 50,241 |
| 2023-08-09 | 2023-08-07 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-08-08 | 2023-08-04 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-08-07 | 2023-08-03 | 0.053 | 913,465 | +0 | 0.01% | 48,414 |
| 2023-08-04 | 2023-08-02 | 0.053 | 913,465 | +0 | 0.01% | 48,414 |
| 2023-08-03 | 2023-08-01 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-02 | 2023-07-31 | 0.054 | 913,465 | +0 | 0.01% | 49,327 |
| 2023-08-01 | 2023-07-28 | 0.052 | 913,465 | +0 | 0.01% | 47,500 |
| 2023-07-31 | 2023-07-27 | 0.055 | 913,465 | +0 | 0.01% | 50,241 |
| 2023-07-28 | 2023-07-26 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-27 | 2023-07-25 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-07-26 | 2023-07-24 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-25 | 2023-07-21 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-24 | 2023-07-20 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-07-21 | 2023-07-19 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-07-20 | 2023-07-18 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-07-19 | 2023-07-14 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-18 | 2023-07-13 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-14 | 2023-07-12 | 0.058 | 913,465 | +0 | 0.01% | 52,981 |
| 2023-07-13 | 2023-07-11 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-12 | 2023-07-10 | 0.058 | 913,465 | +0 | 0.01% | 52,981 |
| 2023-07-11 | 2023-07-07 | 0.060 | 913,465 | +0 | 0.01% | 54,808 |
| 2023-07-10 | 2023-07-06 | 0.060 | 913,465 | +0 | 0.01% | 54,808 |
| 2023-07-07 | 2023-07-05 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-07-06 | 2023-07-04 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-05 | 2023-07-03 | 0.056 | 913,465 | +0 | 0.01% | 51,154 |
| 2023-07-04 | 2023-06-30 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-07-03 | 2023-06-29 | 0.055 | 913,465 | +0 | 0.01% | 50,241 |
| 2023-06-30 | 2023-06-28 | 0.055 | 913,465 | +0 | 0.01% | 50,241 |
| 2023-06-29 | 2023-06-27 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-06-28 | 2023-06-26 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-06-27 | 2023-06-23 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-06-26 | 2023-06-21 | 0.058 | 913,465 | +0 | 0.01% | 52,981 |
| 2023-06-23 | 2023-06-20 | 0.057 | 913,465 | +0 | 0.01% | 52,068 |
| 2023-06-21 | 2023-06-19 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-06-20 | 2023-06-16 | 0.060 | 913,465 | +0 | 0.01% | 54,808 |
| 2023-06-19 | 2023-06-15 | 0.060 | 913,465 | +0 | 0.01% | 54,808 |
| 2023-06-16 | 2023-06-14 | 0.061 | 913,465 | +0 | 0.01% | 55,721 |
| 2023-06-15 | 2023-06-13 | 0.062 | 913,465 | +0 | 0.01% | 56,635 |
| 2023-06-14 | 2023-06-12 | 0.062 | 913,465 | +0 | 0.01% | 56,635 |
| 2023-06-13 | 2023-06-09 | 0.062 | 913,465 | +0 | 0.01% | 56,635 |
| 2023-06-12 | 2023-06-08 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-06-09 | 2023-06-07 | 0.059 | 913,465 | +0 | 0.01% | 53,894 |
| 2023-06-08 | 2023-06-06 | 0.063 | 913,465 | +0 | 0.01% | 57,548 |
| 2023-06-07 | 2023-06-05 | 0.062 | 913,465 | +0 | 0.01% | 56,635 |
| 2023-06-06 | 2023-06-02 | 0.049 | 913,465 | +0 | 0.01% | 44,760 |
| 2023-06-05 | 2023-06-01 | 0.048 | 913,465 | +0 | 0.01% | 43,846 |
| 2023-06-02 | 2023-05-31 | 0.049 | 913,465 | +0 | 0.01% | 44,760 |
| 2023-06-01 | 2023-05-30 | 0.048 | 913,465 | +0 | 0.01% | 43,846 |
| 2023-05-31 | 2023-05-29 | 0.047 | 913,465 | +0 | 0.01% | 42,933 |
| 2023-05-30 | 2023-05-25 | 0.044 | 913,465 | +0 | 0.01% | 40,192 |
| 2023-05-29 | 2023-05-24 | 0.042 | 913,465 | +0 | 0.01% | 38,366 |
| 2023-05-25 | 2023-05-23 | 0.046 | 913,465 | +0 | 0.01% | 42,019 |
| 2023-05-24 | 2023-05-22 | 0.046 | 913,465 | +0 | 0.01% | 42,019 |
| 2023-05-23 | 2023-05-19 | 0.047 | 913,465 | +0 | 0.01% | 42,933 |
| 2023-05-22 | 2023-05-18 | 0.048 | 913,465 | +0 | 0.01% | 43,846 |
| 2023-05-19 | 2023-05-17 | 0.046 | 913,465 | -40,000 | 0.01% | 42,019 |
| 2019-10-14 | 2019-10-10 | 0.025 | 953,465 | -500,000 | 0.01% | 23,837 |
| 2019-09-12 | 2019-09-10 | 0.016 | 1,453,465 | +500,000 | 0.01% | 23,255 |
| 2018-07-11 | 2018-07-09 | 0.035 | 953,465 | -120,000 | 0.01% | 33,371 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,073,465 | +120,000 | 0.01% | 33,277 |
| 2017-12-29 | 2017-12-27 | 0.038 | 953,465 | -500,000 | 0.01% | 36,232 |
| 2017-10-10 | 2017-10-06 | 0.020 | 1,453,465 | -5,000,000 | 0.01% | 29,069 |
| 2017-09-18 | 2017-09-14 | 0.020 | 6,453,465 | +5,000,000 | 0.05% | 129,069 |
| 2017-08-08 | 2017-08-04 | 0.016 | 1,453,465 | -2,080,000 | 0.01% | 23,255 |
| 2017-08-07 | 2017-08-03 | 0.016 | 3,533,465 | -100,000 | 0.03% | 56,535 |
| 2017-07-14 | 2017-07-12 | 0.018 | 3,633,465 | -3,000,000 | 0.03% | 65,402 |
| 2017-07-12 | 2017-07-10 | 0.018 | 6,633,465 | +80,000 | 0.05% | 119,402 |
| 2017-07-10 | 2017-07-06 | 0.015 | 6,553,465 | +5,000,000 | 0.05% | 98,302 |
| 2017-07-06 | 2017-07-04 | 0.015 | 1,553,465 | -11,000,000 | 0.01% | 23,302 |
| 2017-07-05 | 2017-07-03 | 0.017 | 12,553,465 | +6,000,000 | 0.10% | 213,409 |
| 2017-07-03 | 2017-06-29 | 0.023 | 6,553,465 | -900,000 | 0.05% | 150,730 |
| 2017-06-30 | 2017-06-28 | 0.019 | 7,453,465 | +6,000,000 | 0.06% | 141,616 |
| 2017-06-29 | 2017-06-27 | 0.032 | 1,453,465 | +500,000 | 0.01% | 46,511 |
| 2017-05-29 | 2017-05-25 | 0.155 | 953,465 | -50,000 | 0.01% | 147,787 |
| 2017-05-25 | 2017-05-23 | 0.161 | 1,003,465 | +50,000 | 0.01% | 161,558 |
| 2016-03-08 | 2016-03-04 | 0.335 | 953,465 | -100,000 | 0.01% | 319,411 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,053,465 | +100,000 | 0.01% | 358,178 |
| 2016-02-05 | 2016-02-03 | 0.350 | 953,465 | -80,000 | 0.01% | 333,713 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,033,465 | +80,000 | 0.01% | 351,378 |
| 2016-01-04 | 2015-12-29 | 0.340 | 953,465 | -100,000 | 0.01% | 324,178 |
| 2015-12-30 | 2015-12-28 | 0.340 | 1,053,465 | +100,000 | 0.01% | 358,178 |
| 2015-12-29 | 2015-12-24 | 0.365 | 953,465 | -100,000 | 0.01% | 348,015 |
| 2015-12-21 | 2015-12-17 | 0.360 | 1,053,465 | +100,000 | 0.01% | 379,247 |
| 2015-12-11 | 2015-12-09 | 0.370 | 953,465 | -100,000 | 0.01% | 352,782 |
| 2015-12-07 | 2015-12-03 | 0.385 | 1,053,465 | +100,000 | 0.02% | 405,584 |
| 2015-12-02 | 2015-11-30 | 0.380 | 953,465 | -100,000 | 0.02% | 362,317 |
| 2015-11-23 | 2015-11-19 | 0.360 | 1,053,465 | +100,000 | 0.02% | 379,247 |
| 2015-11-19 | 2015-11-17 | 0.280 | 953,465 | -200,000 | 0.02% | 266,970 |
| 2015-10-09 | 2015-10-07 | 0.275 | 1,153,465 | +200,000 | 0.02% | 317,203 |
| 2015-10-07 | 2015-10-05 | 0.265 | 953,465 | -200,000 | 0.02% | 252,668 |
| 2015-10-05 | 2015-09-30 | 0.250 | 1,153,465 | +200,000 | 0.02% | 288,366 |
| 2015-09-30 | 2015-09-25 | 0.265 | 953,465 | -200,000 | 0.02% | 252,668 |
| 2015-09-11 | 2015-09-09 | 0.305 | 1,153,465 | +200,000 | 0.02% | 351,807 |
| 2015-09-09 | 2015-09-07 | 0.280 | 953,465 | -200,000 | 0.02% | 266,970 |
| 2015-09-08 | 2015-09-04 | 0.260 | 1,153,465 | +200,000 | 0.02% | 299,901 |
| 2015-09-01 | 2015-08-28 | 0.320 | 953,465 | -200,000 | 0.02% | 305,109 |
| 2015-08-24 | 2015-08-20 | 0.385 | 1,153,465 | +100,000 | 0.02% | 444,084 |
| 2015-08-21 | 2015-08-19 | 0.385 | 1,053,465 | -40,000 | 0.02% | 405,584 |
| 2015-08-05 | 2015-08-03 | 0.450 | 1,093,465 | +100,000 | 0.02% | 492,059 |
| 2015-08-04 | 2015-07-31 | 0.490 | 993,465 | +50,000 | 0.02% | 486,798 |
| 2015-08-03 | 2015-07-30 | 0.495 | 943,465 | -100,000 | 0.02% | 467,015 |
| 2015-07-31 | 2015-07-29 | 0.450 | 1,043,465 | +100,000 | 0.02% | 469,559 |
| 2015-07-30 | 2015-07-28 | 0.460 | 943,465 | -90,000 | 0.02% | 433,994 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,033,465 | +30,000 | 0.02% | 465,059 |
| 2015-07-28 | 2015-07-24 | 0.450 | 1,003,465 | -50,000 | 0.02% | 451,559 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,053,465 | +90,000 | 0.02% | 526,732 |
| 2015-07-23 | 2015-07-21 | 0.760 | 963,465 | +50,000 | 0.02% | 732,233 |
| 2015-07-14 | 2015-07-10 | 0.510 | 913,465 | -60,000 | 0.02% | 465,867 |
| 2015-07-13 | 2015-07-09 | 0.370 | 973,465 | +60,000 | 0.02% | 360,182 |
| 2015-07-03 | 2015-06-30 | 1.050 | 913,465 | +913,465 | 0.02% | 959,138 |
| 2015-06-26 | 2015-06-24 | 0.960 | 0 | -130,495 | ||
| 2015-06-23 | 2015-06-19 | 20.000 | 130,495 | +114,183 | 0.02% | 2,609,900 |
| 2015-04-14 | 2015-04-10 | 16.560 | 16,312 | -2,500 | 0.02% | 270,127 |
| 2015-04-13 | 2015-04-09 | 15.040 | 18,812 | +2,500 | 0.02% | 282,932 |
| 2015-03-31 | 2015-03-27 | 10.000 | 16,312 | -12,161 | 0.02% | 163,120 |
| 2015-03-06 | 2015-03-04 | 0.182 | 28,473 | -683,350 | 0.24% | 5,193 |
| 2014-09-05 | 2014-09-03 | 0.397 | 711,823 | -2,135,470 | 0.29% | 282,451 |
| 2014-08-22 | 2014-08-20 | 0.172 | 2,847,293 | +2,135,470 | 1.14% | 491,158 |
| 2014-08-21 | 2014-08-19 | 0.177 | 711,823 | -1,110,444 | 0.29% | 126,349 |
| 2014-07-07 | 2014-07-03 | 0.185 | 1,822,267 | -24,000 | 0.29% | 337,119 |
| 2014-07-04 | 2014-07-02 | 0.192 | 1,846,267 | +24,000 | 0.29% | 355,406 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,822,267 | -350,000 | 0.41% | 851,910 |
| 2013-11-19 | 2013-11-15 | 0.237 | 2,172,267 | -80,000 | 0.48% | 515,913 |
| 2013-11-18 | 2013-11-14 | 0.232 | 2,252,267 | +80,000 | 0.50% | 523,652 |
| 2013-11-11 | 2013-11-07 | 0.275 | 2,172,267 | -60,000 | 0.48% | 597,373 |
| 2013-09-17 | 2013-09-13 | 0.162 | 2,232,267 | +60,000 | 0.50% | 362,743 |
| 2013-09-16 | 2013-09-12 | 0.155 | 2,172,267 | -324,000 | 0.48% | 336,701 |
| 2013-09-13 | 2013-09-11 | 0.152 | 2,496,267 | -112,000 | 0.56% | 380,681 |
| 2013-09-12 | 2013-09-10 | 0.160 | 2,608,267 | -84,000 | 0.58% | 417,323 |
| 2013-09-11 | 2013-09-09 | 0.157 | 2,692,267 | +40,000 | 0.60% | 424,032 |
| 2013-09-10 | 2013-09-06 | 0.165 | 2,652,267 | -232,000 | 0.59% | 437,624 |
| 2013-09-09 | 2013-09-05 | 0.165 | 2,884,267 | +712,000 | 0.64% | 475,904 |
| 2010-05-11 | 2010-05-07 | 0.422 | 2,172,267 | +80,000 | 0.66% | 917,783 |
| 2010-05-06 | 2010-05-04 | 0.412 | 2,092,267 | +720,000 | 0.64% | 863,060 |
| 2010-04-19 | 2010-04-15 | 0.410 | 1,372,267 | -2,800,000 | 0.42% | 562,629 |
| 2009-12-07 | 2009-12-03 | 0.637 | 4,172,267 | -268,000 | 1.27% | 2,659,820 |
| 2009-12-04 | 2009-12-02 | 0.637 | 4,440,267 | -332,000 | 1.36% | 2,830,670 |
| 2009-11-27 | 2009-11-25 | 0.622 | 4,772,267 | -80,000 | 1.46% | 2,970,736 |
| 2009-11-19 | 2009-11-17 | 0.582 | 4,852,267 | -120,000 | 1.55% | 2,826,446 |
| 2009-07-09 | 2009-07-07 | 0.675 | 4,972,267 | -200,000 | 1.69% | 3,356,280 |
| 2009-07-03 | 2009-06-30 | 0.592 | 5,172,267 | -96,000 | 1.76% | 3,064,568 |
| 2009-07-02 | 2009-06-29 | 0.620 | 5,268,267 | -120,000 | 1.79% | 3,266,326 |
| 2009-06-30 | 2009-06-26 | 0.637 | 5,388,267 | -80,000 | 1.83% | 3,435,020 |
| 2009-06-25 | 2009-06-23 | 0.562 | 5,468,267 | +96,000 | 1.86% | 3,075,900 |
| 2009-06-24 | 2009-06-22 | 0.650 | 5,372,267 | -200,000 | 1.83% | 3,491,974 |
| 2009-06-22 | 2009-06-18 | 0.570 | 5,572,267 | +200,000 | 1.89% | 3,176,192 |
| 2009-06-19 | 2009-06-17 | 0.517 | 5,372,267 | -188,000 | 1.83% | 2,780,148 |
| 2009-06-16 | 2009-06-12 | 0.370 | 5,560,267 | -120,000 | 1.89% | 2,057,299 |
| 2008-09-29 | 2008-09-25 | 0.375 | 5,680,267 | -20,000 | 1.93% | 2,130,100 |
| 2008-04-22 | 2008-04-18 | 0.595 | 5,700,267 | +1,168,267 | 1.96% | 3,391,659 |
| 2008-04-15 | 2008-04-11 | 0.562 | 4,532,000 | -48,000 | 1.95% | 2,549,250 |
| 2008-03-27 | 2008-03-25 | 0.520 | 4,580,000 | -484,423 | 1.97% | 2,381,600 |
| 2008-03-20 | 2008-03-18 | 0.515 | 5,064,423 | +1,326,923 | 1.97% | 2,610,600 |
| 2008-03-06 | 2008-03-04 | 0.667 | 3,737,500 | +442,308 | 1.45% | 2,492,750 |
| 2008-03-04 | 2008-02-29 | 0.678 | 3,295,192 | -22,116 | 1.28% | 2,235,000 |
| 2007-12-12 | 2007-12-10 | 1.311 | 3,317,308 | -88,461 | 1.29% | 4,350,000 |
| 2007-11-16 | 2007-11-14 | 1.051 | 3,405,769 | +88,461 | 1.32% | 3,580,500 |
| 2007-11-06 | 2007-11-02 | 1.357 | 3,317,308 | -22,115 | 1.29% | 4,500,000 |
| 2007-10-31 | 2007-10-29 | 1.402 | 3,339,423 | +44,231 | 1.30% | 4,681,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 3,295,192 | +22,115 | 1.28% | 5,289,500 |
| 2007-10-12 | 2007-10-10 | 1.379 | 3,273,077 | -70,769 | 1.27% | 4,514,000 |
| 2007-10-11 | 2007-10-09 | 1.357 | 3,343,846 | -44,231 | 1.30% | 4,536,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 3,388,077 | -243,269 | 1.32% | 4,596,000 |
| 2007-10-08 | 2007-10-04 | 1.074 | 3,631,346 | +159,231 | 1.41% | 3,899,750 |
| 2007-10-02 | 2007-09-27 | 1.040 | 3,472,115 | +66,346 | 1.35% | 3,611,000 |
| 2007-09-27 | 2007-09-24 | 1.085 | 3,405,769 | +88,461 | 1.36% | 3,696,000 |
| 2007-09-19 | 2007-09-17 | 1.153 | 3,317,308 | -796,154 | 1.32% | 3,825,000 |
| 2007-09-18 | 2007-09-14 | 1.006 | 4,113,462 | -84,038 | 1.64% | 4,138,500 |
| 2007-09-17 | 2007-09-13 | 1.153 | 4,197,500 | -176,923 | 1.68% | 4,839,900 |
| 2007-09-14 | 2007-09-12 | 1.051 | 4,374,423 | +3,096,154 | 1.75% | 4,598,850 |
| 2007-09-13 | 2007-09-11 | 0.972 | 1,278,269 | -44,231 | 0.51% | 1,242,700 |
| 2007-09-03 | 2007-08-30 | 0.825 | 1,322,500 | +176,923 | 0.53% | 1,091,350 |
| 2007-08-31 | 2007-08-29 | 0.848 | 1,145,577 | +44,231 | 0.46% | 971,250 |
| 2007-08-29 | 2007-08-27 | 0.893 | 1,101,346 | +796,154 | 0.44% | 983,550 |
| 2007-08-23 | 2007-08-21 | 0.837 | 305,192 | -4,016 | 0.12% | 255,389 |
| 2007-08-22 | 2007-08-20 | 0.904 | 309,208 | -89,626 | 0.12% | 279,450 |
| 2007-08-21 | 2007-08-17 | 0.837 | 398,834 | +44,813 | 0.16% | 333,750 |
| 2007-08-16 | 2007-08-14 | 0.926 | 354,021 | -192,695 | 0.14% | 327,850 |
| 2007-08-15 | 2007-08-13 | 0.870 | 546,716 | +44,813 | 0.22% | 475,800 |
| 2007-08-13 | 2007-08-09 | 0.870 | 501,903 | +44,813 | 0.20% | 436,800 |
| 2007-08-09 | 2007-08-07 | 0.748 | 457,090 | +103,069 | 0.18% | 341,700 |
| 2007-08-08 | 2007-08-06 | 0.881 | 354,021 | +44,813 | 0.14% | 312,050 |
| 2007-08-03 | 2007-08-01 | 1.071 | 309,208 | +44,813 | 0.12% | 331,200 |
| 2007-07-31 | 2007-07-27 | 1.160 | 264,395 | -44,813 | 0.10% | 306,800 |
| 2007-07-26 | 2007-07-24 | 1.205 | 309,208 | -179,251 | 0.12% | 372,600 |
| 2007-07-25 | 2007-07-23 | 1.227 | 488,459 | -224,064 | 0.19% | 599,500 |
| 2007-07-24 | 2007-07-20 | 1.082 | 712,523 | -179,251 | 0.28% | 771,150 |
| 2007-07-23 | 2007-07-19 | 1.038 | 891,774 | -22,406 | 0.35% | 925,350 |
| 2007-07-19 | 2007-07-17 | 0.982 | 914,180 | -44,813 | 0.36% | 897,600 |
| 2007-07-17 | 2007-07-13 | 1.015 | 958,993 | -421,240 | 0.38% | 973,700 |
| 2007-07-16 | 2007-07-12 | 0.904 | 1,380,233 | +35,850 | 0.54% | 1,247,400 |
| 2007-07-12 | 2007-07-10 | 0.848 | 1,344,383 | +1,030,694 | 0.53% | 1,140,000 |
| 2007-07-10 | 2007-07-06 | 0.926 | 313,689 | -120,995 | 0.12% | 290,500 |
| 2007-07-09 | 2007-07-05 | 0.859 | 434,684 | +89,626 | 0.17% | 373,450 |
| 2007-07-04 | 2007-06-29 | 0.625 | 345,058 | -85,144 | 0.14% | 215,600 |
| 2007-06-28 | 2007-06-26 | 0.803 | 430,202 | -8,963 | 0.18% | 345,600 |
| 2007-06-27 | 2007-06-25 | 0.826 | 439,165 | -22,406 | 0.18% | 362,600 |
| 2007-06-26 | 2007-06-22 | 0.815 | 461,571 | 0.19% | 375,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy