History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 2,390,000 +0 0.02% 45,410
2025-10-13 2025-10-09 0.019 2,390,000 +0 0.02% 45,410
2025-10-10 2025-10-08 0.019 2,390,000 +0 0.02% 45,410
2025-10-09 2025-10-06 0.019 2,390,000 +0 0.02% 45,410
2025-10-08 2025-10-03 0.019 2,390,000 +0 0.02% 45,410
2025-10-06 2025-10-02 0.021 2,390,000 +0 0.02% 50,190
2025-10-03 2025-09-30 0.023 2,390,000 +0 0.02% 54,970
2025-10-02 2025-09-29 0.022 2,390,000 +0 0.02% 52,580
2025-09-30 2025-09-26 0.018 2,390,000 +0 0.02% 43,020
2025-09-29 2025-09-25 0.019 2,390,000 +0 0.02% 45,410
2025-09-26 2025-09-24 0.018 2,390,000 +0 0.02% 43,020
2025-09-25 2025-09-23 0.018 2,390,000 +0 0.02% 43,020
2025-09-24 2025-09-22 0.019 2,390,000 +0 0.02% 45,410
2025-09-23 2025-09-19 0.020 2,390,000 +0 0.02% 47,800
2025-09-22 2025-09-18 0.019 2,390,000 +0 0.02% 45,410
2025-09-19 2025-09-17 0.018 2,390,000 +0 0.02% 43,020
2025-09-18 2025-09-16 0.018 2,390,000 +0 0.02% 43,020
2025-09-17 2025-09-15 0.019 2,390,000 +0 0.02% 45,410
2025-09-16 2025-09-12 0.019 2,390,000 +0 0.02% 45,410
2025-09-15 2025-09-11 0.019 2,390,000 +0 0.02% 45,410
2025-09-12 2025-09-10 0.019 2,390,000 +0 0.02% 45,410
2025-09-11 2025-09-09 0.019 2,390,000 +0 0.02% 45,410
2025-09-10 2025-09-08 0.019 2,390,000 +0 0.02% 45,410
2025-09-09 2025-09-05 0.018 2,390,000 +0 0.02% 43,020
2025-09-08 2025-09-04 0.018 2,390,000 +0 0.02% 43,020
2025-09-05 2025-09-03 0.018 2,390,000 +0 0.02% 43,020
2025-09-04 2025-09-02 0.018 2,390,000 +0 0.02% 43,020
2025-09-03 2025-09-01 0.018 2,390,000 +0 0.02% 43,020
2025-09-02 2025-08-29 0.019 2,390,000 +0 0.02% 45,410
2025-09-01 2025-08-28 0.019 2,390,000 +0 0.02% 45,410
2025-08-29 2025-08-27 0.021 2,390,000 +0 0.02% 50,190
2025-08-28 2025-08-26 0.022 2,390,000 +0 0.02% 52,580
2025-08-27 2025-08-25 0.023 2,390,000 +0 0.02% 54,970
2025-08-26 2025-08-22 0.023 2,390,000 +0 0.02% 54,970
2025-08-25 2025-08-21 0.022 2,390,000 +0 0.02% 52,580
2025-08-22 2025-08-20 0.021 2,390,000 +0 0.02% 50,190
2025-08-21 2025-08-19 0.021 2,390,000 +0 0.02% 50,190
2025-08-20 2025-08-18 0.023 2,390,000 +0 0.02% 54,970
2025-08-19 2025-08-15 0.023 2,390,000 +0 0.02% 54,970
2025-08-18 2025-08-14 0.022 2,390,000 +0 0.02% 52,580
2025-08-15 2025-08-13 0.020 2,390,000 +0 0.02% 47,800
2025-08-14 2025-08-12 0.021 2,390,000 +0 0.02% 50,190
2025-08-13 2025-08-11 0.022 2,390,000 +0 0.02% 52,580
2025-08-12 2025-08-08 0.021 2,390,000 +0 0.02% 50,190
2025-08-11 2025-08-07 0.021 2,390,000 +0 0.02% 50,190
2025-08-08 2025-08-06 0.020 2,390,000 +0 0.02% 47,800
2025-08-07 2025-08-05 0.020 2,390,000 +0 0.02% 47,800
2025-08-06 2025-08-04 0.018 2,390,000 +0 0.02% 43,020
2025-08-05 2025-08-01 0.018 2,390,000 +0 0.02% 43,020
2025-08-04 2025-07-31 0.017 2,390,000 +0 0.02% 40,630
2025-08-01 2025-07-30 0.018 2,390,000 +0 0.02% 43,020
2025-07-31 2025-07-29 0.018 2,390,000 +0 0.02% 43,020
2025-07-30 2025-07-28 0.018 2,390,000 +0 0.02% 43,020
2025-07-29 2025-07-25 0.018 2,390,000 +0 0.02% 43,020
2025-07-28 2025-07-24 0.018 2,390,000 +0 0.02% 43,020
2025-07-25 2025-07-23 0.019 2,390,000 +0 0.02% 45,410
2025-07-24 2025-07-22 0.019 2,390,000 +0 0.02% 45,410
2025-07-23 2025-07-21 0.019 2,390,000 +0 0.02% 45,410
2025-07-22 2025-07-18 0.019 2,390,000 +0 0.02% 45,410
2025-07-21 2025-07-17 0.019 2,390,000 +0 0.02% 45,410
2025-07-18 2025-07-16 0.019 2,390,000 +0 0.02% 45,410
2025-07-17 2025-07-15 0.019 2,390,000 +0 0.02% 45,410
2025-07-16 2025-07-14 0.020 2,390,000 +0 0.02% 47,800
2025-07-15 2025-07-11 0.020 2,390,000 +0 0.02% 47,800
2025-07-14 2025-07-10 0.020 2,390,000 +0 0.02% 47,800
2025-07-11 2025-07-09 0.020 2,390,000 +0 0.02% 47,800
2025-07-10 2025-07-08 0.019 2,390,000 +0 0.02% 45,410
2025-07-09 2025-07-07 0.019 2,390,000 +0 0.02% 45,410
2025-07-08 2025-07-04 0.020 2,390,000 +0 0.02% 47,800
2025-07-07 2025-07-03 0.021 2,390,000 +0 0.02% 50,190
2025-07-04 2025-07-02 0.021 2,390,000 +0 0.02% 50,190
2025-07-03 2025-06-30 0.023 2,390,000 +0 0.02% 54,970
2025-07-02 2025-06-27 0.019 2,390,000 +0 0.02% 45,410
2025-06-30 2025-06-26 0.020 2,390,000 +0 0.02% 47,800
2025-06-27 2025-06-25 0.019 2,390,000 +0 0.02% 45,410
2025-06-26 2025-06-24 0.018 2,390,000 +0 0.02% 43,020
2025-06-25 2025-06-23 0.019 2,390,000 +0 0.02% 45,410
2025-06-24 2025-06-20 0.018 2,390,000 +0 0.02% 43,020
2025-06-23 2025-06-19 0.019 2,390,000 +0 0.02% 45,410
2025-06-20 2025-06-18 0.019 2,390,000 +0 0.02% 45,410
2025-06-19 2025-06-17 0.019 2,390,000 +0 0.02% 45,410
2025-06-18 2025-06-16 0.019 2,390,000 +0 0.02% 45,410
2025-06-17 2025-06-13 0.019 2,390,000 +0 0.02% 45,410
2025-06-16 2025-06-12 0.019 2,390,000 +0 0.02% 45,410
2025-06-13 2025-06-11 0.019 2,390,000 +0 0.02% 45,410
2025-06-12 2025-06-10 0.017 2,390,000 +0 0.02% 40,630
2025-06-11 2025-06-09 0.018 2,390,000 +0 0.02% 43,020
2025-06-10 2025-06-06 0.018 2,390,000 +0 0.02% 43,020
2025-06-09 2025-06-05 0.018 2,390,000 +0 0.02% 43,020
2025-06-06 2025-06-04 0.019 2,390,000 +0 0.02% 45,410
2025-06-05 2025-06-03 0.019 2,390,000 +0 0.02% 45,410
2025-06-04 2025-06-02 0.019 2,390,000 +0 0.02% 45,410
2025-06-03 2025-05-30 0.019 2,390,000 +0 0.02% 45,410
2025-06-02 2025-05-29 0.019 2,390,000 +0 0.02% 45,410
2025-05-30 2025-05-28 0.020 2,390,000 +0 0.02% 47,800
2025-05-29 2025-05-27 0.020 2,390,000 +0 0.02% 47,800
2025-05-28 2025-05-26 0.020 2,390,000 +0 0.02% 47,800
2025-05-27 2025-05-23 0.020 2,390,000 +0 0.02% 47,800
2025-05-26 2025-05-22 0.020 2,390,000 +0 0.02% 47,800
2025-05-23 2025-05-21 0.020 2,390,000 +0 0.02% 47,800
2025-05-22 2025-05-20 0.021 2,390,000 -10,000 0.02% 50,190
2025-04-02 2025-03-31 0.039 2,400,000 -800,000 0.02% 93,600
2024-07-25 2024-07-23 0.021 3,200,000 +10,000 0.02% 67,200
2024-03-11 2024-03-07 0.021 3,190,000 +280,000 0.02% 66,990
2024-03-07 2024-03-05 0.026 2,910,000 -110,000 0.02% 75,660
2024-02-27 2024-02-23 0.029 3,020,000 +120,000 0.02% 87,580
2023-12-21 2023-12-19 0.039 2,900,000 -400,000 0.02% 113,100
2023-11-07 2023-11-03 0.030 3,300,000 +300,000 0.02% 99,000
2023-09-12 2023-09-07 0.039 3,000,000 +500,000 0.02% 117,000
2023-09-07 2023-09-05 0.045 2,500,000 -50,000 0.02% 112,500
2023-08-01 2023-07-28 0.052 2,550,000 -600,000 0.02% 132,600
2023-07-07 2023-07-05 0.059 3,150,000 -50,000 0.02% 185,850
2023-06-30 2023-06-28 0.055 3,200,000 +100,000 0.02% 176,000
2023-06-13 2023-06-09 0.062 3,100,000 +100,000 0.02% 192,200
2023-06-08 2023-06-06 0.063 3,000,000 -450,000 0.02% 189,000
2023-06-07 2023-06-05 0.062 3,450,000 -240,000 0.02% 213,900
2023-04-21 2023-04-19 0.054 3,690,000 +20,000 0.03% 199,260
2022-09-27 2022-09-23 0.093 3,670,000 -200,000 0.03% 341,310
2022-09-16 2022-09-14 0.063 3,870,000 -500,000 0.03% 243,810
2021-08-02 2021-07-29 0.051 4,370,000 +600,000 0.03% 222,870
2021-07-29 2021-07-27 0.055 3,770,000 +210,000 0.03% 207,350
2021-07-16 2021-07-14 0.052 3,560,000 +350,000 0.02% 185,120
2021-06-16 2021-06-11 0.059 3,210,000 -730,000 0.02% 189,390
2021-06-07 2021-06-03 0.052 3,940,000 +80,000 0.03% 204,880
2021-06-03 2021-06-01 0.040 3,860,000 +1,000,000 0.03% 154,400
2021-05-18 2021-05-14 0.065 2,860,000 -700,000 0.02% 185,900
2021-05-06 2021-05-04 0.059 3,560,000 +1,350,000 0.02% 210,040
2020-09-22 2020-09-18 0.035 2,210,000 -880,000 0.02% 77,350
2020-07-15 2020-07-13 0.035 3,090,000 -10,000 0.02% 108,150
2019-10-14 2019-10-10 0.025 3,100,000 -1,000,000 0.02% 77,500
2019-09-13 2019-09-11 0.015 4,100,000 -200,000 0.03% 61,500
2019-09-12 2019-09-10 0.016 4,300,000 +1,200,000 0.03% 68,800
2019-03-13 2019-03-11 0.039 3,100,000 -1,100,000 0.02% 120,900
2018-08-13 2018-08-09 0.044 4,200,000 +200,000 0.03% 184,800
2018-08-06 2018-08-02 0.055 4,000,000 -300,000 0.03% 220,000
2018-07-12 2018-07-10 0.038 4,300,000 -360,000 0.03% 163,400
2018-07-10 2018-07-06 0.031 4,660,000 +240,000 0.03% 144,460
2018-07-09 2018-07-05 0.070 4,420,000 -180,000 0.03% 309,400
2018-07-05 2018-07-03 0.095 4,600,000 -300,000 0.03% 437,000
2018-07-03 2018-06-28 0.090 4,900,000 -500,000 0.03% 441,000
2018-06-29 2018-06-27 0.100 5,400,000 +20,000 0.04% 540,000
2018-06-19 2018-06-14 0.091 5,380,000 -200,000 0.04% 489,580
2018-06-07 2018-06-05 0.072 5,580,000 -320,000 0.04% 401,760
2018-05-03 2018-04-30 0.061 5,900,000 +200,000 0.04% 359,900
2018-05-02 2018-04-27 0.068 5,700,000 +500,000 0.04% 387,600
2018-04-27 2018-04-25 0.079 5,200,000 -100,000 0.04% 410,800
2018-04-19 2018-04-17 0.061 5,300,000 -1,800,000 0.04% 323,300
2018-04-06 2018-04-03 0.046 7,100,000 -100,000 0.05% 326,600
2018-04-04 2018-03-29 0.048 7,200,000 +100,000 0.05% 345,600
2018-03-01 2018-02-27 0.039 7,100,000 -2,000,000 0.06% 276,900
2018-02-28 2018-02-26 0.034 9,100,000 -1,120,000 0.07% 309,400
2018-02-09 2018-02-07 0.032 10,220,000 +1,000,000 0.08% 327,040
2018-02-08 2018-02-06 0.031 9,220,000 +120,000 0.07% 285,820
2018-02-06 2018-02-02 0.036 9,100,000 -700,000 0.07% 327,600
2018-02-05 2018-02-01 0.034 9,800,000 +700,000 0.08% 333,200
2018-02-02 2018-01-31 0.038 9,100,000 -600,000 0.07% 345,800
2018-01-26 2018-01-24 0.032 9,700,000 +600,000 0.08% 310,400
2018-01-24 2018-01-22 0.031 9,100,000 -70,000 0.07% 282,100
2018-01-23 2018-01-19 0.033 9,170,000 +70,000 0.07% 302,610
2018-01-09 2018-01-05 0.032 9,100,000 +500,000 0.07% 291,200
2018-01-03 2017-12-29 0.039 8,600,000 +800,000 0.07% 335,400
2017-12-08 2017-12-06 0.028 7,800,000 -610,000 0.06% 218,400
2017-12-07 2017-12-05 0.029 8,410,000 +160,000 0.07% 243,890
2017-11-28 2017-11-24 0.029 8,250,000 +100,000 0.06% 239,250
2017-11-27 2017-11-23 0.029 8,150,000 +160,000 0.06% 236,350
2017-11-24 2017-11-22 0.029 7,990,000 +100,000 0.06% 231,710
2017-11-23 2017-11-21 0.031 7,890,000 -1,240,000 0.06% 244,590
2017-11-21 2017-11-17 0.026 9,130,000 -200,000 0.07% 237,380
2017-11-20 2017-11-16 0.025 9,330,000 +10,000 0.07% 233,250
2017-11-16 2017-11-14 0.026 9,320,000 -200,000 0.07% 242,320
2017-11-13 2017-11-09 0.025 9,520,000 +80,000 0.07% 238,000
2017-11-03 2017-11-01 0.029 9,440,000 -160,000 0.07% 273,760
2017-11-02 2017-10-31 0.023 9,600,000 -100,000 0.08% 220,800
2017-11-01 2017-10-30 0.023 9,700,000 -100,000 0.08% 223,100
2017-10-30 2017-10-26 0.023 9,800,000 +3,240,000 0.08% 225,400
2017-10-23 2017-10-19 0.024 6,560,000 +370,000 0.05% 157,440
2017-10-20 2017-10-18 0.025 6,190,000 -900,000 0.05% 154,750
2017-10-19 2017-10-17 0.025 7,090,000 +190,000 0.06% 177,250
2017-10-18 2017-10-16 0.024 6,900,000 -2,000,000 0.05% 165,600
2017-10-16 2017-10-12 0.023 8,900,000 +100,000 0.07% 204,700
2017-10-10 2017-10-06 0.020 8,800,000 +40,000 0.07% 176,000
2017-10-06 2017-10-03 0.018 8,760,000 +10,000 0.07% 157,680
2017-09-11 2017-09-07 0.019 8,750,000 +2,000,000 0.07% 166,250
2017-09-08 2017-09-06 0.021 6,750,000 -100,000 0.05% 141,750
2017-09-07 2017-09-05 0.021 6,850,000 -2,000,000 0.05% 143,850
2017-09-04 2017-08-31 0.017 8,850,000 +100,000 0.07% 150,450
2017-08-30 2017-08-28 0.016 8,750,000 +400,000 0.07% 140,000
2017-08-29 2017-08-25 0.014 8,350,000 -400,000 0.07% 116,900
2017-08-28 2017-08-24 0.014 8,750,000 -1,000,000 0.07% 122,500
2017-08-10 2017-08-08 0.016 9,750,000 -700,000 0.08% 156,000
2017-08-08 2017-08-04 0.016 10,450,000 +700,000 0.08% 167,200
2017-08-03 2017-08-01 0.016 9,750,000 +120,000 0.08% 156,000
2017-08-02 2017-07-31 0.015 9,630,000 +820,000 0.08% 144,450
2017-07-31 2017-07-27 0.015 8,810,000 +1,000,000 0.07% 132,150
2017-07-20 2017-07-18 0.013 7,810,000 -1,800,000 0.06% 101,530
2017-07-18 2017-07-14 0.016 9,610,000 +430,000 0.08% 153,760
2017-07-17 2017-07-13 0.017 9,180,000 +370,000 0.07% 156,060
2017-07-14 2017-07-12 0.018 8,810,000 +1,800,000 0.07% 158,580
2017-07-10 2017-07-06 0.015 7,010,000 +400,000 0.05% 105,150
2017-07-06 2017-07-04 0.015 6,610,000 -7,860,000 0.05% 99,150
2017-07-05 2017-07-03 0.017 14,470,000 -970,000 0.11% 245,990
2017-07-04 2017-06-30 0.019 15,440,000 -7,000,000 0.12% 293,360
2017-07-03 2017-06-29 0.023 22,440,000 +16,280,000 0.18% 516,120
2017-06-30 2017-06-28 0.019 6,160,000 +4,460,000 0.05% 117,040
2017-06-29 2017-06-27 0.032 1,700,000 +300,000 0.01% 54,400
2017-05-29 2017-05-25 0.155 1,400,000 -40,000 0.01% 217,000
2017-05-11 2017-05-09 0.170 1,440,000 -2,130,000 0.01% 244,800
2017-04-05 2017-03-31 0.219 3,570,000 +300,000 0.03% 781,830
2017-03-23 2017-03-21 0.230 3,270,000 +430,000 0.03% 752,100
2017-03-22 2017-03-20 0.237 2,840,000 +1,130,000 0.02% 673,080
2017-03-21 2017-03-17 0.230 1,710,000 +950,000 0.01% 393,300
2017-03-20 2017-03-16 0.228 760,000 +200,000 0.01% 173,280
2016-09-07 2016-09-05 0.243 560,000 -50,000 0.00% 136,080
2016-09-06 2016-09-02 0.241 610,000 -140,000 0.00% 147,010
2016-09-05 2016-09-01 0.247 750,000 +140,000 0.01% 185,250
2016-09-02 2016-08-31 0.290 610,000 -310,000 0.00% 176,900
2016-09-01 2016-08-30 0.233 920,000 -140,000 0.01% 214,360
2016-08-26 2016-08-24 0.190 1,060,000 -50,000 0.01% 201,400
2016-08-24 2016-08-22 0.215 1,110,000 +40,000 0.01% 238,650
2016-08-23 2016-08-19 0.222 1,070,000 +510,000 0.01% 237,540
2016-05-05 2016-05-03 0.290 560,000 -30,000 0.00% 162,400
2016-03-09 2016-03-07 0.335 590,000 -30,000 0.00% 197,650
2016-02-03 2016-02-01 0.350 620,000 +30,000 0.00% 217,000
2015-11-24 2015-11-20 0.345 590,000 -170,000 0.01% 203,550
2015-10-12 2015-10-08 0.290 760,000 -140,000 0.01% 220,400
2015-09-01 2015-08-28 0.320 900,000 -10,000 0.02% 288,000
2015-08-25 2015-08-21 0.340 910,000 -200,000 0.02% 309,400
2015-08-24 2015-08-20 0.385 1,110,000 -40,000 0.02% 427,350
2015-08-19 2015-08-17 0.385 1,150,000 -100,000 0.02% 442,750
2015-08-18 2015-08-14 0.385 1,250,000 -20,000 0.02% 481,250
2015-08-04 2015-07-31 0.490 1,270,000 -20,000 0.02% 622,300
2015-08-03 2015-07-30 0.495 1,290,000 -10,000 0.03% 638,550
2015-07-30 2015-07-28 0.460 1,300,000 -70,000 0.03% 598,000
2015-07-29 2015-07-27 0.450 1,370,000 -300,000 0.03% 616,500
2015-07-28 2015-07-24 0.450 1,670,000 +710,000 0.03% 751,500
2015-07-27 2015-07-23 0.500 960,000 +300,000 0.02% 480,000
2015-07-24 2015-07-22 0.570 660,000 +370,000 0.01% 376,200
2015-07-22 2015-07-20 0.710 290,000 -380,000 0.01% 205,900
2015-07-21 2015-07-17 0.570 670,000 -700,000 0.01% 381,900
2015-07-20 2015-07-16 0.510 1,370,000 +290,000 0.03% 698,700
2015-07-17 2015-07-15 0.480 1,080,000 +40,000 0.02% 518,400
2015-07-16 2015-07-14 0.510 1,040,000 +230,000 0.02% 530,400
2015-07-15 2015-07-13 0.530 810,000 -100,000 0.02% 429,300
2015-07-14 2015-07-10 0.510 910,000 +340,000 0.02% 464,100
2015-07-09 2015-07-07 0.350 570,000 -30,000 0.01% 199,500
2015-07-08 2015-07-06 0.360 600,000 -90,000 0.01% 216,000
2015-07-07 2015-07-03 0.495 690,000 -80,000 0.01% 341,550
2015-07-06 2015-07-02 0.680 770,000 +270,000 0.02% 523,600
2015-07-03 2015-06-30 1.050 500,000 +475,000 0.01% 525,000
2015-07-02 2015-06-29 1.160 25,000 -220,000 0.00% 29,000
2015-06-30 2015-06-26 1.220 245,000 -200,000 0.04% 298,900
2015-06-29 2015-06-25 1.130 445,000 -260,000 0.07% 502,850
2015-06-26 2015-06-24 0.960 705,000 +640,000 0.11% 676,800
2015-06-23 2015-06-19 20.000 65,000 +63,125 0.01% 1,300,000
2015-06-19 2015-06-17 34.160 1,875 +1,250 0.00% 64,050
2015-03-06 2015-03-04 0.182 625 -15,000 0.01% 114
2015-02-26 2015-02-24 0.187 15,625 -425,000 0.01% 2,925
2015-02-23 2015-02-16 0.150 440,625 -62,500 0.15% 66,270
2015-02-16 2015-02-12 0.131 503,125 -75,000 0.17% 66,010
2015-02-10 2015-02-06 0.130 578,125 -12,500 0.19% 74,925
2015-01-30 2015-01-28 0.133 590,625 +262,500 0.20% 78,435
2015-01-13 2015-01-09 0.182 328,125 +12,500 0.11% 59,850
2014-12-03 2014-12-01 0.272 315,625 -125,000 0.11% 85,850
2014-11-19 2014-11-17 0.266 440,625 -6,250 0.15% 117,030
2014-11-14 2014-11-12 0.270 446,875 -62,500 0.15% 120,835
2014-11-12 2014-11-10 0.286 509,375 -25,000 0.17% 145,885
2014-11-11 2014-11-07 0.291 534,375 +87,500 0.18% 155,610
2014-10-15 2014-10-13 0.309 446,875 +100,000 0.18% 137,995
2014-10-10 2014-10-08 0.291 346,875 +106,250 0.14% 101,010
2014-10-08 2014-10-06 0.299 240,625 +68,750 0.10% 71,995
2014-10-07 2014-10-03 0.301 171,875 +31,250 0.07% 51,700
2014-09-24 2014-09-22 0.318 140,625 +125,000 0.06% 44,775
2014-09-05 2014-09-03 0.397 15,625 -46,875 0.01% 6,200
2014-08-22 2014-08-20 0.172 62,500 +46,875 0.03% 10,781
2014-08-21 2014-08-19 0.177 15,625 -24,375 0.01% 2,773
2014-06-24 2014-06-20 0.220 40,000 -600,000 0.01% 8,800
2014-06-23 2014-06-19 0.222 640,000 -8,000 0.11% 142,400
2014-06-20 2014-06-18 0.220 648,000 +608,000 0.11% 142,560
2014-05-20 2014-05-16 0.205 40,000 -28,000 0.01% 8,200
2014-04-09 2014-04-07 0.262 68,000 -400,000 0.01% 17,850
2014-04-08 2014-04-04 0.285 468,000 +28,000 0.09% 133,380
2014-03-31 2014-03-27 0.370 440,000 +40,000 0.08% 162,800
2014-03-14 2014-03-12 0.372 400,000 -24,000 0.07% 149,000
2014-03-13 2014-03-11 0.422 424,000 +24,000 0.08% 179,140
2014-03-11 2014-03-07 0.327 400,000 +144,000 0.07% 131,000
2014-03-06 2014-03-04 0.332 256,000 +36,000 0.05% 85,120
2014-02-04 2014-01-28 0.365 220,000 -220,000 0.04% 80,300
2014-01-23 2014-01-21 0.525 440,000 +160,000 0.10% 231,000
2014-01-22 2014-01-20 0.535 280,000 +280,000 0.06% 149,800
2014-01-21 2014-01-17 0.467 0 -352,000
2014-01-15 2014-01-13 0.425 352,000 +352,000 0.08% 149,600
2013-12-23 2013-12-19 0.227 0 -304,000
2013-12-20 2013-12-18 0.250 304,000 -24,000 0.07% 76,000
2013-11-29 2013-11-27 0.270 328,000 -8,000 0.07% 88,560
2013-11-19 2013-11-15 0.237 336,000 -16,000 0.08% 79,800
2013-11-14 2013-11-12 0.255 352,000 +12,000 0.08% 89,760
2013-11-11 2013-11-07 0.275 340,000 +44,000 0.08% 93,500
2013-11-08 2013-11-06 0.292 296,000 -344,000 0.07% 86,580
2013-10-09 2013-10-07 0.147 640,000 +4,000 0.14% 94,400
2013-08-23 2013-08-21 0.145 636,000 +400,000 0.14% 92,220
2013-08-12 2013-08-08 0.135 236,000 +236,000 0.05% 31,860
2011-05-16 2011-05-12 0.480 0 -4,000
2011-05-13 2011-05-11 0.510 4,000 +4,000 0.00% 2,040
2007-06-26 2007-06-22 0.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top