History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-10-13 | 2025-10-09 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-10-09 | 2025-10-06 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,734 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-26 | 2025-09-24 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-25 | 2025-09-23 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-23 | 2025-09-19 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-19 | 2025-09-17 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-17 | 2025-09-15 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-16 | 2025-09-12 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-15 | 2025-09-11 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-11 | 2025-09-09 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-10 | 2025-09-08 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-09 | 2025-09-05 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-04 | 2025-09-02 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-03 | 2025-09-01 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-09-01 | 2025-08-28 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.022 | 7,734 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,734 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.022 | 7,734 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-08-13 | 2025-08-11 | 0.022 | 7,734 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-08-08 | 2025-08-06 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-08-06 | 2025-08-04 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-08-04 | 2025-07-31 | 0.017 | 7,734 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-07-30 | 2025-07-28 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-07-25 | 2025-07-23 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-07-08 | 2025-07-04 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-12 | 2025-06-10 | 0.017 | 7,734 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.018 | 7,734 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-05 | 2025-06-03 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.019 | 7,734 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-05-29 | 2025-05-27 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.020 | 7,734 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,734 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-05-20 | 2025-05-16 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-05-09 | 2025-05-07 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-05-08 | 2025-05-06 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-05-07 | 2025-05-02 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.023 | 7,734 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-04-30 | 2025-04-28 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-04-29 | 2025-04-25 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-04-28 | 2025-04-24 | 0.024 | 7,734 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2025-04-24 | 2025-04-22 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2025-04-23 | 2025-04-17 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2025-04-22 | 2025-04-16 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2025-04-17 | 2025-04-15 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-04-16 | 2025-04-14 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-04-09 | 2025-04-07 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-04-07 | 2025-04-02 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.039 | 7,734 | +0 | 0.00% | 302 |
| 2025-04-01 | 2025-03-28 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-03-28 | 2025-03-26 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-03-27 | 2025-03-25 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2025-03-25 | 2025-03-21 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2025-03-24 | 2025-03-20 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-03-21 | 2025-03-19 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-03-20 | 2025-03-18 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-03-18 | 2025-03-14 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-03-17 | 2025-03-13 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-03-14 | 2025-03-12 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-03-12 | 2025-03-10 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-02-24 | 2025-02-20 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.033 | 7,734 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.033 | 7,734 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.032 | 7,734 | +0 | 0.00% | 247 |
| 2025-02-13 | 2025-02-11 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-02-11 | 2025-02-07 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-02-07 | 2025-02-05 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-02-05 | 2025-02-03 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-27 | 2025-01-23 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-24 | 2025-01-22 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-23 | 2025-01-21 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-22 | 2025-01-20 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-17 | 2025-01-15 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2025-01-16 | 2025-01-14 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-14 | 2025-01-10 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-08 | 2025-01-06 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2025-01-07 | 2025-01-03 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.035 | 7,734 | +0 | 0.00% | 271 |
| 2025-01-02 | 2024-12-27 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-12-30 | 2024-12-24 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.027 | 7,734 | +0 | 0.00% | 209 |
| 2024-12-23 | 2024-12-19 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-12-20 | 2024-12-18 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-12-19 | 2024-12-17 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-12-18 | 2024-12-16 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-12-17 | 2024-12-13 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-12-16 | 2024-12-12 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.032 | 7,734 | +0 | 0.00% | 247 |
| 2024-12-03 | 2024-11-29 | 0.033 | 7,734 | +0 | 0.00% | 255 |
| 2024-12-02 | 2024-11-28 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-11-26 | 2024-11-22 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-11-21 | 2024-11-19 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-11-19 | 2024-11-15 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-14 | 2024-11-12 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-13 | 2024-11-11 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-11-12 | 2024-11-08 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-11-11 | 2024-11-07 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-11-08 | 2024-11-06 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-07 | 2024-11-05 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-11-05 | 2024-11-01 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.031 | 7,734 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-15 | 2024-10-10 | 0.030 | 7,734 | +0 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 0.028 | 7,734 | +0 | 0.00% | 217 |
| 2024-10-09 | 2024-10-07 | 0.029 | 7,734 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.025 | 7,734 | +0 | 0.00% | 193 |
| 2024-10-07 | 2024-10-03 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2024-10-04 | 2024-10-02 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2024-10-03 | 2024-09-30 | 0.026 | 7,734 | +0 | 0.00% | 201 |
| 2024-10-02 | 2024-09-27 | 0.026 | 7,734 | +2,000 | 0.00% | 201 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,734 | -50,000 | 0.00% | 120 |
| 2023-10-12 | 2023-10-10 | 0.039 | 55,734 | -150,000 | 0.00% | 2,174 |
| 2023-01-09 | 2023-01-05 | 0.060 | 205,734 | -10,000 | 0.00% | 12,344 |
| 2023-01-06 | 2023-01-04 | 0.064 | 215,734 | +8,000 | 0.00% | 13,807 |
| 2022-10-31 | 2022-10-27 | 0.089 | 207,734 | +5,000 | 0.00% | 18,488 |
| 2021-12-28 | 2021-12-22 | 0.048 | 202,734 | -10,000 | 0.00% | 9,731 |
| 2021-12-23 | 2021-12-21 | 0.048 | 212,734 | +8,000 | 0.00% | 10,211 |
| 2021-10-19 | 2021-10-15 | 0.049 | 204,734 | -10,000 | 0.00% | 10,032 |
| 2021-10-18 | 2021-10-12 | 0.047 | 214,734 | +6,000 | 0.00% | 10,092 |
| 2021-04-16 | 2021-04-14 | 0.037 | 208,734 | +8,000 | 0.00% | 7,723 |
| 2020-10-06 | 2020-09-30 | 0.034 | 200,734 | -2,000 | 0.00% | 6,825 |
| 2020-09-30 | 2020-09-28 | 0.034 | 202,734 | -6,000 | 0.00% | 6,893 |
| 2019-05-24 | 2019-05-22 | 0.036 | 208,734 | +1,500 | 0.00% | 7,514 |
| 2018-05-21 | 2018-05-17 | 0.060 | 207,234 | +5,000 | 0.00% | 12,434 |
| 2018-02-08 | 2018-02-06 | 0.031 | 202,234 | +368 | 0.00% | 6,269 |
| 2018-01-16 | 2018-01-12 | 0.031 | 201,866 | +296 | 0.00% | 6,258 |
| 2017-06-07 | 2017-06-05 | 0.175 | 201,570 | -10,000 | 0.00% | 35,275 |
| 2017-06-06 | 2017-06-02 | 0.165 | 211,570 | +8,000 | 0.00% | 34,909 |
| 2017-05-15 | 2017-05-11 | 0.179 | 203,570 | +344 | 0.00% | 36,439 |
| 2017-04-07 | 2017-04-05 | 0.218 | 203,226 | +50,000 | 0.00% | 44,303 |
| 2017-03-07 | 2017-03-03 | 0.240 | 153,226 | -30,000 | 0.00% | 36,774 |
| 2017-02-27 | 2017-02-23 | 0.229 | 183,226 | +30,000 | 0.00% | 41,959 |
| 2017-02-24 | 2017-02-22 | 0.228 | 153,226 | -10,000 | 0.00% | 34,936 |
| 2017-02-23 | 2017-02-21 | 0.234 | 163,226 | -42,000 | 0.00% | 38,195 |
| 2017-02-10 | 2017-02-08 | 0.248 | 205,226 | -40,000 | 0.00% | 50,896 |
| 2017-02-07 | 2017-02-03 | 0.227 | 245,226 | +40,000 | 0.00% | 55,666 |
| 2017-01-12 | 2017-01-10 | 0.244 | 205,226 | -40,000 | 0.00% | 50,075 |
| 2017-01-11 | 2017-01-09 | 0.221 | 245,226 | +40,000 | 0.00% | 54,195 |
| 2016-12-28 | 2016-12-22 | 0.238 | 205,226 | -50,000 | 0.00% | 48,844 |
| 2016-12-09 | 2016-12-07 | 0.221 | 255,226 | +50,000 | 0.00% | 56,405 |
| 2016-11-30 | 2016-11-28 | 0.244 | 205,226 | -50,000 | 0.00% | 50,075 |
| 2016-11-07 | 2016-11-03 | 0.220 | 255,226 | +50,000 | 0.00% | 56,150 |
| 2016-11-01 | 2016-10-28 | 0.255 | 205,226 | -50,000 | 0.00% | 52,333 |
| 2016-10-06 | 2016-10-04 | 0.234 | 255,226 | +50,000 | 0.00% | 59,723 |
| 2015-09-01 | 2015-08-28 | 0.320 | 205,226 | -10,000 | 0.00% | 65,672 |
| 2015-08-28 | 2015-08-26 | 0.270 | 215,226 | +8,000 | 0.00% | 58,111 |
| 2015-07-21 | 2015-07-17 | 0.570 | 207,226 | -60,000 | 0.00% | 118,119 |
| 2015-07-20 | 2015-07-16 | 0.510 | 267,226 | +8,000 | 0.01% | 136,285 |
| 2015-07-17 | 2015-07-15 | 0.480 | 259,226 | +3,632 | 0.01% | 124,428 |
| 2015-07-15 | 2015-07-13 | 0.530 | 255,594 | +100,000 | 0.01% | 135,465 |
| 2015-07-13 | 2015-07-09 | 0.370 | 155,594 | -6,000 | 0.00% | 57,570 |
| 2015-07-03 | 2015-06-30 | 1.050 | 161,594 | +135,926 | 0.00% | 169,674 |
| 2015-07-02 | 2015-06-29 | 1.160 | 25,668 | -10,000 | 0.00% | 29,775 |
| 2015-06-29 | 2015-06-25 | 1.130 | 35,668 | -3,750 | 0.01% | 40,305 |
| 2015-06-26 | 2015-06-24 | 0.960 | 39,418 | +20,000 | 0.01% | 37,841 |
| 2015-06-23 | 2015-06-19 | 20.000 | 19,418 | +13,241 | 0.00% | 388,360 |
| 2015-06-19 | 2015-06-17 | 34.160 | 6,177 | +3,500 | 0.01% | 211,006 |
| 2015-06-18 | 2015-06-16 | 24.320 | 2,677 | -1,250 | 0.00% | 65,105 |
| 2015-06-17 | 2015-06-15 | 24.000 | 3,927 | +1,250 | 0.00% | 94,248 |
| 2015-06-11 | 2015-06-09 | 22.640 | 2,677 | +62 | 0.00% | 60,607 |
| 2015-06-10 | 2015-06-08 | 22.240 | 2,615 | -1,250 | 0.00% | 58,158 |
| 2015-06-09 | 2015-06-05 | 22.400 | 3,865 | +601 | 0.00% | 86,576 |
| 2015-05-22 | 2015-05-20 | 19.840 | 3,264 | +63 | 0.00% | 64,758 |
| 2015-05-21 | 2015-05-19 | 20.480 | 3,201 | -625 | 0.00% | 65,556 |
| 2015-05-20 | 2015-05-18 | 20.640 | 3,826 | +625 | 0.00% | 78,969 |
| 2015-05-04 | 2015-04-29 | 20.320 | 3,201 | +625 | 0.00% | 65,044 |
| 2015-04-30 | 2015-04-28 | 22.160 | 2,576 | -1,250 | 0.00% | 57,084 |
| 2015-04-29 | 2015-04-27 | 22.480 | 3,826 | +187 | 0.00% | 86,008 |
| 2015-04-28 | 2015-04-24 | 23.200 | 3,639 | -562 | 0.00% | 84,425 |
| 2015-04-27 | 2015-04-23 | 23.280 | 4,201 | +625 | 0.01% | 97,799 |
| 2015-04-24 | 2015-04-22 | 22.880 | 3,576 | +625 | 0.00% | 81,819 |
| 2015-04-23 | 2015-04-21 | 22.800 | 2,951 | +437 | 0.00% | 67,283 |
| 2015-04-22 | 2015-04-20 | 22.000 | 2,514 | -1,250 | 0.00% | 55,308 |
| 2015-04-21 | 2015-04-17 | 20.640 | 3,764 | -312 | 0.00% | 77,689 |
| 2015-04-20 | 2015-04-16 | 19.440 | 4,076 | +625 | 0.01% | 79,237 |
| 2015-04-17 | 2015-04-15 | 19.280 | 3,451 | -500 | 0.00% | 66,535 |
| 2015-04-16 | 2015-04-14 | 19.280 | 3,951 | -625 | 0.00% | 76,175 |
| 2015-04-15 | 2015-04-13 | 20.720 | 4,576 | +812 | 0.01% | 94,815 |
| 2015-04-14 | 2015-04-10 | 16.560 | 3,764 | +625 | 0.00% | 62,332 |
| 2015-04-08 | 2015-04-01 | 12.000 | 3,139 | -1,250 | 0.00% | 37,668 |
| 2015-04-02 | 2015-03-31 | 11.600 | 4,389 | +1,000 | 0.01% | 50,912 |
| 2015-03-31 | 2015-03-27 | 10.000 | 3,389 | -1,250 | 0.00% | 33,890 |
| 2015-03-30 | 2015-03-26 | 9.520 | 4,639 | +438 | 0.01% | 44,163 |
| 2015-03-27 | 2015-03-25 | 6.800 | 4,201 | +937 | 0.01% | 28,567 |
| 2015-03-25 | 2015-03-23 | 6.800 | 3,264 | +750 | 0.03% | 22,195 |
| 2015-03-19 | 2015-03-17 | 6.560 | 2,514 | +125 | 0.02% | 16,492 |
| 2015-03-18 | 2015-03-16 | 6.720 | 2,389 | -250 | 0.02% | 16,054 |
| 2015-03-16 | 2015-03-12 | 7.520 | 2,639 | +125 | 0.02% | 19,845 |
| 2015-03-13 | 2015-03-11 | 7.040 | 2,514 | +125 | 0.02% | 17,699 |
| 2015-03-06 | 2015-03-04 | 0.182 | 2,389 | -57,335 | 0.02% | 436 |
| 2015-03-04 | 2015-03-02 | 0.182 | 59,724 | -6,250 | 0.02% | 10,894 |
| 2015-03-03 | 2015-02-27 | 0.190 | 65,974 | +4,688 | 0.02% | 12,561 |
| 2015-02-27 | 2015-02-25 | 0.194 | 61,286 | -6,250 | 0.02% | 11,865 |
| 2015-02-26 | 2015-02-24 | 0.187 | 67,536 | +3,125 | 0.02% | 12,643 |
| 2015-02-25 | 2015-02-23 | 0.168 | 64,411 | +3,125 | 0.02% | 10,821 |
| 2015-02-24 | 2015-02-18 | 0.152 | 61,286 | -12,500 | 0.02% | 9,315 |
| 2015-02-17 | 2015-02-13 | 0.155 | 73,786 | +14,062 | 0.02% | 11,452 |
| 2015-02-03 | 2015-01-30 | 0.134 | 59,724 | -6,250 | 0.02% | 8,027 |
| 2015-02-02 | 2015-01-29 | 0.136 | 65,974 | +1,563 | 0.02% | 8,972 |
| 2015-01-29 | 2015-01-27 | 0.141 | 64,411 | +2,343 | 0.02% | 9,069 |
| 2015-01-27 | 2015-01-23 | 0.142 | 62,068 | -4,687 | 0.02% | 8,838 |
| 2015-01-26 | 2015-01-22 | 0.131 | 66,755 | +3,125 | 0.02% | 8,758 |
| 2014-12-30 | 2014-12-24 | 0.165 | 63,630 | +3,125 | 0.02% | 10,486 |
| 2014-12-11 | 2014-12-09 | 0.227 | 60,505 | -6,250 | 0.02% | 13,747 |
| 2014-12-10 | 2014-12-08 | 0.248 | 66,755 | +3,125 | 0.02% | 16,555 |
| 2014-12-03 | 2014-12-01 | 0.272 | 63,630 | -3,125 | 0.02% | 17,307 |
| 2014-12-02 | 2014-11-28 | 0.274 | 66,755 | +3,125 | 0.02% | 18,264 |
| 2014-11-26 | 2014-11-24 | 0.277 | 63,630 | +1,562 | 0.02% | 17,613 |
| 2014-11-19 | 2014-11-17 | 0.266 | 62,068 | -3,125 | 0.02% | 16,485 |
| 2014-11-18 | 2014-11-14 | 0.274 | 65,193 | +3,915 | 0.02% | 17,837 |
| 2014-11-17 | 2014-11-13 | 0.277 | 61,278 | -6,250 | 0.02% | 16,962 |
| 2014-11-14 | 2014-11-12 | 0.270 | 67,528 | +3,125 | 0.02% | 18,260 |
| 2014-11-12 | 2014-11-10 | 0.286 | 64,403 | +4,688 | 0.02% | 18,445 |
| 2014-10-30 | 2014-10-28 | 0.262 | 59,715 | -6,250 | 0.02% | 15,669 |
| 2014-10-27 | 2014-10-23 | 0.278 | 65,965 | +4,687 | 0.03% | 18,365 |
| 2014-10-20 | 2014-10-16 | 0.298 | 61,278 | -6,250 | 0.02% | 18,236 |
| 2014-10-17 | 2014-10-15 | 0.304 | 67,528 | +4,688 | 0.03% | 20,529 |
| 2014-10-03 | 2014-09-29 | 0.282 | 62,840 | +1,562 | 0.03% | 17,696 |
| 2014-09-10 | 2014-09-05 | 0.376 | 61,278 | +1,563 | 0.02% | 23,041 |
| 2014-09-05 | 2014-09-03 | 0.397 | 59,715 | -174,749 | 0.02% | 23,695 |
| 2014-08-22 | 2014-08-20 | 0.172 | 234,464 | +175,848 | 0.09% | 40,445 |
| 2014-08-21 | 2014-08-19 | 0.177 | 58,616 | -91,441 | 0.02% | 10,404 |
| 2014-08-04 | 2014-07-31 | 0.180 | 150,057 | -4,000 | 0.02% | 27,010 |
| 2014-08-01 | 2014-07-30 | 0.182 | 154,057 | +3,396 | 0.02% | 28,115 |
| 2014-07-31 | 2014-07-29 | 0.145 | 150,661 | +233 | 0.02% | 21,846 |
| 2014-01-27 | 2014-01-23 | 0.470 | 150,428 | -4,000 | 0.03% | 70,701 |
| 2014-01-24 | 2014-01-22 | 0.477 | 154,428 | +2,654 | 0.03% | 73,739 |
| 2013-10-15 | 2013-10-10 | 0.157 | 151,774 | -4,000 | 0.03% | 23,904 |
| 2013-10-11 | 2013-10-09 | 0.155 | 155,774 | +2,023 | 0.03% | 24,145 |
| 2013-08-02 | 2013-07-31 | 0.147 | 153,751 | +2,000 | 0.03% | 22,678 |
| 2012-07-19 | 2012-07-17 | 0.130 | 151,751 | -4,000 | 0.03% | 19,728 |
| 2012-07-10 | 2012-07-06 | 0.132 | 155,751 | +2,000 | 0.03% | 20,637 |
| 2012-02-09 | 2012-02-07 | 0.167 | 153,751 | +46 | 0.03% | 25,753 |
| 2011-08-11 | 2011-08-09 | 0.325 | 153,705 | +3,000 | 0.03% | 49,954 |
| 2011-06-27 | 2011-06-23 | 0.390 | 150,705 | -4,000 | 0.03% | 58,775 |
| 2011-06-20 | 2011-06-16 | 0.425 | 154,705 | +2,023 | 0.03% | 65,750 |
| 2011-03-25 | 2011-03-23 | 0.452 | 152,682 | -40,000 | 0.04% | 69,089 |
| 2011-03-23 | 2011-03-21 | 0.447 | 192,682 | -40,000 | 0.05% | 86,225 |
| 2011-02-08 | 2011-02-02 | 0.260 | 232,682 | +723 | 0.06% | 60,497 |
| 2011-01-12 | 2011-01-10 | 0.280 | 231,959 | -120,000 | 0.06% | 64,949 |
| 2010-11-24 | 2010-11-22 | 0.345 | 351,959 | -56,000 | 0.10% | 121,426 |
| 2010-11-12 | 2010-11-10 | 0.297 | 407,959 | -4,000 | 0.11% | 121,368 |
| 2010-11-11 | 2010-11-09 | 0.282 | 411,959 | +3,600 | 0.11% | 116,378 |
| 2010-11-04 | 2010-11-02 | 0.322 | 408,359 | +48,400 | 0.11% | 131,696 |
| 2010-10-21 | 2010-10-19 | 0.380 | 359,959 | -120,000 | 0.10% | 136,784 |
| 2010-10-15 | 2010-10-13 | 0.380 | 479,959 | -40,000 | 0.13% | 182,384 |
| 2010-10-13 | 2010-10-11 | 0.387 | 519,959 | +1,000 | 0.14% | 201,484 |
| 2010-10-12 | 2010-10-08 | 0.365 | 518,959 | -60,000 | 0.14% | 189,420 |
| 2010-10-06 | 2010-10-04 | 0.390 | 578,959 | -4,000 | 0.16% | 225,794 |
| 2010-10-04 | 2010-09-29 | 0.377 | 582,959 | +2,000 | 0.18% | 220,067 |
| 2010-09-10 | 2010-09-08 | 0.290 | 580,959 | +2,000 | 0.18% | 168,478 |
| 2010-09-03 | 2010-09-01 | 0.272 | 578,959 | -56,000 | 0.18% | 157,766 |
| 2010-09-02 | 2010-08-31 | 0.260 | 634,959 | +56,000 | 0.19% | 165,089 |
| 2010-08-24 | 2010-08-20 | 0.335 | 578,959 | +48,000 | 0.18% | 193,951 |
| 2010-08-23 | 2010-08-19 | 0.335 | 530,959 | -48,000 | 0.16% | 177,871 |
| 2010-05-31 | 2010-05-27 | 0.350 | 578,959 | +48,000 | 0.18% | 202,636 |
| 2010-04-30 | 2010-04-28 | 0.427 | 530,959 | -60,000 | 0.16% | 226,985 |
| 2010-04-13 | 2010-04-09 | 0.365 | 590,959 | -4,000 | 0.18% | 215,700 |
| 2010-04-12 | 2010-04-08 | 0.377 | 594,959 | +2,055 | 0.18% | 224,597 |
| 2010-03-10 | 2010-03-08 | 0.455 | 592,904 | +40,000 | 0.18% | 269,771 |
| 2010-03-09 | 2010-03-05 | 0.472 | 552,904 | +60,000 | 0.17% | 261,247 |
| 2010-03-05 | 2010-03-03 | 0.490 | 492,904 | -40,000 | 0.15% | 241,523 |
| 2010-01-26 | 2010-01-22 | 0.435 | 532,904 | +40,000 | 0.16% | 231,813 |
| 2010-01-22 | 2010-01-20 | 0.500 | 492,904 | +466 | 0.15% | 246,452 |
| 2010-01-20 | 2010-01-18 | 0.525 | 492,438 | +28,000 | 0.15% | 258,530 |
| 2010-01-14 | 2010-01-12 | 0.575 | 464,438 | +93,000 | 0.14% | 267,052 |
| 2010-01-08 | 2010-01-06 | 0.582 | 371,438 | -60,000 | 0.11% | 216,363 |
| 2010-01-07 | 2010-01-05 | 0.595 | 431,438 | +60,000 | 0.13% | 256,706 |
| 2010-01-05 | 2009-12-31 | 0.600 | 371,438 | -60,000 | 0.11% | 222,863 |
| 2010-01-04 | 2009-12-29 | 0.577 | 431,438 | +60,000 | 0.13% | 249,155 |
| 2009-12-30 | 2009-12-28 | 0.590 | 371,438 | -40,000 | 0.11% | 219,148 |
| 2009-12-29 | 2009-12-24 | 0.592 | 411,438 | +40,000 | 0.13% | 243,777 |
| 2009-12-18 | 2009-12-16 | 0.612 | 371,438 | -40,000 | 0.11% | 227,506 |
| 2009-12-17 | 2009-12-15 | 0.585 | 411,438 | +40,000 | 0.13% | 240,691 |
| 2009-12-08 | 2009-12-04 | 0.637 | 371,438 | +60,000 | 0.11% | 236,792 |
| 2009-12-02 | 2009-11-30 | 0.610 | 311,438 | -60,000 | 0.10% | 189,977 |
| 2009-12-01 | 2009-11-27 | 0.572 | 371,438 | +60,000 | 0.11% | 212,648 |
| 2009-11-25 | 2009-11-23 | 0.620 | 311,438 | -40,000 | 0.10% | 193,092 |
| 2009-11-24 | 2009-11-20 | 0.617 | 351,438 | -60,000 | 0.11% | 217,013 |
| 2009-11-19 | 2009-11-17 | 0.582 | 411,438 | +60,000 | 0.13% | 239,663 |
| 2009-11-17 | 2009-11-13 | 0.620 | 351,438 | -60,000 | 0.11% | 217,892 |
| 2009-11-13 | 2009-11-11 | 0.607 | 411,438 | -100,000 | 0.13% | 249,949 |
| 2009-11-11 | 2009-11-09 | 0.590 | 511,438 | -28,000 | 0.16% | 301,748 |
| 2009-11-10 | 2009-11-06 | 0.465 | 539,438 | -180,000 | 0.17% | 250,839 |
| 2009-11-06 | 2009-11-04 | 0.415 | 719,438 | +48,000 | 0.23% | 298,567 |
| 2009-10-28 | 2009-10-23 | 0.432 | 671,438 | +52,000 | 0.21% | 290,397 |
| 2009-10-27 | 2009-10-22 | 0.430 | 619,438 | +24,000 | 0.20% | 266,358 |
| 2009-10-15 | 2009-10-13 | 0.462 | 595,438 | -20,000 | 0.19% | 275,390 |
| 2009-10-02 | 2009-09-29 | 0.412 | 615,438 | +20,000 | 0.20% | 253,868 |
| 2009-09-22 | 2009-09-18 | 0.450 | 595,438 | +56,000 | 0.19% | 267,947 |
| 2009-09-17 | 2009-09-15 | 0.500 | 539,438 | -36,000 | 0.17% | 269,719 |
| 2009-09-16 | 2009-09-14 | 0.487 | 575,438 | -40,000 | 0.18% | 280,526 |
| 2009-08-27 | 2009-08-25 | 0.475 | 615,438 | +40,000 | 0.20% | 292,333 |
| 2009-08-25 | 2009-08-21 | 0.497 | 575,438 | +20,000 | 0.18% | 286,280 |
| 2009-08-24 | 2009-08-20 | 0.542 | 555,438 | -20,000 | 0.18% | 301,325 |
| 2009-08-14 | 2009-08-12 | 0.425 | 575,438 | +20,000 | 0.18% | 244,561 |
| 2009-08-12 | 2009-08-10 | 0.475 | 555,438 | +16,000 | 0.18% | 263,833 |
| 2009-08-07 | 2009-08-05 | 0.500 | 539,438 | +24,000 | 0.17% | 269,719 |
| 2009-08-05 | 2009-08-03 | 0.535 | 515,438 | +2,000 | 0.17% | 275,759 |
| 2009-08-03 | 2009-07-30 | 0.570 | 513,438 | -4,000 | 0.17% | 292,660 |
| 2009-07-31 | 2009-07-29 | 0.575 | 517,438 | +63,000 | 0.17% | 297,527 |
| 2009-07-30 | 2009-07-28 | 0.595 | 454,438 | +80,000 | 0.15% | 270,391 |
| 2009-07-29 | 2009-07-27 | 0.607 | 374,438 | +60,000 | 0.12% | 227,471 |
| 2009-07-28 | 2009-07-24 | 0.610 | 314,438 | -168,000 | 0.10% | 191,807 |
| 2009-07-27 | 2009-07-23 | 0.637 | 482,438 | +42,000 | 0.16% | 307,554 |
| 2009-07-21 | 2009-07-17 | 0.600 | 440,438 | +40,000 | 0.14% | 264,263 |
| 2009-07-20 | 2009-07-16 | 0.617 | 400,438 | -40,000 | 0.13% | 247,270 |
| 2009-07-17 | 2009-07-15 | 0.597 | 440,438 | +40,000 | 0.14% | 263,162 |
| 2009-07-16 | 2009-07-14 | 0.592 | 400,438 | +2,069 | 0.13% | 237,260 |
| 2009-07-15 | 2009-07-13 | 0.595 | 398,369 | +120,000 | 0.14% | 237,030 |
| 2009-07-14 | 2009-07-10 | 0.662 | 278,369 | -56,000 | 0.09% | 184,419 |
| 2009-07-10 | 2009-07-08 | 0.625 | 334,369 | +36,000 | 0.11% | 208,981 |
| 2009-07-09 | 2009-07-07 | 0.675 | 298,369 | +1,640 | 0.10% | 201,399 |
| 2009-07-08 | 2009-07-06 | 0.625 | 296,729 | -60,000 | 0.10% | 185,456 |
| 2009-07-07 | 2009-07-03 | 0.620 | 356,729 | +40,000 | 0.12% | 221,172 |
| 2009-07-06 | 2009-07-02 | 0.650 | 316,729 | -158,000 | 0.11% | 205,874 |
| 2009-07-03 | 2009-06-30 | 0.592 | 474,729 | +40,000 | 0.16% | 281,277 |
| 2009-06-29 | 2009-06-25 | 0.582 | 434,729 | -90,000 | 0.15% | 253,230 |
| 2009-06-26 | 2009-06-24 | 0.567 | 524,729 | -20,000 | 0.18% | 297,784 |
| 2009-06-25 | 2009-06-23 | 0.562 | 544,729 | +20,000 | 0.19% | 306,410 |
| 2009-06-24 | 2009-06-22 | 0.650 | 524,729 | +40,000 | 0.18% | 341,074 |
| 2009-06-22 | 2009-06-18 | 0.570 | 484,729 | -12,000 | 0.16% | 276,296 |
| 2009-06-19 | 2009-06-17 | 0.517 | 496,729 | -52,000 | 0.17% | 257,057 |
| 2009-06-17 | 2009-06-15 | 0.437 | 548,729 | -128,000 | 0.19% | 240,069 |
| 2009-06-16 | 2009-06-12 | 0.370 | 676,729 | +36,000 | 0.23% | 250,390 |
| 2009-06-15 | 2009-06-11 | 0.367 | 640,729 | -43,744 | 0.22% | 235,468 |
| 2009-06-12 | 2009-06-10 | 0.350 | 684,473 | -92,000 | 0.23% | 239,566 |
| 2009-06-11 | 2009-06-09 | 0.295 | 776,473 | +40,000 | 0.26% | 229,060 |
| 2009-06-10 | 2009-06-08 | 0.287 | 736,473 | +16,000 | 0.25% | 211,736 |
| 2009-06-09 | 2009-06-05 | 0.310 | 720,473 | +40,000 | 0.24% | 223,347 |
| 2009-06-05 | 2009-06-03 | 0.302 | 680,473 | +59,012 | 0.23% | 205,843 |
| 2009-05-29 | 2009-05-26 | 0.337 | 621,461 | +40,000 | 0.21% | 209,743 |
| 2009-05-26 | 2009-05-22 | 0.325 | 581,461 | +1,000 | 0.20% | 188,975 |
| 2009-05-25 | 2009-05-21 | 0.342 | 580,461 | -100,000 | 0.20% | 198,808 |
| 2009-05-14 | 2009-05-12 | 0.170 | 680,461 | +60,000 | 0.23% | 115,678 |
| 2009-02-12 | 2009-02-10 | 0.177 | 620,461 | -4,000 | 0.21% | 110,132 |
| 2009-02-11 | 2009-02-09 | 0.175 | 624,461 | +2,000 | 0.21% | 109,281 |
| 2008-12-16 | 2008-12-12 | 0.175 | 622,461 | +40,000 | 0.21% | 108,931 |
| 2008-11-07 | 2008-11-05 | 0.232 | 582,461 | +32,000 | 0.20% | 135,422 |
| 2008-10-28 | 2008-10-24 | 0.357 | 550,461 | +2,000 | 0.19% | 196,790 |
| 2008-10-23 | 2008-10-21 | 0.420 | 548,461 | -4,000 | 0.19% | 230,354 |
| 2008-10-22 | 2008-10-20 | 0.417 | 552,461 | +2,000 | 0.19% | 230,652 |
| 2008-10-16 | 2008-10-14 | 0.487 | 550,461 | +2,000 | 0.19% | 268,350 |
| 2008-10-08 | 2008-10-03 | 0.445 | 548,461 | -20,000 | 0.19% | 244,065 |
| 2008-10-03 | 2008-09-30 | 0.460 | 568,461 | +20,000 | 0.19% | 261,492 |
| 2008-09-30 | 2008-09-26 | 0.387 | 548,461 | -4,000 | 0.19% | 212,529 |
| 2008-09-29 | 2008-09-25 | 0.375 | 552,461 | +2,349 | 0.19% | 207,173 |
| 2008-09-25 | 2008-09-23 | 0.375 | 550,112 | +2,023 | 0.19% | 206,292 |
| 2008-08-08 | 2008-08-05 | 0.572 | 548,089 | -4,000 | 0.19% | 313,781 |
| 2008-08-07 | 2008-08-04 | 0.550 | 552,089 | +3,268 | 0.19% | 303,649 |
| 2008-07-30 | 2008-07-28 | 0.512 | 548,821 | -4,000 | 0.19% | 281,271 |
| 2008-07-28 | 2008-07-24 | 0.512 | 552,821 | +1,000 | 0.19% | 283,321 |
| 2008-06-25 | 2008-06-23 | 0.525 | 551,821 | +3,407 | 0.19% | 289,706 |
| 2008-06-13 | 2008-06-11 | 0.510 | 548,414 | +28,000 | 0.19% | 279,691 |
| 2008-06-03 | 2008-05-30 | 0.500 | 520,414 | +233 | 0.18% | 260,207 |
| 2008-05-29 | 2008-05-27 | 0.510 | 520,181 | -4,000 | 0.18% | 265,292 |
| 2008-05-27 | 2008-05-23 | 0.525 | 524,181 | -2,000 | 0.18% | 275,195 |
| 2008-05-22 | 2008-05-20 | 0.525 | 526,181 | +63,768 | 0.18% | 276,245 |
| 2008-05-15 | 2008-05-13 | 0.550 | 462,413 | +2,071 | 0.16% | 254,327 |
| 2008-05-13 | 2008-05-08 | 0.557 | 460,342 | -4,000 | 0.16% | 256,641 |
| 2008-05-09 | 2008-05-07 | 0.557 | 464,342 | +2,000 | 0.16% | 258,871 |
| 2008-05-08 | 2008-05-06 | 0.550 | 462,342 | +72,000 | 0.16% | 254,288 |
| 2008-05-06 | 2008-05-02 | 0.525 | 390,342 | -4,000 | 0.13% | 204,930 |
| 2008-05-02 | 2008-04-29 | 0.525 | 394,342 | +1,200 | 0.13% | 207,030 |
| 2008-04-29 | 2008-04-25 | 0.552 | 393,142 | +3,196 | 0.14% | 217,211 |
| 2008-04-24 | 2008-04-22 | 0.565 | 389,946 | +48,000 | 0.13% | 220,319 |
| 2008-04-22 | 2008-04-18 | 0.595 | 341,946 | +76,000 | 0.12% | 203,458 |
| 2008-04-21 | 2008-04-17 | 0.587 | 265,946 | -28,000 | 0.11% | 156,243 |
| 2008-04-16 | 2008-04-14 | 0.555 | 293,946 | +24,000 | 0.13% | 163,140 |
| 2008-04-15 | 2008-04-11 | 0.562 | 269,946 | -36,000 | 0.12% | 151,845 |
| 2008-04-10 | 2008-04-08 | 0.525 | 305,946 | +1,000 | 0.13% | 160,622 |
| 2008-03-28 | 2008-03-26 | 0.520 | 304,946 | +40,000 | 0.13% | 158,572 |
| 2008-03-27 | 2008-03-25 | 0.520 | 264,946 | -28,023 | 0.11% | 137,772 |
| 2008-03-20 | 2008-03-18 | 0.515 | 292,969 | +4,423 | 0.11% | 151,019 |
| 2008-03-06 | 2008-03-04 | 0.667 | 288,546 | +44,231 | 0.11% | 192,448 |
| 2008-03-03 | 2008-02-28 | 0.678 | 244,315 | +22,116 | 0.09% | 165,709 |
| 2008-02-25 | 2008-02-21 | 0.746 | 222,199 | +44,230 | 0.09% | 165,780 |
| 2008-02-19 | 2008-02-15 | 0.678 | 177,969 | +22,116 | 0.07% | 120,709 |
| 2008-01-29 | 2008-01-25 | 0.916 | 155,853 | -4,423 | 0.06% | 142,707 |
| 2008-01-25 | 2008-01-23 | 0.893 | 160,276 | +2,211 | 0.06% | 143,133 |
| 2007-12-13 | 2007-12-11 | 1.289 | 158,065 | +22,116 | 0.06% | 203,698 |
| 2007-12-07 | 2007-12-05 | 1.266 | 135,949 | +293 | 0.05% | 172,123 |
| 2007-12-06 | 2007-12-04 | 1.311 | 135,656 | +44,231 | 0.05% | 177,886 |
| 2007-12-05 | 2007-12-03 | 1.334 | 91,425 | +17,692 | 0.04% | 121,953 |
| 2007-11-27 | 2007-11-23 | 0.995 | 73,733 | +2,211 | 0.03% | 73,348 |
| 2007-11-14 | 2007-11-12 | 1.006 | 71,522 | -22,115 | 0.03% | 71,957 |
| 2007-11-12 | 2007-11-08 | 1.198 | 93,637 | +22,115 | 0.04% | 112,202 |
| 2007-11-02 | 2007-10-31 | 1.334 | 71,522 | +35,385 | 0.03% | 95,404 |
| 2007-10-29 | 2007-10-25 | 1.402 | 36,137 | +35,385 | 0.01% | 50,655 |
| 2007-10-25 | 2007-10-23 | 1.402 | 752 | +263 | 0.00% | 1,054 |
| 2007-10-23 | 2007-10-18 | 1.402 | 489 | -44,231 | 0.00% | 685 |
| 2007-10-18 | 2007-10-16 | 1.470 | 44,720 | -22,115 | 0.02% | 65,719 |
| 2007-10-17 | 2007-10-15 | 1.583 | 66,835 | +196 | 0.03% | 105,774 |
| 2007-10-16 | 2007-10-12 | 1.696 | 66,639 | -22,116 | 0.03% | 112,997 |
| 2007-10-11 | 2007-10-09 | 1.357 | 88,755 | +22,116 | 0.03% | 120,398 |
| 2007-10-10 | 2007-10-08 | 1.357 | 66,639 | -43,938 | 0.03% | 90,397 |
| 2007-10-09 | 2007-10-05 | 1.176 | 110,577 | -44,231 | 0.04% | 130,000 |
| 2007-10-02 | 2007-09-27 | 1.040 | 154,808 | +22,116 | 0.06% | 161,000 |
| 2007-09-20 | 2007-09-18 | 1.074 | 132,692 | -4,423 | 0.05% | 142,500 |
| 2007-09-19 | 2007-09-17 | 1.153 | 137,115 | +2,211 | 0.05% | 158,100 |
| 2007-09-17 | 2007-09-13 | 1.153 | 134,904 | -22,115 | 0.05% | 155,550 |
| 2007-09-12 | 2007-09-10 | 0.927 | 157,019 | +22,115 | 0.06% | 145,550 |
| 2007-08-27 | 2007-08-23 | 0.848 | 134,904 | +22,116 | 0.05% | 114,375 |
| 2007-08-23 | 2007-08-21 | 0.837 | 112,788 | -1,485 | 0.05% | 94,383 |
| 2007-08-22 | 2007-08-20 | 0.904 | 114,273 | +22,407 | 0.05% | 103,275 |
| 2007-08-17 | 2007-08-15 | 0.971 | 91,866 | +22,406 | 0.04% | 89,175 |
| 2007-08-13 | 2007-08-09 | 0.870 | 69,460 | +67,219 | 0.03% | 60,450 |
| 2007-08-03 | 2007-08-01 | 1.071 | 2,241 | +2,241 | 0.00% | 2,400 |
| 2007-07-25 | 2007-07-23 | 1.227 | 0 | -22,406 | ||
| 2007-07-24 | 2007-07-20 | 1.082 | 22,406 | +22,406 | 0.01% | 24,250 |
| 2007-07-17 | 2007-07-13 | 1.015 | 0 | -224,064 | ||
| 2007-07-10 | 2007-07-06 | 0.926 | 224,064 | -22,406 | 0.09% | 207,500 |
| 2007-07-09 | 2007-07-05 | 0.859 | 246,470 | +22,406 | 0.10% | 211,750 |
| 2007-06-26 | 2007-06-22 | 0.815 | 224,064 | 0.09% | 182,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy