History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,000 | +40,000 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.022 | 0 | -20,000 | ||
| 2025-09-22 | 2025-09-18 | 0.019 | 20,000 | +20,000 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.023 | 0 | -10,000 | ||
| 2025-08-19 | 2025-08-15 | 0.023 | 10,000 | +10,000 | 0.00% | 230 |
| 2025-08-18 | 2025-08-14 | 0.022 | 0 | -30,000 | ||
| 2025-08-15 | 2025-08-13 | 0.020 | 30,000 | -10,000 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.022 | 40,000 | +40,000 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.017 | 0 | -300,000 | ||
| 2025-07-25 | 2025-07-23 | 0.019 | 300,000 | -10,000 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.019 | 310,000 | -20,000 | 0.00% | 5,890 |
| 2025-07-23 | 2025-07-21 | 0.019 | 330,000 | +310,000 | 0.00% | 6,270 |
| 2025-07-18 | 2025-07-16 | 0.019 | 20,000 | +20,000 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.019 | 0 | -40,000 | ||
| 2025-06-12 | 2025-06-10 | 0.017 | 40,000 | -30,000 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.018 | 70,000 | -10,000 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.018 | 80,000 | -30,000 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.018 | 110,000 | -20,000 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.019 | 130,000 | -50,000 | 0.00% | 2,470 |
| 2025-06-05 | 2025-06-03 | 0.019 | 180,000 | -30,000 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.019 | 210,000 | -60,000 | 0.00% | 3,990 |
| 2025-06-03 | 2025-05-30 | 0.019 | 270,000 | -90,000 | 0.00% | 5,130 |
| 2025-06-02 | 2025-05-29 | 0.019 | 360,000 | +20,000 | 0.00% | 6,840 |
| 2025-05-30 | 2025-05-28 | 0.020 | 340,000 | +40,000 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.023 | 300,000 | +300,000 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.025 | 0 | -10,000 | ||
| 2025-05-08 | 2025-05-06 | 0.025 | 10,000 | -40,000 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.024 | 50,000 | +50,000 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.026 | 0 | -50,000 | ||
| 2025-04-23 | 2025-04-17 | 0.026 | 50,000 | -30,000 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.026 | 80,000 | +80,000 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.027 | 0 | -50,000 | ||
| 2025-04-16 | 2025-04-14 | 0.027 | 50,000 | +50,000 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.027 | 0 | -500,000 | ||
| 2025-03-20 | 2025-03-18 | 0.028 | 500,000 | -120,000 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.028 | 620,000 | -20,000 | 0.00% | 17,360 |
| 2025-03-12 | 2025-03-10 | 0.029 | 640,000 | +220,000 | 0.00% | 18,560 |
| 2025-03-11 | 2025-03-07 | 0.029 | 420,000 | -20,000 | 0.00% | 12,180 |
| 2025-03-05 | 2025-03-03 | 0.029 | 440,000 | +440,000 | 0.00% | 12,760 |
| 2025-02-25 | 2025-02-21 | 0.029 | 0 | -220,000 | ||
| 2025-02-20 | 2025-02-18 | 0.030 | 220,000 | +220,000 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.028 | 0 | -160,000 | ||
| 2025-02-11 | 2025-02-07 | 0.027 | 160,000 | +160,000 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.028 | 0 | -780,000 | ||
| 2025-01-17 | 2025-01-15 | 0.027 | 780,000 | -370,000 | 0.01% | 21,060 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,150,000 | -40,000 | 0.01% | 35,650 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,190,000 | +1,190,000 | 0.01% | 33,320 |
| 2024-12-30 | 2024-12-24 | 0.029 | 0 | -550,000 | ||
| 2024-12-20 | 2024-12-18 | 0.028 | 550,000 | -20,000 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.028 | 570,000 | -20,000 | 0.00% | 15,960 |
| 2024-12-17 | 2024-12-13 | 0.030 | 590,000 | +590,000 | 0.00% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.029 | 0 | -170,000 | ||
| 2024-10-23 | 2024-10-21 | 0.029 | 170,000 | +170,000 | 0.00% | 4,930 |
| 2024-10-14 | 2024-10-09 | 0.028 | 0 | -130,000 | ||
| 2024-10-10 | 2024-10-08 | 0.028 | 130,000 | +130,000 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.021 | 0 | -190,000 | ||
| 2024-08-15 | 2024-08-13 | 0.020 | 190,000 | +190,000 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 0.021 | 0 | -1,350,000 | ||
| 2024-08-07 | 2024-08-05 | 0.021 | 1,350,000 | -130,000 | 0.01% | 28,350 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,480,000 | -10,000 | 0.01% | 29,600 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,490,000 | -1,840,000 | 0.01% | 28,310 |
| 2024-07-31 | 2024-07-29 | 0.018 | 3,330,000 | -20,000 | 0.02% | 59,940 |
| 2024-07-26 | 2024-07-24 | 0.019 | 3,350,000 | +3,350,000 | 0.02% | 63,650 |
| 2024-07-24 | 2024-07-22 | 0.022 | 0 | -1,370,000 | ||
| 2024-07-23 | 2024-07-19 | 0.022 | 1,370,000 | +1,040,000 | 0.01% | 30,140 |
| 2024-07-22 | 2024-07-18 | 0.024 | 330,000 | +30,000 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.025 | 300,000 | -30,000 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.024 | 330,000 | +330,000 | 0.00% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.023 | 0 | -290,000 | ||
| 2024-07-05 | 2024-07-03 | 0.020 | 290,000 | -1,820,000 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,110,000 | -10,000 | 0.01% | 50,640 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,120,000 | -360,000 | 0.01% | 50,880 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,480,000 | +250,000 | 0.02% | 62,000 |
| 2024-05-30 | 2024-05-28 | 0.023 | 2,230,000 | +240,000 | 0.02% | 51,290 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,990,000 | +50,000 | 0.01% | 45,770 |
| 2024-05-24 | 2024-05-22 | 0.024 | 1,940,000 | +80,000 | 0.01% | 46,560 |
| 2024-05-22 | 2024-05-20 | 0.023 | 1,860,000 | +40,000 | 0.01% | 42,780 |
| 2024-05-20 | 2024-05-16 | 0.025 | 1,820,000 | -290,000 | 0.01% | 45,500 |
| 2024-05-13 | 2024-05-09 | 0.024 | 2,110,000 | +60,000 | 0.01% | 50,640 |
| 2024-05-10 | 2024-05-08 | 0.024 | 2,050,000 | +140,000 | 0.01% | 49,200 |
| 2024-04-11 | 2024-04-09 | 0.024 | 1,910,000 | +680,000 | 0.01% | 45,840 |
| 2024-04-10 | 2024-04-08 | 0.024 | 1,230,000 | +270,000 | 0.01% | 29,520 |
| 2024-03-28 | 2024-03-26 | 0.026 | 960,000 | -390,000 | 0.01% | 24,960 |
| 2024-03-13 | 2024-03-11 | 0.024 | 1,350,000 | -150,000 | 0.01% | 32,400 |
| 2024-03-12 | 2024-03-08 | 0.022 | 1,500,000 | +20,000 | 0.01% | 33,000 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,480,000 | +390,000 | 0.01% | 31,080 |
| 2024-03-08 | 2024-03-06 | 0.024 | 1,090,000 | +550,000 | 0.01% | 26,160 |
| 2024-03-07 | 2024-03-05 | 0.026 | 540,000 | -1,110,000 | 0.00% | 14,040 |
| 2024-02-23 | 2024-02-21 | 0.028 | 1,650,000 | +510,000 | 0.01% | 46,200 |
| 2024-02-22 | 2024-02-20 | 0.028 | 1,140,000 | +1,140,000 | 0.01% | 31,920 |
| 2024-02-15 | 2024-02-09 | 0.027 | 0 | -1,580,000 | ||
| 2024-02-08 | 2024-02-06 | 0.028 | 1,580,000 | +300,000 | 0.01% | 44,240 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,280,000 | -340,000 | 0.01% | 37,120 |
| 2024-02-02 | 2024-01-31 | 0.027 | 1,620,000 | -80,000 | 0.01% | 43,740 |
| 2024-01-26 | 2024-01-24 | 0.026 | 1,700,000 | -60,000 | 0.01% | 44,200 |
| 2024-01-24 | 2024-01-22 | 0.027 | 1,760,000 | +200,000 | 0.01% | 47,520 |
| 2024-01-23 | 2024-01-19 | 0.027 | 1,560,000 | -140,000 | 0.01% | 42,120 |
| 2024-01-22 | 2024-01-18 | 0.028 | 1,700,000 | -70,000 | 0.01% | 47,600 |
| 2024-01-19 | 2024-01-17 | 0.027 | 1,770,000 | +670,000 | 0.01% | 47,790 |
| 2024-01-15 | 2024-01-11 | 0.028 | 1,100,000 | -410,000 | 0.01% | 30,800 |
| 2024-01-12 | 2024-01-10 | 0.028 | 1,510,000 | +500,000 | 0.01% | 42,280 |
| 2024-01-11 | 2024-01-09 | 0.031 | 1,010,000 | +650,000 | 0.01% | 31,310 |
| 2024-01-10 | 2024-01-08 | 0.029 | 360,000 | -120,000 | 0.00% | 10,440 |
| 2024-01-09 | 2024-01-05 | 0.030 | 480,000 | -770,000 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,250,000 | +480,000 | 0.01% | 40,000 |
| 2024-01-04 | 2024-01-02 | 0.033 | 770,000 | +770,000 | 0.01% | 25,410 |
| 2023-12-22 | 2023-12-20 | 0.038 | 0 | -840,000 | ||
| 2023-12-21 | 2023-12-19 | 0.039 | 840,000 | +840,000 | 0.01% | 32,760 |
| 2023-12-20 | 2023-12-18 | 0.035 | 0 | -350,000 | ||
| 2023-12-18 | 2023-12-14 | 0.030 | 350,000 | -1,090,000 | 0.00% | 10,500 |
| 2023-12-15 | 2023-12-13 | 0.030 | 1,440,000 | -440,000 | 0.01% | 43,200 |
| 2023-12-11 | 2023-12-07 | 0.027 | 1,880,000 | +150,000 | 0.01% | 50,760 |
| 2023-12-07 | 2023-12-05 | 0.025 | 1,730,000 | +10,000 | 0.01% | 43,250 |
| 2023-12-05 | 2023-12-01 | 0.022 | 1,720,000 | +1,230,000 | 0.01% | 37,840 |
| 2023-12-04 | 2023-11-30 | 0.024 | 490,000 | +490,000 | 0.00% | 11,760 |
| 2023-12-01 | 2023-11-29 | 0.024 | 0 | -10,000 | ||
| 2023-11-30 | 2023-11-28 | 0.027 | 10,000 | +10,000 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.028 | 0 | -620,000 | ||
| 2023-11-27 | 2023-11-23 | 0.029 | 620,000 | +200,000 | 0.00% | 17,980 |
| 2023-11-24 | 2023-11-22 | 0.030 | 420,000 | +420,000 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.030 | 0 | -90,000 | ||
| 2023-11-15 | 2023-11-13 | 0.031 | 90,000 | -630,000 | 0.00% | 2,790 |
| 2023-11-14 | 2023-11-10 | 0.031 | 720,000 | -290,000 | 0.01% | 22,320 |
| 2023-11-10 | 2023-11-08 | 0.031 | 1,010,000 | +120,000 | 0.01% | 31,310 |
| 2023-11-09 | 2023-11-07 | 0.031 | 890,000 | +290,000 | 0.01% | 27,590 |
| 2023-11-08 | 2023-11-06 | 0.031 | 600,000 | -150,000 | 0.00% | 18,600 |
| 2023-11-07 | 2023-11-03 | 0.030 | 750,000 | -70,000 | 0.01% | 22,500 |
| 2023-11-01 | 2023-10-30 | 0.034 | 820,000 | +760,000 | 0.01% | 27,880 |
| 2023-10-31 | 2023-10-27 | 0.033 | 60,000 | +40,000 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 0.032 | 20,000 | +20,000 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.038 | 0 | -20,000 | ||
| 2023-10-17 | 2023-10-13 | 0.036 | 20,000 | +20,000 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.037 | 0 | -540,000 | ||
| 2023-10-12 | 2023-10-10 | 0.039 | 540,000 | +540,000 | 0.00% | 21,060 |
| 2023-10-10 | 2023-10-06 | 0.038 | 0 | -1,410,000 | ||
| 2023-10-06 | 2023-10-04 | 0.037 | 1,410,000 | -10,000 | 0.01% | 52,170 |
| 2023-10-05 | 2023-10-03 | 0.037 | 1,420,000 | +530,000 | 0.01% | 52,540 |
| 2023-09-29 | 2023-09-27 | 0.040 | 890,000 | +890,000 | 0.01% | 35,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 0 | -1,030,000 | ||
| 2023-09-15 | 2023-09-13 | 0.034 | 1,030,000 | +1,030,000 | 0.01% | 35,020 |
| 2023-09-14 | 2023-09-12 | 0.041 | 0 | -650,000 | ||
| 2023-09-13 | 2023-09-11 | 0.041 | 650,000 | +650,000 | 0.00% | 26,650 |
| 2023-09-11 | 2023-09-06 | 0.045 | 0 | -580,000 | ||
| 2023-09-07 | 2023-09-05 | 0.045 | 580,000 | +580,000 | 0.00% | 26,100 |
| 2023-09-05 | 2023-08-31 | 0.050 | 0 | -220,000 | ||
| 2023-09-04 | 2023-08-30 | 0.049 | 220,000 | +110,000 | 0.00% | 10,780 |
| 2023-08-31 | 2023-08-29 | 0.049 | 110,000 | +110,000 | 0.00% | 5,390 |
| 2023-08-22 | 2023-08-18 | 0.055 | 0 | -100,000 | ||
| 2023-08-17 | 2023-08-15 | 0.053 | 100,000 | +70,000 | 0.00% | 5,300 |
| 2023-08-16 | 2023-08-14 | 0.056 | 30,000 | +30,000 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.055 | 0 | -10,000 | ||
| 2023-08-10 | 2023-08-08 | 0.055 | 10,000 | -20,000 | 0.00% | 550 |
| 2023-08-09 | 2023-08-07 | 0.056 | 30,000 | +30,000 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.057 | 0 | -350,000 | ||
| 2023-08-04 | 2023-08-02 | 0.053 | 350,000 | +350,000 | 0.00% | 18,550 |
| 2023-08-03 | 2023-08-01 | 0.054 | 0 | -280,000 | ||
| 2023-08-01 | 2023-07-28 | 0.052 | 280,000 | +80,000 | 0.00% | 14,560 |
| 2023-07-28 | 2023-07-26 | 0.056 | 200,000 | +200,000 | 0.00% | 11,200 |
| 2023-07-27 | 2023-07-25 | 0.057 | 0 | -90,000 | ||
| 2023-07-25 | 2023-07-21 | 0.056 | 90,000 | +90,000 | 0.00% | 5,040 |
| 2023-07-21 | 2023-07-19 | 0.057 | 0 | -110,000 | ||
| 2023-07-18 | 2023-07-13 | 0.056 | 110,000 | +110,000 | 0.00% | 6,160 |
| 2023-07-14 | 2023-07-12 | 0.058 | 0 | -70,000 | ||
| 2023-07-13 | 2023-07-11 | 0.056 | 70,000 | +70,000 | 0.00% | 3,920 |
| 2023-07-03 | 2023-06-29 | 0.055 | 0 | -130,000 | ||
| 2023-06-30 | 2023-06-28 | 0.055 | 130,000 | +130,000 | 0.00% | 7,150 |
| 2023-06-26 | 2023-06-21 | 0.058 | 0 | -200,000 | ||
| 2023-06-23 | 2023-06-20 | 0.057 | 200,000 | +200,000 | 0.00% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.059 | 0 | -620,000 | ||
| 2023-06-09 | 2023-06-07 | 0.059 | 620,000 | +530,000 | 0.00% | 36,580 |
| 2023-06-08 | 2023-06-06 | 0.063 | 90,000 | -100,000 | 0.00% | 5,670 |
| 2023-06-07 | 2023-06-05 | 0.062 | 190,000 | -60,000 | 0.00% | 11,780 |
| 2023-06-06 | 2023-06-02 | 0.049 | 250,000 | -880,000 | 0.00% | 12,250 |
| 2023-06-05 | 2023-06-01 | 0.048 | 1,130,000 | -400,000 | 0.01% | 54,240 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,530,000 | +1,470,000 | 0.01% | 74,970 |
| 2023-06-01 | 2023-05-30 | 0.048 | 60,000 | -360,000 | 0.00% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.047 | 420,000 | -270,000 | 0.00% | 19,740 |
| 2023-05-30 | 2023-05-25 | 0.044 | 690,000 | -70,000 | 0.00% | 30,360 |
| 2023-05-24 | 2023-05-22 | 0.046 | 760,000 | +170,000 | 0.01% | 34,960 |
| 2023-05-23 | 2023-05-19 | 0.047 | 590,000 | +590,000 | 0.00% | 27,730 |
| 2023-05-22 | 2023-05-18 | 0.048 | 0 | -1,410,000 | ||
| 2023-05-08 | 2023-05-04 | 0.050 | 1,410,000 | -210,000 | 0.01% | 70,500 |
| 2023-05-05 | 2023-05-03 | 0.050 | 1,620,000 | -10,000 | 0.01% | 81,000 |
| 2023-04-28 | 2023-04-26 | 0.053 | 1,630,000 | +770,000 | 0.01% | 86,390 |
| 2023-04-27 | 2023-04-25 | 0.056 | 860,000 | +860,000 | 0.01% | 48,160 |
| 2023-04-25 | 2023-04-21 | 0.062 | 0 | -1,370,000 | ||
| 2023-04-24 | 2023-04-20 | 0.050 | 1,370,000 | -10,000 | 0.01% | 68,500 |
| 2023-04-21 | 2023-04-19 | 0.054 | 1,380,000 | +200,000 | 0.01% | 74,520 |
| 2023-04-20 | 2023-04-18 | 0.059 | 1,180,000 | +1,040,000 | 0.01% | 69,620 |
| 2023-04-18 | 2023-04-14 | 0.060 | 140,000 | +140,000 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 0 | -30,000 | ||
| 2023-04-12 | 2023-04-06 | 0.062 | 30,000 | +30,000 | 0.00% | 1,860 |
| 2023-04-06 | 2023-04-03 | 0.067 | 0 | -570,000 | ||
| 2023-04-03 | 2023-03-30 | 0.065 | 570,000 | +200,000 | 0.00% | 37,050 |
| 2023-03-31 | 2023-03-29 | 0.067 | 370,000 | +70,000 | 0.00% | 24,790 |
| 2023-03-30 | 2023-03-28 | 0.068 | 300,000 | +300,000 | 0.00% | 20,400 |
| 2023-03-27 | 2023-03-23 | 0.068 | 0 | -360,000 | ||
| 2023-03-24 | 2023-03-22 | 0.068 | 360,000 | -190,000 | 0.00% | 24,480 |
| 2023-03-23 | 2023-03-21 | 0.065 | 550,000 | +270,000 | 0.00% | 35,750 |
| 2023-03-22 | 2023-03-20 | 0.068 | 280,000 | +280,000 | 0.00% | 19,040 |
| 2023-03-20 | 2023-03-16 | 0.069 | 0 | -220,000 | ||
| 2023-03-17 | 2023-03-15 | 0.069 | 220,000 | -230,000 | 0.00% | 15,180 |
| 2023-03-16 | 2023-03-14 | 0.068 | 450,000 | -220,000 | 0.00% | 30,600 |
| 2023-03-15 | 2023-03-13 | 0.066 | 670,000 | +150,000 | 0.00% | 44,220 |
| 2023-03-14 | 2023-03-10 | 0.066 | 520,000 | +40,000 | 0.00% | 34,320 |
| 2023-03-13 | 2023-03-09 | 0.070 | 480,000 | +460,000 | 0.00% | 33,600 |
| 2023-03-09 | 2023-03-07 | 0.070 | 20,000 | -40,000 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.067 | 60,000 | +20,000 | 0.00% | 4,020 |
| 2023-03-07 | 2023-03-03 | 0.064 | 40,000 | +20,000 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.061 | 20,000 | -10,000 | 0.00% | 1,220 |
| 2023-03-03 | 2023-03-01 | 0.059 | 30,000 | -10,000 | 0.00% | 1,770 |
| 2023-03-02 | 2023-02-28 | 0.056 | 40,000 | -480,000 | 0.00% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.056 | 520,000 | -800,000 | 0.00% | 29,120 |
| 2023-02-28 | 2023-02-24 | 0.055 | 1,320,000 | -120,000 | 0.01% | 72,600 |
| 2023-02-27 | 2023-02-23 | 0.060 | 1,440,000 | -380,000 | 0.01% | 86,400 |
| 2023-02-16 | 2023-02-14 | 0.040 | 1,820,000 | +10,000 | 0.01% | 72,800 |
| 2023-02-13 | 2023-02-09 | 0.043 | 1,810,000 | +60,000 | 0.01% | 77,830 |
| 2023-02-03 | 2023-02-01 | 0.044 | 1,750,000 | +630,000 | 0.01% | 77,000 |
| 2023-02-02 | 2023-01-31 | 0.041 | 1,120,000 | +140,000 | 0.01% | 45,920 |
| 2023-01-31 | 2023-01-27 | 0.045 | 980,000 | +80,000 | 0.01% | 44,100 |
| 2023-01-30 | 2023-01-26 | 0.048 | 900,000 | -720,000 | 0.01% | 43,200 |
| 2023-01-27 | 2023-01-20 | 0.044 | 1,620,000 | +70,000 | 0.01% | 71,280 |
| 2023-01-18 | 2023-01-16 | 0.048 | 1,550,000 | +460,000 | 0.01% | 74,400 |
| 2023-01-16 | 2023-01-12 | 0.050 | 1,090,000 | +790,000 | 0.01% | 54,500 |
| 2023-01-13 | 2023-01-11 | 0.052 | 300,000 | -600,000 | 0.00% | 15,600 |
| 2023-01-12 | 2023-01-10 | 0.052 | 900,000 | -320,000 | 0.01% | 46,800 |
| 2023-01-11 | 2023-01-09 | 0.055 | 1,220,000 | +180,000 | 0.01% | 67,100 |
| 2023-01-10 | 2023-01-06 | 0.058 | 1,040,000 | -110,000 | 0.01% | 60,320 |
| 2023-01-09 | 2023-01-05 | 0.060 | 1,150,000 | +20,000 | 0.01% | 69,000 |
| 2023-01-05 | 2023-01-03 | 0.065 | 1,130,000 | +1,100,000 | 0.01% | 73,450 |
| 2023-01-03 | 2022-12-29 | 0.070 | 30,000 | -1,050,000 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,080,000 | +320,000 | 0.01% | 70,200 |
| 2022-12-29 | 2022-12-23 | 0.065 | 760,000 | -50,000 | 0.01% | 49,400 |
| 2022-12-28 | 2022-12-22 | 0.067 | 810,000 | -260,000 | 0.01% | 54,270 |
| 2022-12-23 | 2022-12-21 | 0.066 | 1,070,000 | -10,000 | 0.01% | 70,620 |
| 2022-12-22 | 2022-12-20 | 0.066 | 1,080,000 | -20,000 | 0.01% | 71,280 |
| 2022-12-21 | 2022-12-19 | 0.068 | 1,100,000 | -30,000 | 0.01% | 74,800 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,130,000 | +110,000 | 0.01% | 77,970 |
| 2022-12-19 | 2022-12-15 | 0.069 | 1,020,000 | +990,000 | 0.01% | 70,380 |
| 2022-11-17 | 2022-11-15 | 0.075 | 30,000 | +10,000 | 0.00% | 2,250 |
| 2022-11-07 | 2022-11-03 | 0.090 | 20,000 | -190,000 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.089 | 210,000 | -110,000 | 0.00% | 18,690 |
| 2022-11-02 | 2022-10-31 | 0.088 | 320,000 | +10,000 | 0.00% | 28,160 |
| 2022-11-01 | 2022-10-28 | 0.088 | 310,000 | -20,000 | 0.00% | 27,280 |
| 2022-10-31 | 2022-10-27 | 0.089 | 330,000 | -40,000 | 0.00% | 29,370 |
| 2022-10-28 | 2022-10-26 | 0.086 | 370,000 | -80,000 | 0.00% | 31,820 |
| 2022-10-27 | 2022-10-25 | 0.085 | 450,000 | -110,000 | 0.00% | 38,250 |
| 2022-10-26 | 2022-10-24 | 0.086 | 560,000 | +560,000 | 0.00% | 48,160 |
| 2022-09-27 | 2022-09-23 | 0.093 | 0 | -20,000 | ||
| 2022-09-26 | 2022-09-22 | 0.094 | 20,000 | -20,000 | 0.00% | 1,880 |
| 2022-09-23 | 2022-09-21 | 0.089 | 40,000 | -20,000 | 0.00% | 3,560 |
| 2022-09-22 | 2022-09-20 | 0.089 | 60,000 | -520,000 | 0.00% | 5,340 |
| 2022-09-21 | 2022-09-19 | 0.082 | 580,000 | +490,000 | 0.00% | 47,560 |
| 2022-09-20 | 2022-09-16 | 0.072 | 90,000 | -20,000 | 0.00% | 6,480 |
| 2022-09-19 | 2022-09-15 | 0.065 | 110,000 | -10,000 | 0.00% | 7,150 |
| 2022-09-16 | 2022-09-14 | 0.063 | 120,000 | -810,000 | 0.00% | 7,560 |
| 2022-09-15 | 2022-09-13 | 0.061 | 930,000 | +530,000 | 0.01% | 56,730 |
| 2022-09-14 | 2022-09-09 | 0.059 | 400,000 | -10,000 | 0.00% | 23,600 |
| 2022-09-13 | 2022-09-08 | 0.060 | 410,000 | +150,000 | 0.00% | 24,600 |
| 2022-09-09 | 2022-09-07 | 0.060 | 260,000 | +100,000 | 0.00% | 15,600 |
| 2022-09-06 | 2022-09-02 | 0.059 | 160,000 | -50,000 | 0.00% | 9,440 |
| 2022-09-05 | 2022-09-01 | 0.053 | 210,000 | -390,000 | 0.00% | 11,130 |
| 2022-09-02 | 2022-08-31 | 0.054 | 600,000 | -350,000 | 0.00% | 32,400 |
| 2022-08-30 | 2022-08-26 | 0.053 | 950,000 | -10,000 | 0.01% | 50,350 |
| 2022-08-25 | 2022-08-23 | 0.052 | 960,000 | +310,000 | 0.01% | 49,920 |
| 2022-08-16 | 2022-08-12 | 0.054 | 650,000 | -360,000 | 0.00% | 35,100 |
| 2022-08-09 | 2022-08-05 | 0.055 | 1,010,000 | +240,000 | 0.01% | 55,550 |
| 2022-08-08 | 2022-08-04 | 0.056 | 770,000 | -10,000 | 0.01% | 43,120 |
| 2022-08-05 | 2022-08-03 | 0.054 | 780,000 | -20,000 | 0.01% | 42,120 |
| 2022-08-04 | 2022-08-02 | 0.056 | 800,000 | +230,000 | 0.01% | 44,800 |
| 2022-08-03 | 2022-08-01 | 0.057 | 570,000 | +410,000 | 0.00% | 32,490 |
| 2022-08-02 | 2022-07-29 | 0.059 | 160,000 | -30,000 | 0.00% | 9,440 |
| 2022-08-01 | 2022-07-28 | 0.056 | 190,000 | +30,000 | 0.00% | 10,640 |
| 2022-07-22 | 2022-07-20 | 0.046 | 160,000 | -20,000 | 0.00% | 7,360 |
| 2022-07-19 | 2022-07-15 | 0.042 | 180,000 | -10,000 | 0.00% | 7,560 |
| 2022-07-18 | 2022-07-14 | 0.043 | 190,000 | -20,000 | 0.00% | 8,170 |
| 2022-07-15 | 2022-07-13 | 0.043 | 210,000 | -10,000 | 0.00% | 9,030 |
| 2022-07-14 | 2022-07-12 | 0.044 | 220,000 | -10,000 | 0.00% | 9,680 |
| 2022-07-08 | 2022-07-06 | 0.041 | 230,000 | -20,000 | 0.00% | 9,430 |
| 2022-06-30 | 2022-06-28 | 0.042 | 250,000 | -10,000 | 0.00% | 10,500 |
| 2022-06-29 | 2022-06-27 | 0.041 | 260,000 | -10,000 | 0.00% | 10,660 |
| 2022-06-23 | 2022-06-21 | 0.044 | 270,000 | -100,000 | 0.00% | 11,880 |
| 2022-06-22 | 2022-06-20 | 0.045 | 370,000 | +100,000 | 0.00% | 16,650 |
| 2022-06-16 | 2022-06-14 | 0.042 | 270,000 | -150,000 | 0.00% | 11,340 |
| 2022-06-13 | 2022-06-09 | 0.043 | 420,000 | +150,000 | 0.00% | 18,060 |
| 2022-06-09 | 2022-06-07 | 0.046 | 270,000 | -430,000 | 0.00% | 12,420 |
| 2022-06-08 | 2022-06-06 | 0.043 | 700,000 | -50,000 | 0.00% | 30,100 |
| 2022-06-06 | 2022-06-01 | 0.045 | 750,000 | +480,000 | 0.01% | 33,750 |
| 2022-06-02 | 2022-05-31 | 0.045 | 270,000 | -210,000 | 0.00% | 12,150 |
| 2022-06-01 | 2022-05-30 | 0.043 | 480,000 | +210,000 | 0.00% | 20,640 |
| 2022-05-23 | 2022-05-19 | 0.041 | 270,000 | -60,000 | 0.00% | 11,070 |
| 2022-05-16 | 2022-05-12 | 0.043 | 330,000 | -370,000 | 0.00% | 14,190 |
| 2022-05-13 | 2022-05-11 | 0.043 | 700,000 | -30,000 | 0.00% | 30,100 |
| 2022-05-05 | 2022-05-03 | 0.046 | 730,000 | +400,000 | 0.01% | 33,580 |
| 2022-05-03 | 2022-04-28 | 0.045 | 330,000 | +20,000 | 0.00% | 14,850 |
| 2022-04-29 | 2022-04-27 | 0.042 | 310,000 | -690,000 | 0.00% | 13,020 |
| 2022-04-28 | 2022-04-26 | 0.041 | 1,000,000 | +320,000 | 0.01% | 41,000 |
| 2022-04-26 | 2022-04-22 | 0.045 | 680,000 | +20,000 | 0.00% | 30,600 |
| 2022-04-22 | 2022-04-20 | 0.046 | 660,000 | -10,000 | 0.00% | 30,360 |
| 2022-04-20 | 2022-04-14 | 0.046 | 670,000 | -50,000 | 0.00% | 30,820 |
| 2022-04-19 | 2022-04-13 | 0.043 | 720,000 | -10,000 | 0.01% | 30,960 |
| 2022-04-14 | 2022-04-12 | 0.044 | 730,000 | +300,000 | 0.01% | 32,120 |
| 2022-04-12 | 2022-04-08 | 0.044 | 430,000 | -330,000 | 0.00% | 18,920 |
| 2022-04-11 | 2022-04-07 | 0.046 | 760,000 | -10,000 | 0.01% | 34,960 |
| 2022-04-07 | 2022-04-04 | 0.043 | 770,000 | +530,000 | 0.01% | 33,110 |
| 2022-04-04 | 2022-03-31 | 0.049 | 240,000 | -50,000 | 0.00% | 11,760 |
| 2022-03-31 | 2022-03-29 | 0.049 | 290,000 | +30,000 | 0.00% | 14,210 |
| 2022-03-25 | 2022-03-23 | 0.050 | 260,000 | +40,000 | 0.00% | 13,000 |
| 2022-03-23 | 2022-03-21 | 0.050 | 220,000 | -860,000 | 0.00% | 11,000 |
| 2022-03-22 | 2022-03-18 | 0.048 | 1,080,000 | -10,000 | 0.01% | 51,840 |
| 2022-03-21 | 2022-03-17 | 0.046 | 1,090,000 | +300,000 | 0.01% | 50,140 |
| 2022-03-18 | 2022-03-16 | 0.046 | 790,000 | -10,000 | 0.01% | 36,340 |
| 2022-03-09 | 2022-03-07 | 0.041 | 800,000 | -30,000 | 0.01% | 32,800 |
| 2022-03-08 | 2022-03-04 | 0.041 | 830,000 | -30,000 | 0.01% | 34,030 |
| 2022-02-25 | 2022-02-23 | 0.046 | 860,000 | +150,000 | 0.01% | 39,560 |
| 2022-02-16 | 2022-02-14 | 0.049 | 710,000 | +430,000 | 0.00% | 34,790 |
| 2022-02-07 | 2022-01-31 | 0.047 | 280,000 | +20,000 | 0.00% | 13,160 |
| 2022-02-04 | 2022-01-27 | 0.048 | 260,000 | -700,000 | 0.00% | 12,480 |
| 2022-01-28 | 2022-01-26 | 0.044 | 960,000 | +40,000 | 0.01% | 42,240 |
| 2022-01-27 | 2022-01-25 | 0.049 | 920,000 | -150,000 | 0.01% | 45,080 |
| 2022-01-25 | 2022-01-21 | 0.049 | 1,070,000 | +180,000 | 0.01% | 52,430 |
| 2022-01-24 | 2022-01-20 | 0.042 | 890,000 | +170,000 | 0.01% | 37,380 |
| 2022-01-18 | 2022-01-14 | 0.048 | 720,000 | +120,000 | 0.01% | 34,560 |
| 2022-01-14 | 2022-01-12 | 0.048 | 600,000 | +380,000 | 0.00% | 28,800 |
| 2022-01-13 | 2022-01-11 | 0.047 | 220,000 | -460,000 | 0.00% | 10,340 |
| 2022-01-11 | 2022-01-07 | 0.051 | 680,000 | +460,000 | 0.00% | 34,680 |
| 2022-01-06 | 2022-01-04 | 0.052 | 220,000 | -170,000 | 0.00% | 11,440 |
| 2022-01-04 | 2021-12-31 | 0.051 | 390,000 | -1,180,000 | 0.00% | 19,890 |
| 2022-01-03 | 2021-12-29 | 0.046 | 1,570,000 | -130,000 | 0.01% | 72,220 |
| 2021-12-29 | 2021-12-24 | 0.049 | 1,700,000 | -10,000 | 0.01% | 83,300 |
| 2021-12-28 | 2021-12-22 | 0.048 | 1,710,000 | -40,000 | 0.01% | 82,080 |
| 2021-12-21 | 2021-12-17 | 0.044 | 1,750,000 | -30,000 | 0.01% | 77,000 |
| 2021-12-16 | 2021-12-14 | 0.045 | 1,780,000 | -20,000 | 0.01% | 80,100 |
| 2021-12-15 | 2021-12-13 | 0.047 | 1,800,000 | -10,000 | 0.01% | 84,600 |
| 2021-12-10 | 2021-12-08 | 0.045 | 1,810,000 | +10,000 | 0.01% | 81,450 |
| 2021-12-03 | 2021-12-01 | 0.048 | 1,800,000 | -10,000 | 0.01% | 86,400 |
| 2021-11-25 | 2021-11-23 | 0.042 | 1,810,000 | +150,000 | 0.01% | 76,020 |
| 2021-11-23 | 2021-11-19 | 0.041 | 1,660,000 | +120,000 | 0.01% | 68,060 |
| 2021-11-19 | 2021-11-17 | 0.044 | 1,540,000 | +340,000 | 0.01% | 67,760 |
| 2021-11-18 | 2021-11-16 | 0.048 | 1,200,000 | -30,000 | 0.01% | 57,600 |
| 2021-11-17 | 2021-11-15 | 0.044 | 1,230,000 | +890,000 | 0.01% | 54,120 |
| 2021-11-05 | 2021-11-03 | 0.052 | 340,000 | +20,000 | 0.00% | 17,680 |
| 2021-11-01 | 2021-10-28 | 0.057 | 320,000 | -10,000 | 0.00% | 18,240 |
| 2021-10-28 | 2021-10-26 | 0.055 | 330,000 | -240,000 | 0.00% | 18,150 |
| 2021-10-18 | 2021-10-12 | 0.047 | 570,000 | +360,000 | 0.00% | 26,790 |
| 2021-10-07 | 2021-10-05 | 0.049 | 210,000 | -80,000 | 0.00% | 10,290 |
| 2021-09-30 | 2021-09-28 | 0.039 | 290,000 | -420,000 | 0.00% | 11,310 |
| 2021-09-23 | 2021-09-20 | 0.039 | 710,000 | +500,000 | 0.00% | 27,690 |
| 2021-07-12 | 2021-07-08 | 0.052 | 210,000 | +10,000 | 0.00% | 10,920 |
| 2021-07-05 | 2021-06-30 | 0.057 | 200,000 | +10,000 | 0.00% | 11,400 |
| 2021-06-30 | 2021-06-28 | 0.056 | 190,000 | +10,000 | 0.00% | 10,640 |
| 2021-06-17 | 2021-06-15 | 0.057 | 180,000 | +10,000 | 0.00% | 10,260 |
| 2021-06-15 | 2021-06-10 | 0.058 | 170,000 | +10,000 | 0.00% | 9,860 |
| 2021-06-11 | 2021-06-09 | 0.060 | 160,000 | -300,000 | 0.00% | 9,600 |
| 2021-06-09 | 2021-06-07 | 0.058 | 460,000 | +120,000 | 0.00% | 26,680 |
| 2021-06-07 | 2021-06-03 | 0.052 | 340,000 | -20,000 | 0.00% | 17,680 |
| 2021-06-04 | 2021-06-02 | 0.047 | 360,000 | +30,000 | 0.00% | 16,920 |
| 2021-06-02 | 2021-05-31 | 0.045 | 330,000 | +80,000 | 0.00% | 14,850 |
| 2021-05-26 | 2021-05-24 | 0.055 | 250,000 | -10,000 | 0.00% | 13,750 |
| 2021-05-25 | 2021-05-21 | 0.055 | 260,000 | +30,000 | 0.00% | 14,300 |
| 2021-05-21 | 2021-05-18 | 0.060 | 230,000 | +20,000 | 0.00% | 13,800 |
| 2021-05-17 | 2021-05-13 | 0.058 | 210,000 | +100,000 | 0.00% | 12,180 |
| 2021-05-11 | 2021-05-07 | 0.056 | 110,000 | -10,000 | 0.00% | 6,160 |
| 2021-05-10 | 2021-05-06 | 0.056 | 120,000 | +10,000 | 0.00% | 6,720 |
| 2021-05-07 | 2021-05-05 | 0.061 | 110,000 | -430,000 | 0.00% | 6,710 |
| 2021-05-06 | 2021-05-04 | 0.059 | 540,000 | +180,000 | 0.00% | 31,860 |
| 2021-05-05 | 2021-05-03 | 0.045 | 360,000 | +250,000 | 0.00% | 16,200 |
| 2021-04-16 | 2021-04-14 | 0.037 | 110,000 | +10,000 | 0.00% | 4,070 |
| 2021-04-01 | 2021-03-30 | 0.037 | 100,000 | -10,000 | 0.00% | 3,700 |
| 2021-03-19 | 2021-03-17 | 0.034 | 110,000 | +10,000 | 0.00% | 3,740 |
| 2021-03-18 | 2021-03-16 | 0.036 | 100,000 | +10,000 | 0.00% | 3,600 |
| 2021-03-17 | 2021-03-15 | 0.036 | 90,000 | +10,000 | 0.00% | 3,240 |
| 2021-03-15 | 2021-03-11 | 0.034 | 80,000 | +10,000 | 0.00% | 2,720 |
| 2021-03-10 | 2021-03-08 | 0.033 | 70,000 | -10,000 | 0.00% | 2,310 |
| 2021-02-26 | 2021-02-24 | 0.027 | 80,000 | -40,000 | 0.00% | 2,160 |
| 2021-02-05 | 2021-02-03 | 0.029 | 120,000 | -10,000 | 0.00% | 3,480 |
| 2021-01-29 | 2021-01-27 | 0.029 | 130,000 | +10,000 | 0.00% | 3,770 |
| 2021-01-08 | 2021-01-06 | 0.028 | 120,000 | -50,000 | 0.00% | 3,360 |
| 2020-12-17 | 2020-12-15 | 0.032 | 170,000 | +50,000 | 0.00% | 5,440 |
| 2020-12-15 | 2020-12-11 | 0.034 | 120,000 | -20,000 | 0.00% | 4,080 |
| 2020-12-11 | 2020-12-09 | 0.030 | 140,000 | -40,000 | 0.00% | 4,200 |
| 2020-12-03 | 2020-12-01 | 0.031 | 180,000 | +20,000 | 0.00% | 5,580 |
| 2020-11-30 | 2020-11-26 | 0.031 | 160,000 | +20,000 | 0.00% | 4,960 |
| 2020-11-25 | 2020-11-23 | 0.035 | 140,000 | -40,000 | 0.00% | 4,900 |
| 2020-11-11 | 2020-11-09 | 0.034 | 180,000 | +40,000 | 0.00% | 6,120 |
| 2020-11-04 | 2020-11-02 | 0.033 | 140,000 | -70,000 | 0.00% | 4,620 |
| 2020-11-02 | 2020-10-29 | 0.030 | 210,000 | +10,000 | 0.00% | 6,300 |
| 2020-10-20 | 2020-10-16 | 0.034 | 200,000 | +60,000 | 0.00% | 6,800 |
| 2020-09-30 | 2020-09-28 | 0.034 | 140,000 | -50,000 | 0.00% | 4,760 |
| 2020-09-25 | 2020-09-23 | 0.035 | 190,000 | +50,000 | 0.00% | 6,650 |
| 2020-09-24 | 2020-09-22 | 0.035 | 140,000 | -30,000 | 0.00% | 4,900 |
| 2020-09-18 | 2020-09-16 | 0.032 | 170,000 | +100,000 | 0.00% | 5,440 |
| 2020-09-04 | 2020-09-02 | 0.035 | 70,000 | -10,000 | 0.00% | 2,450 |
| 2020-09-02 | 2020-08-31 | 0.035 | 80,000 | +10,000 | 0.00% | 2,800 |
| 2020-08-21 | 2020-08-19 | 0.028 | 70,000 | -40,000 | 0.00% | 1,960 |
| 2020-08-14 | 2020-08-12 | 0.028 | 110,000 | +40,000 | 0.00% | 3,080 |
| 2020-08-11 | 2020-08-07 | 0.030 | 70,000 | -30,000 | 0.00% | 2,100 |
| 2020-08-06 | 2020-08-04 | 0.031 | 100,000 | +30,000 | 0.00% | 3,100 |
| 2020-08-03 | 2020-07-30 | 0.033 | 70,000 | -10,000 | 0.00% | 2,310 |
| 2020-07-31 | 2020-07-29 | 0.032 | 80,000 | -10,000 | 0.00% | 2,560 |
| 2020-07-27 | 2020-07-23 | 0.032 | 90,000 | +20,000 | 0.00% | 2,880 |
| 2020-07-20 | 2020-07-16 | 0.032 | 70,000 | -20,000 | 0.00% | 2,240 |
| 2020-07-17 | 2020-07-15 | 0.033 | 90,000 | -10,000 | 0.00% | 2,970 |
| 2020-07-16 | 2020-07-14 | 0.035 | 100,000 | +30,000 | 0.00% | 3,500 |
| 2020-07-15 | 2020-07-13 | 0.035 | 70,000 | -100,000 | 0.00% | 2,450 |
| 2020-07-09 | 2020-07-07 | 0.033 | 170,000 | +100,000 | 0.00% | 5,610 |
| 2020-06-24 | 2020-06-22 | 0.033 | 70,000 | -190,000 | 0.00% | 2,310 |
| 2020-06-18 | 2020-06-16 | 0.034 | 260,000 | +190,000 | 0.00% | 8,840 |
| 2020-06-02 | 2020-05-29 | 0.035 | 70,000 | -140,000 | 0.00% | 2,450 |
| 2020-06-01 | 2020-05-28 | 0.036 | 210,000 | -180,000 | 0.00% | 7,560 |
| 2020-05-29 | 2020-05-27 | 0.035 | 390,000 | -190,000 | 0.00% | 13,650 |
| 2020-05-27 | 2020-05-25 | 0.035 | 580,000 | +510,000 | 0.00% | 20,300 |
| 2020-05-20 | 2020-05-18 | 0.039 | 70,000 | -100,000 | 0.00% | 2,730 |
| 2020-05-12 | 2020-05-08 | 0.039 | 170,000 | +90,000 | 0.00% | 6,630 |
| 2020-05-08 | 2020-05-06 | 0.038 | 80,000 | +10,000 | 0.00% | 3,040 |
| 2020-04-29 | 2020-04-27 | 0.038 | 70,000 | -50,000 | 0.00% | 2,660 |
| 2020-04-28 | 2020-04-24 | 0.035 | 120,000 | -70,000 | 0.00% | 4,200 |
| 2020-04-27 | 2020-04-23 | 0.038 | 190,000 | -10,000 | 0.00% | 7,220 |
| 2020-04-22 | 2020-04-20 | 0.039 | 200,000 | +60,000 | 0.00% | 7,800 |
| 2020-04-17 | 2020-04-15 | 0.036 | 140,000 | -10,000 | 0.00% | 5,040 |
| 2020-04-16 | 2020-04-14 | 0.029 | 150,000 | +10,000 | 0.00% | 4,350 |
| 2020-04-09 | 2020-04-07 | 0.038 | 140,000 | +20,000 | 0.00% | 5,320 |
| 2020-04-08 | 2020-04-06 | 0.040 | 120,000 | +60,000 | 0.00% | 4,800 |
| 2020-04-07 | 2020-04-03 | 0.036 | 60,000 | -190,000 | 0.00% | 2,160 |
| 2020-04-06 | 2020-04-02 | 0.028 | 250,000 | +180,000 | 0.00% | 7,000 |
| 2020-03-31 | 2020-03-27 | 0.028 | 70,000 | +10,000 | 0.00% | 1,960 |
| 2020-03-30 | 2020-03-26 | 0.028 | 60,000 | -480,000 | 0.00% | 1,680 |
| 2020-03-27 | 2020-03-25 | 0.027 | 540,000 | -10,000 | 0.00% | 14,580 |
| 2020-03-24 | 2020-03-20 | 0.025 | 550,000 | -220,000 | 0.00% | 13,750 |
| 2020-03-20 | 2020-03-18 | 0.023 | 770,000 | +350,000 | 0.01% | 17,710 |
| 2020-03-17 | 2020-03-13 | 0.021 | 420,000 | -420,000 | 0.00% | 8,820 |
| 2020-03-13 | 2020-03-11 | 0.022 | 840,000 | +710,000 | 0.01% | 18,480 |
| 2020-03-10 | 2020-03-06 | 0.020 | 130,000 | -90,000 | 0.00% | 2,600 |
| 2020-02-27 | 2020-02-25 | 0.021 | 220,000 | -720,000 | 0.00% | 4,620 |
| 2020-02-25 | 2020-02-21 | 0.019 | 940,000 | -370,000 | 0.01% | 17,860 |
| 2020-02-20 | 2020-02-18 | 0.018 | 1,310,000 | -20,000 | 0.01% | 23,580 |
| 2020-02-18 | 2020-02-14 | 0.021 | 1,330,000 | -210,000 | 0.01% | 27,930 |
| 2020-02-11 | 2020-02-07 | 0.019 | 1,540,000 | +50,000 | 0.01% | 29,260 |
| 2020-02-05 | 2020-02-03 | 0.020 | 1,490,000 | +10,000 | 0.01% | 29,800 |
| 2020-02-04 | 2020-01-31 | 0.020 | 1,480,000 | +10,000 | 0.01% | 29,600 |
| 2020-01-31 | 2020-01-29 | 0.020 | 1,470,000 | -870,000 | 0.01% | 29,400 |
| 2020-01-15 | 2020-01-13 | 0.022 | 2,340,000 | -1,180,000 | 0.02% | 51,480 |
| 2020-01-14 | 2020-01-10 | 0.021 | 3,520,000 | +950,000 | 0.02% | 73,920 |
| 2020-01-13 | 2020-01-09 | 0.021 | 2,570,000 | -60,000 | 0.02% | 53,970 |
| 2020-01-09 | 2020-01-07 | 0.021 | 2,630,000 | +290,000 | 0.02% | 55,230 |
| 2020-01-08 | 2020-01-06 | 0.019 | 2,340,000 | +60,000 | 0.02% | 44,460 |
| 2020-01-07 | 2020-01-03 | 0.021 | 2,280,000 | -20,000 | 0.02% | 47,880 |
| 2019-12-23 | 2019-12-19 | 0.024 | 2,300,000 | -680,000 | 0.02% | 55,200 |
| 2019-12-20 | 2019-12-18 | 0.020 | 2,980,000 | +610,000 | 0.02% | 59,600 |
| 2019-12-16 | 2019-12-12 | 0.022 | 2,370,000 | +180,000 | 0.02% | 52,140 |
| 2019-12-05 | 2019-12-03 | 0.021 | 2,190,000 | +30,000 | 0.02% | 45,990 |
| 2019-12-04 | 2019-12-02 | 0.022 | 2,160,000 | +50,000 | 0.02% | 47,520 |
| 2019-12-02 | 2019-11-28 | 0.022 | 2,110,000 | +260,000 | 0.01% | 46,420 |
| 2019-11-28 | 2019-11-26 | 0.023 | 1,850,000 | +1,800,000 | 0.01% | 42,550 |
| 2019-11-22 | 2019-11-20 | 0.023 | 50,000 | -1,260,000 | 0.00% | 1,150 |
| 2019-11-14 | 2019-11-12 | 0.024 | 1,310,000 | -20,000 | 0.01% | 31,440 |
| 2019-11-13 | 2019-11-11 | 0.024 | 1,330,000 | +1,210,000 | 0.01% | 31,920 |
| 2019-11-12 | 2019-11-08 | 0.025 | 120,000 | -70,000 | 0.00% | 3,000 |
| 2019-11-11 | 2019-11-07 | 0.023 | 190,000 | -600,000 | 0.00% | 4,370 |
| 2019-11-08 | 2019-11-06 | 0.021 | 790,000 | +20,000 | 0.01% | 16,590 |
| 2019-11-07 | 2019-11-05 | 0.023 | 770,000 | +530,000 | 0.01% | 17,710 |
| 2019-10-23 | 2019-10-21 | 0.025 | 240,000 | -220,000 | 0.00% | 6,000 |
| 2019-10-22 | 2019-10-18 | 0.025 | 460,000 | +60,000 | 0.00% | 11,500 |
| 2019-10-21 | 2019-10-17 | 0.025 | 400,000 | -380,000 | 0.00% | 10,000 |
| 2019-10-18 | 2019-10-16 | 0.025 | 780,000 | -20,000 | 0.01% | 19,500 |
| 2019-10-17 | 2019-10-15 | 0.025 | 800,000 | -440,000 | 0.01% | 20,000 |
| 2019-10-16 | 2019-10-14 | 0.026 | 1,240,000 | +260,000 | 0.01% | 32,240 |
| 2019-10-15 | 2019-10-11 | 0.025 | 980,000 | -710,000 | 0.01% | 24,500 |
| 2019-10-14 | 2019-10-10 | 0.025 | 1,690,000 | +780,000 | 0.01% | 42,250 |
| 2019-10-11 | 2019-10-09 | 0.019 | 910,000 | -360,000 | 0.01% | 17,290 |
| 2019-10-10 | 2019-10-08 | 0.019 | 1,270,000 | -370,000 | 0.01% | 24,130 |
| 2019-10-08 | 2019-10-03 | 0.019 | 1,640,000 | -1,220,000 | 0.01% | 31,160 |
| 2019-10-03 | 2019-09-30 | 0.018 | 2,860,000 | -50,000 | 0.02% | 51,480 |
| 2019-10-02 | 2019-09-27 | 0.017 | 2,910,000 | +760,000 | 0.02% | 49,470 |
| 2019-09-30 | 2019-09-26 | 0.018 | 2,150,000 | -30,000 | 0.01% | 38,700 |
| 2019-09-27 | 2019-09-25 | 0.019 | 2,180,000 | -10,000 | 0.02% | 41,420 |
| 2019-09-26 | 2019-09-24 | 0.017 | 2,190,000 | +2,050,000 | 0.02% | 37,230 |
| 2019-09-25 | 2019-09-23 | 0.018 | 140,000 | -40,000 | 0.00% | 2,520 |
| 2019-09-24 | 2019-09-20 | 0.016 | 180,000 | -50,000 | 0.00% | 2,880 |
| 2019-09-23 | 2019-09-19 | 0.017 | 230,000 | -50,000 | 0.00% | 3,910 |
| 2019-09-20 | 2019-09-18 | 0.017 | 280,000 | -50,000 | 0.00% | 4,760 |
| 2019-09-19 | 2019-09-17 | 0.015 | 330,000 | -50,000 | 0.00% | 4,950 |
| 2019-09-18 | 2019-09-16 | 0.016 | 380,000 | -50,000 | 0.00% | 6,080 |
| 2019-09-17 | 2019-09-13 | 0.016 | 430,000 | -30,000 | 0.00% | 6,880 |
| 2019-09-16 | 2019-09-12 | 0.015 | 460,000 | -6,190,000 | 0.00% | 6,900 |
| 2019-09-13 | 2019-09-11 | 0.015 | 6,650,000 | +5,020,000 | 0.05% | 99,750 |
| 2019-09-12 | 2019-09-10 | 0.016 | 1,630,000 | +540,000 | 0.01% | 26,080 |
| 2019-09-11 | 2019-09-09 | 0.022 | 1,090,000 | -80,000 | 0.01% | 23,980 |
| 2019-09-10 | 2019-09-06 | 0.021 | 1,170,000 | +490,000 | 0.01% | 24,570 |
| 2019-09-09 | 2019-09-05 | 0.021 | 680,000 | +10,000 | 0.00% | 14,280 |
| 2019-09-06 | 2019-09-04 | 0.021 | 670,000 | -490,000 | 0.00% | 14,070 |
| 2019-09-05 | 2019-09-03 | 0.020 | 1,160,000 | -850,000 | 0.01% | 23,200 |
| 2019-09-04 | 2019-09-02 | 0.024 | 2,010,000 | +1,510,000 | 0.01% | 48,240 |
| 2019-09-02 | 2019-08-29 | 0.027 | 500,000 | -1,280,000 | 0.00% | 13,500 |
| 2019-08-30 | 2019-08-28 | 0.033 | 1,780,000 | -10,000 | 0.01% | 58,740 |
| 2019-08-28 | 2019-08-26 | 0.028 | 1,790,000 | -10,000 | 0.01% | 50,120 |
| 2019-08-27 | 2019-08-23 | 0.031 | 1,800,000 | +800,000 | 0.01% | 55,800 |
| 2019-08-26 | 2019-08-22 | 0.030 | 1,000,000 | -20,000 | 0.01% | 30,000 |
| 2019-08-23 | 2019-08-21 | 0.033 | 1,020,000 | -10,000 | 0.01% | 33,660 |
| 2019-08-16 | 2019-08-14 | 0.034 | 1,030,000 | +40,000 | 0.01% | 35,020 |
| 2019-08-12 | 2019-08-08 | 0.033 | 990,000 | +410,000 | 0.01% | 32,670 |
| 2019-08-09 | 2019-08-07 | 0.033 | 580,000 | -10,000 | 0.00% | 19,140 |
| 2019-08-07 | 2019-08-05 | 0.033 | 590,000 | -20,000 | 0.00% | 19,470 |
| 2019-08-05 | 2019-08-01 | 0.035 | 610,000 | -20,000 | 0.00% | 21,350 |
| 2019-08-02 | 2019-07-31 | 0.040 | 630,000 | -10,000 | 0.00% | 25,200 |
| 2019-08-01 | 2019-07-30 | 0.040 | 640,000 | -10,000 | 0.00% | 25,600 |
| 2019-07-30 | 2019-07-26 | 0.040 | 650,000 | -20,000 | 0.00% | 26,000 |
| 2019-07-29 | 2019-07-25 | 0.039 | 670,000 | -20,000 | 0.00% | 26,130 |
| 2019-07-26 | 2019-07-24 | 0.037 | 690,000 | -130,000 | 0.00% | 25,530 |
| 2019-07-25 | 2019-07-23 | 0.033 | 820,000 | +100,000 | 0.01% | 27,060 |
| 2019-07-24 | 2019-07-22 | 0.033 | 720,000 | -20,000 | 0.01% | 23,760 |
| 2019-07-19 | 2019-07-17 | 0.036 | 740,000 | -50,000 | 0.01% | 26,640 |
| 2019-07-18 | 2019-07-16 | 0.035 | 790,000 | -10,000 | 0.01% | 27,650 |
| 2019-07-17 | 2019-07-15 | 0.033 | 800,000 | -30,000 | 0.01% | 26,400 |
| 2019-07-16 | 2019-07-12 | 0.034 | 830,000 | +800,000 | 0.01% | 28,220 |
| 2019-07-15 | 2019-07-11 | 0.035 | 30,000 | -10,000 | 0.00% | 1,050 |
| 2019-07-12 | 2019-07-10 | 0.035 | 40,000 | -50,000 | 0.00% | 1,400 |
| 2019-07-09 | 2019-07-05 | 0.038 | 90,000 | -70,000 | 0.00% | 3,420 |
| 2019-07-08 | 2019-07-04 | 0.038 | 160,000 | +150,000 | 0.00% | 6,080 |
| 2019-07-05 | 2019-07-03 | 0.040 | 10,000 | +10,000 | 0.00% | 400 |
| 2019-06-26 | 2019-06-24 | 0.041 | 0 | -120,000 | ||
| 2019-06-25 | 2019-06-21 | 0.038 | 120,000 | -520,000 | 0.00% | 4,560 |
| 2019-06-21 | 2019-06-19 | 0.037 | 640,000 | +600,000 | 0.00% | 23,680 |
| 2019-06-14 | 2019-06-12 | 0.037 | 40,000 | +40,000 | 0.00% | 1,480 |
| 2019-05-16 | 2019-05-14 | 0.036 | 0 | -140,000 | ||
| 2019-05-15 | 2019-05-10 | 0.037 | 140,000 | -370,000 | 0.00% | 5,180 |
| 2019-05-06 | 2019-05-02 | 0.039 | 510,000 | +510,000 | 0.00% | 19,890 |
| 2019-04-29 | 2019-04-25 | 0.039 | 0 | -250,000 | ||
| 2019-04-26 | 2019-04-24 | 0.037 | 250,000 | -260,000 | 0.00% | 9,250 |
| 2019-04-15 | 2019-04-11 | 0.038 | 510,000 | -240,000 | 0.00% | 19,380 |
| 2019-04-10 | 2019-04-08 | 0.038 | 750,000 | -160,000 | 0.01% | 28,500 |
| 2019-04-09 | 2019-04-04 | 0.038 | 910,000 | +130,000 | 0.01% | 34,580 |
| 2019-04-04 | 2019-04-02 | 0.040 | 780,000 | +190,000 | 0.01% | 31,200 |
| 2019-04-02 | 2019-03-29 | 0.042 | 590,000 | -40,000 | 0.00% | 24,780 |
| 2019-04-01 | 2019-03-28 | 0.038 | 630,000 | +630,000 | 0.00% | 23,940 |
| 2019-03-25 | 2019-03-21 | 0.037 | 0 | -490,000 | ||
| 2019-03-22 | 2019-03-20 | 0.039 | 490,000 | +490,000 | 0.00% | 19,110 |
| 2019-03-20 | 2019-03-18 | 0.036 | 0 | -10,000 | ||
| 2019-03-15 | 2019-03-13 | 0.039 | 10,000 | +10,000 | 0.00% | 390 |
| 2019-03-06 | 2019-03-04 | 0.041 | 0 | -80,000 | ||
| 2019-02-28 | 2019-02-26 | 0.041 | 80,000 | -320,000 | 0.00% | 3,280 |
| 2019-02-27 | 2019-02-25 | 0.039 | 400,000 | -870,000 | 0.00% | 15,600 |
| 2019-02-22 | 2019-02-20 | 0.040 | 1,270,000 | -30,000 | 0.01% | 50,800 |
| 2019-02-13 | 2019-02-11 | 0.040 | 1,300,000 | +610,000 | 0.01% | 52,000 |
| 2019-02-12 | 2019-02-08 | 0.040 | 690,000 | +100,000 | 0.00% | 27,600 |
| 2019-02-01 | 2019-01-30 | 0.042 | 590,000 | +90,000 | 0.00% | 24,780 |
| 2019-01-31 | 2019-01-29 | 0.040 | 500,000 | -550,000 | 0.00% | 20,000 |
| 2019-01-30 | 2019-01-28 | 0.038 | 1,050,000 | -40,000 | 0.01% | 39,900 |
| 2019-01-28 | 2019-01-24 | 0.039 | 1,090,000 | -1,170,000 | 0.01% | 42,510 |
| 2019-01-22 | 2019-01-18 | 0.038 | 2,260,000 | -610,000 | 0.02% | 85,880 |
| 2019-01-21 | 2019-01-17 | 0.037 | 2,870,000 | -270,000 | 0.02% | 106,190 |
| 2019-01-18 | 2019-01-16 | 0.038 | 3,140,000 | +610,000 | 0.02% | 119,320 |
| 2019-01-16 | 2019-01-14 | 0.039 | 2,530,000 | -640,000 | 0.02% | 98,670 |
| 2019-01-11 | 2019-01-09 | 0.040 | 3,170,000 | -90,000 | 0.02% | 126,800 |
| 2019-01-10 | 2019-01-08 | 0.040 | 3,260,000 | -110,000 | 0.02% | 130,400 |
| 2019-01-03 | 2018-12-31 | 0.048 | 3,370,000 | +1,700,000 | 0.02% | 161,760 |
| 2019-01-02 | 2018-12-27 | 0.040 | 1,670,000 | +1,670,000 | 0.01% | 66,800 |
| 2018-12-28 | 2018-12-24 | 0.038 | 0 | -1,210,000 | ||
| 2018-12-27 | 2018-12-20 | 0.035 | 1,210,000 | +940,000 | 0.01% | 42,350 |
| 2018-12-20 | 2018-12-18 | 0.039 | 270,000 | -240,000 | 0.00% | 10,530 |
| 2018-12-19 | 2018-12-17 | 0.040 | 510,000 | +20,000 | 0.00% | 20,400 |
| 2018-12-18 | 2018-12-14 | 0.041 | 490,000 | -810,000 | 0.00% | 20,090 |
| 2018-12-17 | 2018-12-13 | 0.039 | 1,300,000 | -200,000 | 0.01% | 50,700 |
| 2018-12-14 | 2018-12-12 | 0.040 | 1,500,000 | +620,000 | 0.01% | 60,000 |
| 2018-12-13 | 2018-12-11 | 0.040 | 880,000 | -100,000 | 0.01% | 35,200 |
| 2018-12-07 | 2018-12-05 | 0.038 | 980,000 | +980,000 | 0.01% | 37,240 |
| 2018-12-03 | 2018-11-29 | 0.043 | 0 | -250,000 | ||
| 2018-11-30 | 2018-11-28 | 0.044 | 250,000 | +70,000 | 0.00% | 11,000 |
| 2018-11-29 | 2018-11-27 | 0.043 | 180,000 | -230,000 | 0.00% | 7,740 |
| 2018-11-28 | 2018-11-26 | 0.042 | 410,000 | -920,000 | 0.00% | 17,220 |
| 2018-11-27 | 2018-11-23 | 0.040 | 1,330,000 | +110,000 | 0.01% | 53,200 |
| 2018-11-26 | 2018-11-22 | 0.037 | 1,220,000 | +470,000 | 0.01% | 45,140 |
| 2018-11-23 | 2018-11-21 | 0.037 | 750,000 | -300,000 | 0.01% | 27,750 |
| 2018-11-22 | 2018-11-20 | 0.037 | 1,050,000 | -10,000 | 0.01% | 38,850 |
| 2018-11-21 | 2018-11-19 | 0.038 | 1,060,000 | -1,140,000 | 0.01% | 40,280 |
| 2018-11-19 | 2018-11-15 | 0.039 | 2,200,000 | +1,150,000 | 0.02% | 85,800 |
| 2018-11-02 | 2018-10-31 | 0.046 | 1,050,000 | -290,000 | 0.01% | 48,300 |
| 2018-11-01 | 2018-10-30 | 0.044 | 1,340,000 | +870,000 | 0.01% | 58,960 |
| 2018-10-31 | 2018-10-29 | 0.044 | 470,000 | -320,000 | 0.00% | 20,680 |
| 2018-10-30 | 2018-10-26 | 0.040 | 790,000 | -240,000 | 0.01% | 31,600 |
| 2018-10-22 | 2018-10-18 | 0.041 | 1,030,000 | -90,000 | 0.01% | 42,230 |
| 2018-10-19 | 2018-10-16 | 0.041 | 1,120,000 | -180,000 | 0.01% | 45,920 |
| 2018-10-18 | 2018-10-15 | 0.041 | 1,300,000 | +100,000 | 0.01% | 53,300 |
| 2018-10-16 | 2018-10-12 | 0.041 | 1,200,000 | -750,000 | 0.01% | 49,200 |
| 2018-10-15 | 2018-10-11 | 0.039 | 1,950,000 | +140,000 | 0.01% | 76,050 |
| 2018-10-12 | 2018-10-10 | 0.041 | 1,810,000 | -500,000 | 0.01% | 74,210 |
| 2018-10-11 | 2018-10-09 | 0.044 | 2,310,000 | +140,000 | 0.02% | 101,640 |
| 2018-10-10 | 2018-10-08 | 0.044 | 2,170,000 | -220,000 | 0.02% | 95,480 |
| 2018-10-09 | 2018-10-05 | 0.044 | 2,390,000 | +470,000 | 0.02% | 105,160 |
| 2018-10-08 | 2018-10-04 | 0.044 | 1,920,000 | -340,000 | 0.01% | 84,480 |
| 2018-10-05 | 2018-10-03 | 0.047 | 2,260,000 | -10,000 | 0.02% | 106,220 |
| 2018-10-04 | 2018-10-02 | 0.045 | 2,270,000 | +1,050,000 | 0.02% | 102,150 |
| 2018-10-03 | 2018-09-28 | 0.050 | 1,220,000 | -220,000 | 0.01% | 61,000 |
| 2018-10-02 | 2018-09-27 | 0.050 | 1,440,000 | -80,000 | 0.01% | 72,000 |
| 2018-09-28 | 2018-09-26 | 0.050 | 1,520,000 | -10,000 | 0.01% | 76,000 |
| 2018-09-27 | 2018-09-24 | 0.046 | 1,530,000 | -140,000 | 0.01% | 70,380 |
| 2018-09-26 | 2018-09-21 | 0.042 | 1,670,000 | -190,000 | 0.01% | 70,140 |
| 2018-09-21 | 2018-09-19 | 0.041 | 1,860,000 | +220,000 | 0.01% | 76,260 |
| 2018-09-18 | 2018-09-14 | 0.039 | 1,640,000 | -50,000 | 0.01% | 63,960 |
| 2018-09-17 | 2018-09-13 | 0.041 | 1,690,000 | -350,000 | 0.01% | 69,290 |
| 2018-09-14 | 2018-09-12 | 0.041 | 2,040,000 | -1,060,000 | 0.01% | 83,640 |
| 2018-09-13 | 2018-09-11 | 0.040 | 3,100,000 | -320,000 | 0.02% | 124,000 |
| 2018-09-11 | 2018-09-07 | 0.040 | 3,420,000 | -20,000 | 0.02% | 136,800 |
| 2018-09-10 | 2018-09-06 | 0.040 | 3,440,000 | +960,000 | 0.02% | 137,600 |
| 2018-09-07 | 2018-09-05 | 0.045 | 2,480,000 | +530,000 | 0.02% | 111,600 |
| 2018-09-05 | 2018-09-03 | 0.050 | 1,950,000 | -190,000 | 0.01% | 97,500 |
| 2018-09-03 | 2018-08-30 | 0.052 | 2,140,000 | +350,000 | 0.01% | 111,280 |
| 2018-08-30 | 2018-08-28 | 0.050 | 1,790,000 | -490,000 | 0.01% | 89,500 |
| 2018-08-29 | 2018-08-27 | 0.046 | 2,280,000 | +350,000 | 0.02% | 104,880 |
| 2018-08-27 | 2018-08-23 | 0.043 | 1,930,000 | -510,000 | 0.01% | 82,990 |
| 2018-08-22 | 2018-08-20 | 0.038 | 2,440,000 | -110,000 | 0.02% | 92,720 |
| 2018-08-21 | 2018-08-17 | 0.040 | 2,550,000 | -1,460,000 | 0.02% | 102,000 |
| 2018-08-17 | 2018-08-15 | 0.039 | 4,010,000 | +740,000 | 0.03% | 156,390 |
| 2018-08-16 | 2018-08-14 | 0.041 | 3,270,000 | +740,000 | 0.02% | 134,070 |
| 2018-08-15 | 2018-08-13 | 0.041 | 2,530,000 | +1,120,000 | 0.02% | 103,730 |
| 2018-08-14 | 2018-08-10 | 0.042 | 1,410,000 | -360,000 | 0.01% | 59,220 |
| 2018-08-13 | 2018-08-09 | 0.044 | 1,770,000 | +1,190,000 | 0.01% | 77,880 |
| 2018-08-10 | 2018-08-08 | 0.049 | 580,000 | -1,230,000 | 0.00% | 28,420 |
| 2018-08-09 | 2018-08-07 | 0.052 | 1,810,000 | +1,040,000 | 0.01% | 94,120 |
| 2018-08-08 | 2018-08-06 | 0.053 | 770,000 | -1,660,000 | 0.01% | 40,810 |
| 2018-08-07 | 2018-08-03 | 0.055 | 2,430,000 | +1,930,000 | 0.02% | 133,650 |
| 2018-08-06 | 2018-08-02 | 0.055 | 500,000 | +500,000 | 0.00% | 27,500 |
| 2018-08-03 | 2018-08-01 | 0.059 | 0 | -1,020,000 | ||
| 2018-08-02 | 2018-07-31 | 0.063 | 1,020,000 | +630,000 | 0.01% | 64,260 |
| 2018-08-01 | 2018-07-30 | 0.062 | 390,000 | +390,000 | 0.00% | 24,180 |
| 2018-07-31 | 2018-07-27 | 0.058 | 0 | -860,000 | ||
| 2018-07-30 | 2018-07-26 | 0.063 | 860,000 | +370,000 | 0.01% | 54,180 |
| 2018-07-27 | 2018-07-25 | 0.058 | 490,000 | -2,030,000 | 0.00% | 28,420 |
| 2018-07-26 | 2018-07-24 | 0.052 | 2,520,000 | +150,000 | 0.02% | 131,040 |
| 2018-07-25 | 2018-07-23 | 0.047 | 2,370,000 | -540,000 | 0.02% | 111,390 |
| 2018-07-24 | 2018-07-20 | 0.048 | 2,910,000 | -490,000 | 0.02% | 139,680 |
| 2018-07-23 | 2018-07-19 | 0.044 | 3,400,000 | -850,000 | 0.02% | 149,600 |
| 2018-07-20 | 2018-07-18 | 0.040 | 4,250,000 | +2,020,000 | 0.03% | 170,000 |
| 2018-07-19 | 2018-07-17 | 0.035 | 2,230,000 | +860,000 | 0.02% | 78,050 |
| 2018-07-18 | 2018-07-16 | 0.036 | 1,370,000 | -3,010,000 | 0.01% | 49,320 |
| 2018-07-17 | 2018-07-13 | 0.039 | 4,380,000 | -250,000 | 0.03% | 170,820 |
| 2018-07-16 | 2018-07-12 | 0.040 | 4,630,000 | +1,680,000 | 0.03% | 185,200 |
| 2018-07-13 | 2018-07-11 | 0.037 | 2,950,000 | -1,520,000 | 0.02% | 109,150 |
| 2018-07-12 | 2018-07-10 | 0.038 | 4,470,000 | +2,970,000 | 0.03% | 169,860 |
| 2018-07-11 | 2018-07-09 | 0.035 | 1,500,000 | -860,000 | 0.01% | 52,500 |
| 2018-07-10 | 2018-07-06 | 0.031 | 2,360,000 | +2,360,000 | 0.02% | 73,160 |
| 2018-07-09 | 2018-07-05 | 0.070 | 0 | -3,300,000 | ||
| 2018-07-06 | 2018-07-04 | 0.100 | 3,300,000 | +2,950,000 | 0.02% | 330,000 |
| 2018-07-03 | 2018-06-28 | 0.090 | 350,000 | -330,000 | 0.00% | 31,500 |
| 2018-06-29 | 2018-06-27 | 0.100 | 680,000 | -100,000 | 0.00% | 68,000 |
| 2018-06-25 | 2018-06-21 | 0.105 | 780,000 | -70,000 | 0.01% | 81,900 |
| 2018-06-22 | 2018-06-20 | 0.109 | 850,000 | +40,000 | 0.01% | 92,650 |
| 2018-06-21 | 2018-06-19 | 0.100 | 810,000 | -190,000 | 0.01% | 81,000 |
| 2018-06-20 | 2018-06-15 | 0.105 | 1,000,000 | +1,000,000 | 0.01% | 105,000 |
| 2018-06-19 | 2018-06-14 | 0.091 | 0 | -130,000 | ||
| 2018-06-14 | 2018-06-12 | 0.090 | 130,000 | +130,000 | 0.00% | 11,700 |
| 2018-06-11 | 2018-06-07 | 0.072 | 0 | -380,000 | ||
| 2018-06-06 | 2018-06-04 | 0.065 | 380,000 | +70,000 | 0.00% | 24,700 |
| 2018-06-04 | 2018-05-31 | 0.060 | 310,000 | -180,000 | 0.00% | 18,600 |
| 2018-06-01 | 2018-05-30 | 0.062 | 490,000 | +180,000 | 0.00% | 30,380 |
| 2018-05-30 | 2018-05-28 | 0.060 | 310,000 | -300,000 | 0.00% | 18,600 |
| 2018-05-29 | 2018-05-25 | 0.060 | 610,000 | -540,000 | 0.00% | 36,600 |
| 2018-05-28 | 2018-05-24 | 0.058 | 1,150,000 | +530,000 | 0.01% | 66,700 |
| 2018-05-18 | 2018-05-16 | 0.055 | 620,000 | +110,000 | 0.00% | 34,100 |
| 2018-05-17 | 2018-05-15 | 0.055 | 510,000 | -220,000 | 0.00% | 28,050 |
| 2018-05-15 | 2018-05-11 | 0.059 | 730,000 | -560,000 | 0.01% | 43,070 |
| 2018-05-14 | 2018-05-10 | 0.059 | 1,290,000 | +610,000 | 0.01% | 76,110 |
| 2018-05-11 | 2018-05-09 | 0.053 | 680,000 | +600,000 | 0.00% | 36,040 |
| 2018-05-10 | 2018-05-08 | 0.057 | 80,000 | -270,000 | 0.00% | 4,560 |
| 2018-05-09 | 2018-05-07 | 0.059 | 350,000 | -130,000 | 0.00% | 20,650 |
| 2018-05-08 | 2018-05-04 | 0.058 | 480,000 | +230,000 | 0.00% | 27,840 |
| 2018-05-07 | 2018-05-03 | 0.060 | 250,000 | -210,000 | 0.00% | 15,000 |
| 2018-05-04 | 2018-05-02 | 0.064 | 460,000 | -400,000 | 0.00% | 29,440 |
| 2018-05-03 | 2018-04-30 | 0.061 | 860,000 | +860,000 | 0.01% | 52,460 |
| 2018-04-30 | 2018-04-26 | 0.077 | 0 | -3,280,000 | ||
| 2018-04-27 | 2018-04-25 | 0.079 | 3,280,000 | +3,160,000 | 0.02% | 259,120 |
| 2018-04-25 | 2018-04-23 | 0.070 | 120,000 | -10,000 | 0.00% | 8,400 |
| 2018-04-23 | 2018-04-19 | 0.061 | 130,000 | -60,000 | 0.00% | 7,930 |
| 2018-04-20 | 2018-04-18 | 0.059 | 190,000 | +190,000 | 0.00% | 11,210 |
| 2018-04-18 | 2018-04-16 | 0.063 | 0 | -780,000 | ||
| 2018-04-17 | 2018-04-13 | 0.056 | 780,000 | +780,000 | 0.01% | 43,680 |
| 2018-04-16 | 2018-04-12 | 0.051 | 0 | -270,000 | ||
| 2018-04-13 | 2018-04-11 | 0.050 | 270,000 | +270,000 | 0.00% | 13,500 |
| 2018-04-12 | 2018-04-10 | 0.052 | 0 | -30,000 | ||
| 2018-04-11 | 2018-04-09 | 0.052 | 30,000 | +10,000 | 0.00% | 1,560 |
| 2018-04-10 | 2018-04-06 | 0.051 | 20,000 | -640,000 | 0.00% | 1,020 |
| 2018-04-09 | 2018-04-04 | 0.046 | 660,000 | -310,000 | 0.00% | 30,360 |
| 2018-04-06 | 2018-04-03 | 0.046 | 970,000 | +970,000 | 0.01% | 44,620 |
| 2018-04-04 | 2018-03-29 | 0.048 | 0 | -20,000 | ||
| 2018-03-29 | 2018-03-27 | 0.046 | 20,000 | -90,000 | 0.00% | 920 |
| 2018-03-28 | 2018-03-26 | 0.045 | 110,000 | +110,000 | 0.00% | 4,950 |
| 2018-03-26 | 2018-03-22 | 0.046 | 0 | -4,670,000 | ||
| 2018-03-23 | 2018-03-21 | 0.043 | 4,670,000 | +3,450,000 | 0.03% | 200,810 |
| 2018-03-22 | 2018-03-20 | 0.038 | 1,220,000 | -500,000 | 0.01% | 46,360 |
| 2018-03-16 | 2018-03-14 | 0.037 | 1,720,000 | -280,000 | 0.01% | 63,640 |
| 2018-03-15 | 2018-03-13 | 0.038 | 2,000,000 | -1,160,000 | 0.02% | 76,000 |
| 2018-03-14 | 2018-03-12 | 0.038 | 3,160,000 | +2,020,000 | 0.02% | 120,080 |
| 2018-03-12 | 2018-03-08 | 0.035 | 1,140,000 | +20,000 | 0.01% | 39,900 |
| 2018-03-09 | 2018-03-07 | 0.035 | 1,120,000 | +210,000 | 0.01% | 39,200 |
| 2018-03-07 | 2018-03-05 | 0.036 | 910,000 | +410,000 | 0.01% | 32,760 |
| 2018-03-06 | 2018-03-02 | 0.036 | 500,000 | +500,000 | 0.00% | 18,000 |
| 2018-03-02 | 2018-02-28 | 0.040 | 0 | -3,680,000 | ||
| 2018-03-01 | 2018-02-27 | 0.039 | 3,680,000 | -670,000 | 0.03% | 143,520 |
| 2018-02-28 | 2018-02-26 | 0.034 | 4,350,000 | +4,350,000 | 0.03% | 147,900 |
| 2018-02-27 | 2018-02-23 | 0.030 | 0 | -2,010,000 | ||
| 2018-02-26 | 2018-02-22 | 0.030 | 2,010,000 | +2,010,000 | 0.02% | 60,300 |
| 2018-02-20 | 2018-02-13 | 0.030 | 0 | -690,000 | ||
| 2018-02-14 | 2018-02-12 | 0.030 | 690,000 | +670,000 | 0.01% | 20,700 |
| 2018-02-13 | 2018-02-09 | 0.029 | 20,000 | -860,000 | 0.00% | 580 |
| 2018-02-12 | 2018-02-08 | 0.031 | 880,000 | +320,000 | 0.01% | 27,280 |
| 2018-02-09 | 2018-02-07 | 0.032 | 560,000 | -2,770,000 | 0.00% | 17,920 |
| 2018-02-08 | 2018-02-06 | 0.031 | 3,330,000 | +2,160,000 | 0.03% | 103,230 |
| 2018-02-07 | 2018-02-05 | 0.032 | 1,170,000 | +1,170,000 | 0.01% | 37,440 |
| 2018-02-01 | 2018-01-30 | 0.033 | 0 | -4,620,000 | ||
| 2018-01-31 | 2018-01-29 | 0.030 | 4,620,000 | +4,530,000 | 0.04% | 138,600 |
| 2018-01-30 | 2018-01-26 | 0.024 | 90,000 | -520,000 | 0.00% | 2,160 |
| 2018-01-29 | 2018-01-25 | 0.030 | 610,000 | +300,000 | 0.00% | 18,300 |
| 2018-01-26 | 2018-01-24 | 0.032 | 310,000 | +150,000 | 0.00% | 9,920 |
| 2018-01-24 | 2018-01-22 | 0.031 | 160,000 | +90,000 | 0.00% | 4,960 |
| 2018-01-16 | 2018-01-12 | 0.031 | 70,000 | +70,000 | 0.00% | 2,170 |
| 2018-01-04 | 2018-01-02 | 0.034 | 0 | -200,000 | ||
| 2018-01-02 | 2017-12-28 | 0.037 | 200,000 | -10,000 | 0.00% | 7,400 |
| 2017-12-29 | 2017-12-27 | 0.038 | 210,000 | +50,000 | 0.00% | 7,980 |
| 2017-12-15 | 2017-12-13 | 0.029 | 160,000 | +10,000 | 0.00% | 4,640 |
| 2017-12-13 | 2017-12-11 | 0.027 | 150,000 | -920,000 | 0.00% | 4,050 |
| 2017-12-11 | 2017-12-07 | 0.028 | 1,070,000 | +150,000 | 0.01% | 29,960 |
| 2017-12-05 | 2017-12-01 | 0.031 | 920,000 | +920,000 | 0.01% | 28,520 |
| 2017-11-29 | 2017-11-27 | 0.030 | 0 | -110,000 | ||
| 2017-11-27 | 2017-11-23 | 0.029 | 110,000 | +110,000 | 0.00% | 3,190 |
| 2017-11-23 | 2017-11-21 | 0.031 | 0 | -3,800,000 | ||
| 2017-11-07 | 2017-11-03 | 0.025 | 3,800,000 | +870,000 | 0.03% | 95,000 |
| 2017-11-06 | 2017-11-02 | 0.027 | 2,930,000 | -2,880,000 | 0.02% | 79,110 |
| 2017-11-03 | 2017-11-01 | 0.029 | 5,810,000 | +2,240,000 | 0.05% | 168,490 |
| 2017-11-02 | 2017-10-31 | 0.023 | 3,570,000 | +370,000 | 0.03% | 82,110 |
| 2017-10-27 | 2017-10-25 | 0.024 | 3,200,000 | +440,000 | 0.03% | 76,800 |
| 2017-10-23 | 2017-10-19 | 0.024 | 2,760,000 | -1,290,000 | 0.02% | 66,240 |
| 2017-10-20 | 2017-10-18 | 0.025 | 4,050,000 | -960,000 | 0.03% | 101,250 |
| 2017-10-19 | 2017-10-17 | 0.025 | 5,010,000 | -5,910,000 | 0.04% | 125,250 |
| 2017-10-18 | 2017-10-16 | 0.024 | 10,920,000 | -240,000 | 0.09% | 262,080 |
| 2017-10-16 | 2017-10-12 | 0.023 | 11,160,000 | +2,430,000 | 0.09% | 256,680 |
| 2017-10-12 | 2017-10-10 | 0.020 | 8,730,000 | +7,580,000 | 0.07% | 174,600 |
| 2017-10-10 | 2017-10-06 | 0.020 | 1,150,000 | -1,140,000 | 0.01% | 23,000 |
| 2017-10-06 | 2017-10-03 | 0.018 | 2,290,000 | +140,000 | 0.02% | 41,220 |
| 2017-09-28 | 2017-09-26 | 0.019 | 2,150,000 | +930,000 | 0.02% | 40,850 |
| 2017-09-27 | 2017-09-25 | 0.018 | 1,220,000 | +350,000 | 0.01% | 21,960 |
| 2017-09-22 | 2017-09-20 | 0.019 | 870,000 | +150,000 | 0.01% | 16,530 |
| 2017-09-18 | 2017-09-14 | 0.020 | 720,000 | -2,950,000 | 0.01% | 14,400 |
| 2017-09-11 | 2017-09-07 | 0.019 | 3,670,000 | -5,720,000 | 0.03% | 69,730 |
| 2017-09-08 | 2017-09-06 | 0.021 | 9,390,000 | -2,220,000 | 0.07% | 197,190 |
| 2017-09-07 | 2017-09-05 | 0.021 | 11,610,000 | -120,000 | 0.09% | 243,810 |
| 2017-08-04 | 2017-08-02 | 0.015 | 11,730,000 | -1,000,000 | 0.09% | 175,950 |
| 2017-07-17 | 2017-07-13 | 0.017 | 12,730,000 | +150,000 | 0.10% | 216,410 |
| 2017-07-14 | 2017-07-12 | 0.018 | 12,580,000 | +2,750,000 | 0.10% | 226,440 |
| 2017-07-13 | 2017-07-11 | 0.017 | 9,830,000 | +330,000 | 0.08% | 167,110 |
| 2017-07-05 | 2017-07-03 | 0.017 | 9,500,000 | -1,330,000 | 0.07% | 161,500 |
| 2017-07-03 | 2017-06-29 | 0.023 | 10,830,000 | -5,780,000 | 0.08% | 249,090 |
| 2017-06-30 | 2017-06-28 | 0.019 | 16,610,000 | +11,350,000 | 0.13% | 315,590 |
| 2017-06-29 | 2017-06-27 | 0.032 | 5,260,000 | +4,990,000 | 0.04% | 168,320 |
| 2017-06-27 | 2017-06-23 | 0.170 | 270,000 | +10,000 | 0.00% | 45,900 |
| 2017-06-26 | 2017-06-22 | 0.162 | 260,000 | +260,000 | 0.00% | 42,120 |
| 2017-06-22 | 2017-06-20 | 0.179 | 0 | -240,000 | ||
| 2017-06-20 | 2017-06-16 | 0.170 | 240,000 | -1,140,000 | 0.00% | 40,800 |
| 2017-06-19 | 2017-06-15 | 0.173 | 1,380,000 | -350,000 | 0.01% | 238,740 |
| 2017-06-16 | 2017-06-14 | 0.162 | 1,730,000 | +60,000 | 0.01% | 280,260 |
| 2017-06-15 | 2017-06-13 | 0.150 | 1,670,000 | +190,000 | 0.01% | 250,500 |
| 2017-06-14 | 2017-06-12 | 0.150 | 1,480,000 | -380,000 | 0.01% | 222,000 |
| 2017-06-13 | 2017-06-09 | 0.163 | 1,860,000 | +120,000 | 0.01% | 303,180 |
| 2017-06-12 | 2017-06-08 | 0.173 | 1,740,000 | -330,000 | 0.01% | 301,020 |
| 2017-06-09 | 2017-06-07 | 0.161 | 2,070,000 | +220,000 | 0.02% | 333,270 |
| 2017-06-06 | 2017-06-02 | 0.165 | 1,850,000 | -170,000 | 0.01% | 305,250 |
| 2017-06-05 | 2017-06-01 | 0.154 | 2,020,000 | +190,000 | 0.02% | 311,080 |
| 2017-06-02 | 2017-05-31 | 0.164 | 1,830,000 | -130,000 | 0.01% | 300,120 |
| 2017-06-01 | 2017-05-29 | 0.147 | 1,960,000 | +180,000 | 0.02% | 288,120 |
| 2017-05-31 | 2017-05-26 | 0.155 | 1,780,000 | -70,000 | 0.01% | 275,900 |
| 2017-05-29 | 2017-05-25 | 0.155 | 1,850,000 | -120,000 | 0.01% | 286,750 |
| 2017-05-26 | 2017-05-24 | 0.158 | 1,970,000 | -440,000 | 0.02% | 311,260 |
| 2017-05-25 | 2017-05-23 | 0.161 | 2,410,000 | -170,000 | 0.02% | 388,010 |
| 2017-05-24 | 2017-05-22 | 0.159 | 2,580,000 | -10,000 | 0.02% | 410,220 |
| 2017-05-23 | 2017-05-19 | 0.168 | 2,590,000 | -40,000 | 0.02% | 435,120 |
| 2017-05-22 | 2017-05-18 | 0.166 | 2,630,000 | -180,000 | 0.02% | 436,580 |
| 2017-05-19 | 2017-05-17 | 0.167 | 2,810,000 | +2,810,000 | 0.02% | 469,270 |
| 2017-05-16 | 2017-05-12 | 0.182 | 0 | -80,000 | ||
| 2017-05-12 | 2017-05-10 | 0.177 | 80,000 | +80,000 | 0.00% | 14,160 |
| 2017-05-11 | 2017-05-09 | 0.170 | 0 | -800,000 | ||
| 2017-05-10 | 2017-05-08 | 0.169 | 800,000 | +310,000 | 0.01% | 135,200 |
| 2017-05-09 | 2017-05-05 | 0.200 | 490,000 | -220,000 | 0.00% | 98,000 |
| 2017-05-08 | 2017-05-04 | 0.196 | 710,000 | +350,000 | 0.01% | 139,160 |
| 2017-05-05 | 2017-05-02 | 0.211 | 360,000 | -120,000 | 0.00% | 75,960 |
| 2017-04-28 | 2017-04-26 | 0.200 | 480,000 | -80,000 | 0.00% | 96,000 |
| 2017-04-27 | 2017-04-25 | 0.202 | 560,000 | -120,000 | 0.00% | 113,120 |
| 2017-04-26 | 2017-04-24 | 0.204 | 680,000 | +50,000 | 0.01% | 138,720 |
| 2017-04-25 | 2017-04-21 | 0.205 | 630,000 | +180,000 | 0.00% | 129,150 |
| 2017-04-24 | 2017-04-20 | 0.202 | 450,000 | +30,000 | 0.00% | 90,900 |
| 2017-04-19 | 2017-04-13 | 0.221 | 420,000 | +110,000 | 0.00% | 92,820 |
| 2017-04-18 | 2017-04-12 | 0.227 | 310,000 | -480,000 | 0.00% | 70,370 |
| 2017-04-13 | 2017-04-11 | 0.229 | 790,000 | -80,000 | 0.01% | 180,910 |
| 2017-04-12 | 2017-04-10 | 0.218 | 870,000 | -10,000 | 0.01% | 189,660 |
| 2017-04-11 | 2017-04-07 | 0.218 | 880,000 | -220,000 | 0.01% | 191,840 |
| 2017-04-10 | 2017-04-06 | 0.219 | 1,100,000 | +240,000 | 0.01% | 240,900 |
| 2017-04-07 | 2017-04-05 | 0.218 | 860,000 | -30,000 | 0.01% | 187,480 |
| 2017-04-06 | 2017-04-03 | 0.220 | 890,000 | -220,000 | 0.01% | 195,800 |
| 2017-04-05 | 2017-03-31 | 0.219 | 1,110,000 | -210,000 | 0.01% | 243,090 |
| 2017-04-03 | 2017-03-30 | 0.229 | 1,320,000 | +90,000 | 0.01% | 302,280 |
| 2017-03-31 | 2017-03-29 | 0.226 | 1,230,000 | +10,000 | 0.01% | 277,980 |
| 2017-03-30 | 2017-03-28 | 0.229 | 1,220,000 | +360,000 | 0.01% | 279,380 |
| 2017-03-29 | 2017-03-27 | 0.233 | 860,000 | +320,000 | 0.01% | 200,380 |
| 2017-03-28 | 2017-03-24 | 0.232 | 540,000 | -220,000 | 0.00% | 125,280 |
| 2017-03-27 | 2017-03-23 | 0.233 | 760,000 | -430,000 | 0.01% | 177,080 |
| 2017-03-24 | 2017-03-22 | 0.229 | 1,190,000 | +340,000 | 0.01% | 272,510 |
| 2017-03-23 | 2017-03-21 | 0.230 | 850,000 | +100,000 | 0.01% | 195,500 |
| 2017-03-22 | 2017-03-20 | 0.237 | 750,000 | -30,000 | 0.01% | 177,750 |
| 2017-03-21 | 2017-03-17 | 0.230 | 780,000 | +30,000 | 0.01% | 179,400 |
| 2017-03-20 | 2017-03-16 | 0.228 | 750,000 | -170,000 | 0.01% | 171,000 |
| 2017-03-16 | 2017-03-14 | 0.231 | 920,000 | +150,000 | 0.01% | 212,520 |
| 2017-03-15 | 2017-03-13 | 0.236 | 770,000 | -170,000 | 0.01% | 181,720 |
| 2017-03-14 | 2017-03-10 | 0.220 | 940,000 | +100,000 | 0.01% | 206,800 |
| 2017-03-09 | 2017-03-07 | 0.223 | 840,000 | +170,000 | 0.01% | 187,320 |
| 2017-03-08 | 2017-03-06 | 0.240 | 670,000 | -40,000 | 0.01% | 160,800 |
| 2017-03-07 | 2017-03-03 | 0.240 | 710,000 | -140,000 | 0.01% | 170,400 |
| 2017-03-06 | 2017-03-02 | 0.221 | 850,000 | +140,000 | 0.01% | 187,850 |
| 2017-03-02 | 2017-02-28 | 0.230 | 710,000 | -160,000 | 0.01% | 163,300 |
| 2017-03-01 | 2017-02-27 | 0.220 | 870,000 | -120,000 | 0.01% | 191,400 |
| 2017-02-28 | 2017-02-24 | 0.226 | 990,000 | +240,000 | 0.01% | 223,740 |
| 2017-02-27 | 2017-02-23 | 0.229 | 750,000 | -140,000 | 0.01% | 171,750 |
| 2017-02-24 | 2017-02-22 | 0.228 | 890,000 | +20,000 | 0.01% | 202,920 |
| 2017-02-23 | 2017-02-21 | 0.234 | 870,000 | -30,000 | 0.01% | 203,580 |
| 2017-02-22 | 2017-02-20 | 0.228 | 900,000 | +40,000 | 0.01% | 205,200 |
| 2017-02-21 | 2017-02-17 | 0.228 | 860,000 | -170,000 | 0.01% | 196,080 |
| 2017-02-20 | 2017-02-16 | 0.230 | 1,030,000 | +310,000 | 0.01% | 236,900 |
| 2017-02-16 | 2017-02-14 | 0.230 | 720,000 | +550,000 | 0.01% | 165,600 |
| 2017-02-15 | 2017-02-13 | 0.230 | 170,000 | +150,000 | 0.00% | 39,100 |
| 2017-02-14 | 2017-02-10 | 0.248 | 20,000 | -890,000 | 0.00% | 4,960 |
| 2017-02-13 | 2017-02-09 | 0.248 | 910,000 | -160,000 | 0.01% | 225,680 |
| 2017-02-10 | 2017-02-08 | 0.248 | 1,070,000 | -170,000 | 0.01% | 265,360 |
| 2017-02-09 | 2017-02-07 | 0.224 | 1,240,000 | -10,000 | 0.01% | 277,760 |
| 2017-02-06 | 2017-02-02 | 0.227 | 1,250,000 | +130,000 | 0.01% | 283,750 |
| 2017-02-03 | 2017-02-01 | 0.231 | 1,120,000 | +10,000 | 0.01% | 258,720 |
| 2017-02-02 | 2017-01-27 | 0.240 | 1,110,000 | -110,000 | 0.01% | 266,400 |
| 2017-02-01 | 2017-01-25 | 0.243 | 1,220,000 | +960,000 | 0.01% | 296,460 |
| 2017-01-26 | 2017-01-24 | 0.238 | 260,000 | -140,000 | 0.00% | 61,880 |
| 2017-01-24 | 2017-01-20 | 0.233 | 400,000 | +10,000 | 0.00% | 93,200 |
| 2017-01-23 | 2017-01-19 | 0.234 | 390,000 | +100,000 | 0.00% | 91,260 |
| 2017-01-20 | 2017-01-18 | 0.240 | 290,000 | +120,000 | 0.00% | 69,600 |
| 2017-01-19 | 2017-01-17 | 0.231 | 170,000 | +170,000 | 0.00% | 39,270 |
| 2017-01-18 | 2017-01-16 | 0.238 | 0 | -530,000 | ||
| 2017-01-17 | 2017-01-13 | 0.239 | 530,000 | -840,000 | 0.00% | 126,670 |
| 2017-01-16 | 2017-01-12 | 0.244 | 1,370,000 | -70,000 | 0.01% | 334,280 |
| 2017-01-13 | 2017-01-11 | 0.249 | 1,440,000 | +20,000 | 0.01% | 358,560 |
| 2017-01-12 | 2017-01-10 | 0.244 | 1,420,000 | +1,290,000 | 0.01% | 346,480 |
| 2017-01-11 | 2017-01-09 | 0.221 | 130,000 | -70,000 | 0.00% | 28,730 |
| 2017-01-10 | 2017-01-06 | 0.224 | 200,000 | -10,000 | 0.00% | 44,800 |
| 2017-01-09 | 2017-01-05 | 0.223 | 210,000 | +30,000 | 0.00% | 46,830 |
| 2017-01-06 | 2017-01-04 | 0.222 | 180,000 | -350,000 | 0.00% | 39,960 |
| 2017-01-05 | 2017-01-03 | 0.223 | 530,000 | +80,000 | 0.00% | 118,190 |
| 2017-01-04 | 2016-12-30 | 0.230 | 450,000 | +160,000 | 0.00% | 103,500 |
| 2017-01-03 | 2016-12-29 | 0.255 | 290,000 | +80,000 | 0.00% | 73,950 |
| 2016-12-30 | 2016-12-28 | 0.260 | 210,000 | +130,000 | 0.00% | 54,600 |
| 2016-12-29 | 2016-12-23 | 0.246 | 80,000 | -50,000 | 0.00% | 19,680 |
| 2016-12-28 | 2016-12-22 | 0.238 | 130,000 | -30,000 | 0.00% | 30,940 |
| 2016-12-23 | 2016-12-21 | 0.230 | 160,000 | +10,000 | 0.00% | 36,800 |
| 2016-12-20 | 2016-12-16 | 0.226 | 150,000 | +150,000 | 0.00% | 33,900 |
| 2016-12-19 | 2016-12-15 | 0.227 | 0 | -600,000 | ||
| 2016-12-16 | 2016-12-14 | 0.221 | 600,000 | +150,000 | 0.00% | 132,600 |
| 2016-12-15 | 2016-12-13 | 0.225 | 450,000 | +300,000 | 0.00% | 101,250 |
| 2016-12-14 | 2016-12-12 | 0.220 | 150,000 | +30,000 | 0.00% | 33,000 |
| 2016-12-13 | 2016-12-09 | 0.220 | 120,000 | +100,000 | 0.00% | 26,400 |
| 2016-12-12 | 2016-12-08 | 0.220 | 20,000 | -70,000 | 0.00% | 4,400 |
| 2016-12-09 | 2016-12-07 | 0.221 | 90,000 | +20,000 | 0.00% | 19,890 |
| 2016-12-08 | 2016-12-06 | 0.225 | 70,000 | -70,000 | 0.00% | 15,750 |
| 2016-12-07 | 2016-12-05 | 0.220 | 140,000 | -720,000 | 0.00% | 30,800 |
| 2016-12-06 | 2016-12-02 | 0.223 | 860,000 | -190,000 | 0.01% | 191,780 |
| 2016-12-05 | 2016-12-01 | 0.225 | 1,050,000 | +770,000 | 0.01% | 236,250 |
| 2016-12-02 | 2016-11-30 | 0.255 | 280,000 | +150,000 | 0.00% | 71,400 |
| 2016-11-30 | 2016-11-28 | 0.244 | 130,000 | -400,000 | 0.00% | 31,720 |
| 2016-11-29 | 2016-11-25 | 0.225 | 530,000 | +320,000 | 0.00% | 119,250 |
| 2016-11-28 | 2016-11-24 | 0.220 | 210,000 | -20,000 | 0.00% | 46,200 |
| 2016-11-25 | 2016-11-23 | 0.220 | 230,000 | +20,000 | 0.00% | 50,600 |
| 2016-11-24 | 2016-11-22 | 0.220 | 210,000 | -230,000 | 0.00% | 46,200 |
| 2016-11-23 | 2016-11-21 | 0.219 | 440,000 | +50,000 | 0.00% | 96,360 |
| 2016-11-22 | 2016-11-18 | 0.220 | 390,000 | -80,000 | 0.00% | 85,800 |
| 2016-11-18 | 2016-11-16 | 0.215 | 470,000 | +20,000 | 0.00% | 101,050 |
| 2016-11-17 | 2016-11-15 | 0.220 | 450,000 | -10,000 | 0.00% | 99,000 |
| 2016-11-16 | 2016-11-14 | 0.214 | 460,000 | +60,000 | 0.00% | 98,440 |
| 2016-11-15 | 2016-11-11 | 0.222 | 400,000 | +160,000 | 0.00% | 88,800 |
| 2016-11-14 | 2016-11-10 | 0.220 | 240,000 | -130,000 | 0.00% | 52,800 |
| 2016-11-11 | 2016-11-09 | 0.218 | 370,000 | +110,000 | 0.00% | 80,660 |
| 2016-11-09 | 2016-11-07 | 0.218 | 260,000 | +30,000 | 0.00% | 56,680 |
| 2016-11-08 | 2016-11-04 | 0.221 | 230,000 | -100,000 | 0.00% | 50,830 |
| 2016-11-07 | 2016-11-03 | 0.220 | 330,000 | +330,000 | 0.00% | 72,600 |
| 2016-11-03 | 2016-11-01 | 0.227 | 0 | -70,000 | ||
| 2016-11-02 | 2016-10-31 | 0.285 | 70,000 | +70,000 | 0.00% | 19,950 |
| 2016-11-01 | 2016-10-28 | 0.255 | 0 | -170,000 | ||
| 2016-10-28 | 2016-10-26 | 0.238 | 170,000 | +160,000 | 0.00% | 40,460 |
| 2016-10-27 | 2016-10-25 | 0.220 | 10,000 | -190,000 | 0.00% | 2,200 |
| 2016-10-26 | 2016-10-24 | 0.223 | 200,000 | +200,000 | 0.00% | 44,600 |
| 2016-10-25 | 2016-10-20 | 0.220 | 0 | -180,000 | ||
| 2016-10-24 | 2016-10-19 | 0.221 | 180,000 | +150,000 | 0.00% | 39,780 |
| 2016-10-20 | 2016-10-18 | 0.220 | 30,000 | +30,000 | 0.00% | 6,600 |
| 2016-10-19 | 2016-10-17 | 0.229 | 0 | -130,000 | ||
| 2016-10-17 | 2016-10-13 | 0.233 | 130,000 | -90,000 | 0.00% | 30,290 |
| 2016-10-14 | 2016-10-12 | 0.236 | 220,000 | -300,000 | 0.00% | 51,920 |
| 2016-10-13 | 2016-10-11 | 0.236 | 520,000 | +450,000 | 0.00% | 122,720 |
| 2016-10-12 | 2016-10-07 | 0.229 | 70,000 | -70,000 | 0.00% | 16,030 |
| 2016-10-11 | 2016-10-06 | 0.238 | 140,000 | -500,000 | 0.00% | 33,320 |
| 2016-10-07 | 2016-10-05 | 0.232 | 640,000 | +480,000 | 0.01% | 148,480 |
| 2016-10-06 | 2016-10-04 | 0.234 | 160,000 | +160,000 | 0.00% | 37,440 |
| 2016-10-05 | 2016-10-03 | 0.236 | 0 | -640,000 | ||
| 2016-10-04 | 2016-09-30 | 0.300 | 640,000 | +80,000 | 0.01% | 192,000 |
| 2016-10-03 | 2016-09-29 | 0.265 | 560,000 | -120,000 | 0.00% | 148,400 |
| 2016-09-29 | 2016-09-27 | 0.247 | 680,000 | -220,000 | 0.01% | 167,960 |
| 2016-09-28 | 2016-09-26 | 0.241 | 900,000 | +220,000 | 0.01% | 216,900 |
| 2016-09-27 | 2016-09-23 | 0.242 | 680,000 | +220,000 | 0.01% | 164,560 |
| 2016-09-26 | 2016-09-22 | 0.241 | 460,000 | -70,000 | 0.00% | 110,860 |
| 2016-09-23 | 2016-09-21 | 0.235 | 530,000 | -240,000 | 0.00% | 124,550 |
| 2016-09-22 | 2016-09-20 | 0.244 | 770,000 | +130,000 | 0.01% | 187,880 |
| 2016-09-21 | 2016-09-19 | 0.249 | 640,000 | -280,000 | 0.01% | 159,360 |
| 2016-09-20 | 2016-09-15 | 0.244 | 920,000 | -50,000 | 0.01% | 224,480 |
| 2016-09-19 | 2016-09-14 | 0.234 | 970,000 | -180,000 | 0.01% | 226,980 |
| 2016-09-15 | 2016-09-13 | 0.229 | 1,150,000 | +80,000 | 0.01% | 263,350 |
| 2016-09-14 | 2016-09-12 | 0.227 | 1,070,000 | +300,000 | 0.01% | 242,890 |
| 2016-09-13 | 2016-09-09 | 0.239 | 770,000 | +160,000 | 0.01% | 184,030 |
| 2016-09-12 | 2016-09-08 | 0.243 | 610,000 | -200,000 | 0.00% | 148,230 |
| 2016-09-09 | 2016-09-07 | 0.235 | 810,000 | +20,000 | 0.01% | 190,350 |
| 2016-09-08 | 2016-09-06 | 0.238 | 790,000 | +330,000 | 0.01% | 188,020 |
| 2016-09-07 | 2016-09-05 | 0.243 | 460,000 | -120,000 | 0.00% | 111,780 |
| 2016-09-06 | 2016-09-02 | 0.241 | 580,000 | +110,000 | 0.00% | 139,780 |
| 2016-09-05 | 2016-09-01 | 0.247 | 470,000 | +470,000 | 0.00% | 116,090 |
| 2016-09-02 | 2016-08-31 | 0.290 | 0 | -20,000 | ||
| 2016-09-01 | 2016-08-30 | 0.233 | 20,000 | +20,000 | 0.00% | 4,660 |
| 2016-08-31 | 2016-08-29 | 0.197 | 0 | -200,000 | ||
| 2016-08-30 | 2016-08-26 | 0.197 | 200,000 | +200,000 | 0.00% | 39,400 |
| 2016-08-29 | 2016-08-25 | 0.205 | 0 | -80,000 | ||
| 2016-08-26 | 2016-08-24 | 0.190 | 80,000 | -1,220,000 | 0.00% | 15,200 |
| 2016-08-25 | 2016-08-23 | 0.201 | 1,300,000 | +1,030,000 | 0.01% | 261,300 |
| 2016-08-24 | 2016-08-22 | 0.215 | 270,000 | +270,000 | 0.00% | 58,050 |
| 2016-08-23 | 2016-08-19 | 0.222 | 0 | -670,000 | ||
| 2016-07-25 | 2016-07-21 | 0.310 | 670,000 | -90,000 | 0.01% | 207,700 |
| 2016-07-20 | 2016-07-18 | 0.320 | 760,000 | +10,000 | 0.01% | 243,200 |
| 2016-07-19 | 2016-07-15 | 0.330 | 750,000 | +580,000 | 0.01% | 247,500 |
| 2016-07-13 | 2016-07-11 | 0.320 | 170,000 | +130,000 | 0.00% | 54,400 |
| 2016-07-12 | 2016-07-08 | 0.330 | 40,000 | -130,000 | 0.00% | 13,200 |
| 2016-07-11 | 2016-07-07 | 0.325 | 170,000 | -310,000 | 0.00% | 55,250 |
| 2016-07-08 | 2016-07-06 | 0.320 | 480,000 | -50,000 | 0.00% | 153,600 |
| 2016-07-06 | 2016-07-04 | 0.320 | 530,000 | +170,000 | 0.00% | 169,600 |
| 2016-07-05 | 2016-06-30 | 0.350 | 360,000 | +80,000 | 0.00% | 126,000 |
| 2016-07-04 | 2016-06-29 | 0.330 | 280,000 | +100,000 | 0.00% | 92,400 |
| 2016-06-20 | 2016-06-16 | 0.300 | 180,000 | +180,000 | 0.00% | 54,000 |
| 2016-06-16 | 2016-06-14 | 0.305 | 0 | -130,000 | ||
| 2016-06-14 | 2016-06-10 | 0.295 | 130,000 | +130,000 | 0.00% | 38,350 |
| 2016-06-13 | 2016-06-08 | 0.305 | 0 | -150,000 | ||
| 2016-06-10 | 2016-06-07 | 0.300 | 150,000 | +10,000 | 0.00% | 45,000 |
| 2016-06-03 | 2016-06-01 | 0.320 | 140,000 | +30,000 | 0.00% | 44,800 |
| 2016-05-18 | 2016-05-16 | 0.285 | 110,000 | -80,000 | 0.00% | 31,350 |
| 2016-05-17 | 2016-05-13 | 0.290 | 190,000 | -80,000 | 0.00% | 55,100 |
| 2016-05-12 | 2016-05-10 | 0.290 | 270,000 | -20,000 | 0.00% | 78,300 |
| 2016-05-06 | 2016-05-04 | 0.295 | 290,000 | +40,000 | 0.00% | 85,550 |
| 2016-05-05 | 2016-05-03 | 0.290 | 250,000 | -10,000 | 0.00% | 72,500 |
| 2016-05-04 | 2016-04-29 | 0.300 | 260,000 | +40,000 | 0.00% | 78,000 |
| 2016-05-03 | 2016-04-28 | 0.310 | 220,000 | -70,000 | 0.00% | 68,200 |
| 2016-04-29 | 2016-04-27 | 0.300 | 290,000 | +10,000 | 0.00% | 87,000 |
| 2016-04-28 | 2016-04-26 | 0.305 | 280,000 | +100,000 | 0.00% | 85,400 |
| 2016-04-27 | 2016-04-25 | 0.305 | 180,000 | -90,000 | 0.00% | 54,900 |
| 2016-04-19 | 2016-04-15 | 0.300 | 270,000 | +10,000 | 0.00% | 81,000 |
| 2016-04-18 | 2016-04-14 | 0.300 | 260,000 | +90,000 | 0.00% | 78,000 |
| 2016-04-14 | 2016-04-12 | 0.310 | 170,000 | -20,000 | 0.00% | 52,700 |
| 2016-04-13 | 2016-04-11 | 0.305 | 190,000 | -70,000 | 0.00% | 57,950 |
| 2016-04-12 | 2016-04-08 | 0.315 | 260,000 | +90,000 | 0.00% | 81,900 |
| 2016-04-06 | 2016-04-01 | 0.325 | 170,000 | -100,000 | 0.00% | 55,250 |
| 2016-04-05 | 2016-03-31 | 0.325 | 270,000 | +270,000 | 0.00% | 87,750 |
| 2016-03-31 | 2016-03-29 | 0.320 | 0 | -100,000 | ||
| 2016-03-30 | 2016-03-24 | 0.315 | 100,000 | -10,000 | 0.00% | 31,500 |
| 2016-03-24 | 2016-03-22 | 0.305 | 110,000 | -80,000 | 0.00% | 33,550 |
| 2016-03-23 | 2016-03-21 | 0.300 | 190,000 | +110,000 | 0.00% | 57,000 |
| 2016-03-22 | 2016-03-18 | 0.310 | 80,000 | -10,000 | 0.00% | 24,800 |
| 2016-03-21 | 2016-03-17 | 0.300 | 90,000 | -150,000 | 0.00% | 27,000 |
| 2016-03-17 | 2016-03-15 | 0.315 | 240,000 | -100,000 | 0.00% | 75,600 |
| 2016-03-16 | 2016-03-14 | 0.315 | 340,000 | -150,000 | 0.00% | 107,100 |
| 2016-03-15 | 2016-03-11 | 0.310 | 490,000 | +240,000 | 0.00% | 151,900 |
| 2016-03-10 | 2016-03-08 | 0.330 | 250,000 | +250,000 | 0.00% | 82,500 |
| 2016-03-08 | 2016-03-04 | 0.335 | 0 | -60,000 | ||
| 2016-03-07 | 2016-03-03 | 0.315 | 60,000 | +20,000 | 0.00% | 18,900 |
| 2016-03-04 | 2016-03-02 | 0.320 | 40,000 | -70,000 | 0.00% | 12,800 |
| 2016-03-03 | 2016-03-01 | 0.310 | 110,000 | +110,000 | 0.00% | 34,100 |
| 2016-01-26 | 2016-01-22 | 0.330 | 0 | -30,000 | ||
| 2016-01-25 | 2016-01-21 | 0.295 | 30,000 | -40,000 | 0.00% | 8,850 |
| 2016-01-22 | 2016-01-20 | 0.300 | 70,000 | +50,000 | 0.00% | 21,000 |
| 2016-01-21 | 2016-01-19 | 0.305 | 20,000 | -30,000 | 0.00% | 6,100 |
| 2016-01-19 | 2016-01-15 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2016-01-14 | 2016-01-12 | 0.310 | 0 | -30,000 | ||
| 2016-01-11 | 2016-01-07 | 0.310 | 30,000 | -50,000 | 0.00% | 9,300 |
| 2016-01-07 | 2016-01-05 | 0.340 | 80,000 | +10,000 | 0.00% | 27,200 |
| 2015-12-29 | 2015-12-24 | 0.365 | 70,000 | +10,000 | 0.00% | 25,550 |
| 2015-12-23 | 2015-12-21 | 0.360 | 60,000 | -10,000 | 0.00% | 21,600 |
| 2015-12-16 | 2015-12-14 | 0.340 | 70,000 | -40,000 | 0.00% | 23,800 |
| 2015-12-15 | 2015-12-11 | 0.350 | 110,000 | +70,000 | 0.00% | 38,500 |
| 2015-12-11 | 2015-12-09 | 0.370 | 40,000 | -20,000 | 0.00% | 14,800 |
| 2015-12-10 | 2015-12-08 | 0.355 | 60,000 | +20,000 | 0.00% | 21,300 |
| 2015-12-09 | 2015-12-07 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2015-12-04 | 2015-12-02 | 0.390 | 0 | -10,000 | ||
| 2015-12-03 | 2015-12-01 | 0.375 | 10,000 | +10,000 | 0.00% | 3,750 |
| 2015-11-19 | 2015-11-17 | 0.280 | 0 | -30,000 | ||
| 2015-11-18 | 2015-11-16 | 0.250 | 30,000 | +30,000 | 0.00% | 7,500 |
| 2015-11-17 | 2015-11-13 | 0.255 | 0 | -50,000 | ||
| 2015-11-16 | 2015-11-12 | 0.240 | 50,000 | +50,000 | 0.00% | 12,000 |
| 2015-11-12 | 2015-11-10 | 0.236 | 0 | -20,000 | ||
| 2015-11-11 | 2015-11-09 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2015-11-06 | 2015-11-04 | 0.228 | 0 | -70,000 | ||
| 2015-11-05 | 2015-11-03 | 0.245 | 70,000 | -30,000 | 0.00% | 17,150 |
| 2015-11-04 | 2015-11-02 | 0.255 | 100,000 | -270,000 | 0.00% | 25,500 |
| 2015-11-03 | 2015-10-30 | 0.260 | 370,000 | -480,000 | 0.01% | 96,200 |
| 2015-11-02 | 2015-10-29 | 0.265 | 850,000 | +590,000 | 0.02% | 225,250 |
| 2015-10-30 | 2015-10-28 | 0.275 | 260,000 | +110,000 | 0.01% | 71,500 |
| 2015-10-28 | 2015-10-26 | 0.275 | 150,000 | -20,000 | 0.00% | 41,250 |
| 2015-10-27 | 2015-10-23 | 0.280 | 170,000 | +60,000 | 0.00% | 47,600 |
| 2015-10-16 | 2015-10-14 | 0.285 | 110,000 | +110,000 | 0.00% | 31,350 |
| 2015-10-09 | 2015-10-07 | 0.275 | 0 | -40,000 | ||
| 2015-10-07 | 2015-10-05 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2015-10-06 | 2015-10-02 | 0.260 | 0 | -40,000 | ||
| 2015-10-05 | 2015-09-30 | 0.250 | 40,000 | -330,000 | 0.00% | 10,000 |
| 2015-10-02 | 2015-09-29 | 0.250 | 370,000 | +190,000 | 0.01% | 92,500 |
| 2015-09-30 | 2015-09-25 | 0.265 | 180,000 | +120,000 | 0.00% | 47,700 |
| 2015-09-29 | 2015-09-24 | 0.265 | 60,000 | -220,000 | 0.00% | 15,900 |
| 2015-09-25 | 2015-09-23 | 0.270 | 280,000 | +280,000 | 0.01% | 75,600 |
| 2015-09-15 | 2015-09-11 | 0.290 | 0 | -22,320,000 | ||
| 2015-09-14 | 2015-09-10 | 0.285 | 22,320,000 | -10,000,000 | 0.44% | 6,361,200 |
| 2015-09-11 | 2015-09-09 | 0.305 | 32,320,000 | -30,210,000 | 0.64% | 9,857,600 |
| 2015-09-10 | 2015-09-08 | 0.300 | 62,530,000 | +60,665,100 | 1.23% | 18,759,000 |
| 2015-09-09 | 2015-09-07 | 0.280 | 1,864,900 | -160,000 | 0.04% | 522,172 |
| 2015-09-08 | 2015-09-04 | 0.260 | 2,024,900 | +420,000 | 0.04% | 526,474 |
| 2015-09-04 | 2015-09-01 | 0.300 | 1,604,900 | -410,000 | 0.03% | 481,470 |
| 2015-09-02 | 2015-08-31 | 0.325 | 2,014,900 | -400,000 | 0.04% | 654,842 |
| 2015-09-01 | 2015-08-28 | 0.320 | 2,414,900 | +1,120,000 | 0.05% | 772,768 |
| 2015-08-27 | 2015-08-25 | 0.265 | 1,294,900 | -770,000 | 0.03% | 343,148 |
| 2015-08-26 | 2015-08-24 | 0.270 | 2,064,900 | +770,000 | 0.04% | 557,523 |
| 2015-08-24 | 2015-08-20 | 0.385 | 1,294,900 | -580,000 | 0.03% | 498,536 |
| 2015-08-21 | 2015-08-19 | 0.385 | 1,874,900 | +510,000 | 0.04% | 721,836 |
| 2015-08-19 | 2015-08-17 | 0.385 | 1,364,900 | +70,000 | 0.03% | 525,486 |
| 2015-08-14 | 2015-08-12 | 0.450 | 1,294,900 | +310,000 | 0.03% | 582,705 |
| 2015-08-05 | 2015-08-03 | 0.450 | 984,900 | -210,000 | 0.02% | 443,205 |
| 2015-08-04 | 2015-07-31 | 0.490 | 1,194,900 | +210,000 | 0.02% | 585,501 |
| 2015-07-30 | 2015-07-28 | 0.460 | 984,900 | -31,845,100 | 0.02% | 453,054 |
| 2015-07-29 | 2015-07-27 | 0.450 | 32,830,000 | -1,357,200 | 0.65% | 14,773,500 |
| 2015-07-28 | 2015-07-24 | 0.450 | 34,187,200 | +1,290,000 | 0.67% | 15,384,240 |
| 2015-07-27 | 2015-07-23 | 0.500 | 32,897,200 | +67,200 | 0.65% | 16,448,600 |
| 2015-07-24 | 2015-07-22 | 0.570 | 32,830,000 | -47,400 | 0.65% | 18,713,100 |
| 2015-07-23 | 2015-07-21 | 0.760 | 32,877,400 | -522,600 | 0.65% | 24,986,824 |
| 2015-07-22 | 2015-07-20 | 0.710 | 33,400,000 | -30,000 | 0.66% | 23,714,000 |
| 2015-07-21 | 2015-07-17 | 0.570 | 33,430,000 | +4,649,173 | 0.66% | 19,055,100 |
| 2015-07-20 | 2015-07-16 | 0.510 | 28,780,827 | -450,073 | 0.57% | 14,678,222 |
| 2015-07-17 | 2015-07-15 | 0.480 | 29,230,900 | +730,000 | 0.57% | 14,030,832 |
| 2015-07-16 | 2015-07-14 | 0.510 | 28,500,900 | +360,900 | 0.56% | 14,535,459 |
| 2015-07-15 | 2015-07-13 | 0.530 | 28,140,000 | -626,725 | 0.55% | 14,914,200 |
| 2015-07-14 | 2015-07-10 | 0.510 | 28,766,725 | +19,552,000 | 0.57% | 14,671,030 |
| 2015-07-13 | 2015-07-09 | 0.370 | 9,214,725 | +9,138,000 | 0.18% | 3,409,448 |
| 2015-07-10 | 2015-07-08 | 0.246 | 76,725 | -5,859,962 | 0.00% | 18,874 |
| 2015-07-09 | 2015-07-07 | 0.350 | 5,936,687 | +30,000 | 0.12% | 2,077,840 |
| 2015-07-08 | 2015-07-06 | 0.360 | 5,906,687 | +1,980,000 | 0.12% | 2,126,407 |
| 2015-07-07 | 2015-07-03 | 0.495 | 3,926,687 | +2,996,602 | 0.08% | 1,943,710 |
| 2015-07-06 | 2015-07-02 | 0.680 | 930,085 | -129,915 | 0.02% | 632,458 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,060,000 | +920,000 | 0.02% | 1,113,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 140,000 | +10,000 | 0.02% | 162,400 |
| 2015-06-23 | 2015-06-19 | 20.000 | 130,000 | +115,011 | 0.02% | 2,600,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 14,989 | -6,323 | 0.02% | 378,922 |
| 2015-06-19 | 2015-06-17 | 34.160 | 21,312 | -16,188 | 0.03% | 728,018 |
| 2015-06-18 | 2015-06-16 | 24.320 | 37,500 | +2,500 | 0.05% | 912,000 |
| 2015-06-17 | 2015-06-15 | 24.000 | 35,000 | -848,750 | 0.04% | 840,000 |
| 2015-06-16 | 2015-06-12 | 21.360 | 883,750 | -6,250 | 1.11% | 18,876,900 |
| 2015-06-15 | 2015-06-11 | 22.240 | 890,000 | +2,500 | 1.12% | 19,793,600 |
| 2015-06-12 | 2015-06-10 | 22.080 | 887,500 | +862,538 | 1.12% | 19,596,000 |
| 2015-06-10 | 2015-06-08 | 22.240 | 24,962 | -3,750 | 0.03% | 555,155 |
| 2015-06-09 | 2015-06-05 | 22.400 | 28,712 | +3,750 | 0.04% | 643,149 |
| 2015-06-05 | 2015-06-03 | 22.400 | 24,962 | -2,500 | 0.03% | 559,149 |
| 2015-06-04 | 2015-06-02 | 22.160 | 27,462 | -2,500 | 0.03% | 608,558 |
| 2015-06-03 | 2015-06-01 | 21.200 | 29,962 | +5,000 | 0.04% | 635,194 |
| 2015-06-02 | 2015-05-29 | 21.200 | 24,962 | -7,500 | 0.03% | 529,194 |
| 2015-06-01 | 2015-05-28 | 19.760 | 32,462 | +5,000 | 0.04% | 641,449 |
| 2015-05-29 | 2015-05-27 | 20.000 | 27,462 | -1,250 | 0.03% | 549,240 |
| 2015-05-27 | 2015-05-22 | 19.440 | 28,712 | +2,500 | 0.04% | 558,161 |
| 2015-05-26 | 2015-05-21 | 20.160 | 26,212 | +11,212 | 0.03% | 528,434 |
| 2015-05-22 | 2015-05-20 | 19.840 | 15,000 | +13,750 | 0.02% | 297,600 |
| 2015-05-21 | 2015-05-19 | 20.480 | 1,250 | +1,250 | 0.00% | 25,600 |
| 2015-05-20 | 2015-05-18 | 20.640 | 0 | -9,812 | ||
| 2015-05-19 | 2015-05-15 | 18.080 | 9,812 | -3,751 | 0.01% | 177,401 |
| 2015-05-18 | 2015-05-14 | 17.920 | 13,563 | -19,999 | 0.02% | 243,049 |
| 2015-05-15 | 2015-05-13 | 16.480 | 33,562 | +11,250 | 0.04% | 553,102 |
| 2015-05-14 | 2015-05-12 | 16.960 | 22,312 | -3,750 | 0.03% | 378,412 |
| 2015-05-13 | 2015-05-11 | 16.960 | 26,062 | +6,250 | 0.03% | 442,012 |
| 2015-05-12 | 2015-05-08 | 16.960 | 19,812 | -10,000 | 0.02% | 336,012 |
| 2015-05-11 | 2015-05-07 | 16.160 | 29,812 | +16,249 | 0.04% | 481,762 |
| 2015-05-08 | 2015-05-06 | 18.960 | 13,563 | +3,751 | 0.02% | 257,154 |
| 2015-05-07 | 2015-05-05 | 15.840 | 9,812 | +2,500 | 0.01% | 155,422 |
| 2015-05-06 | 2015-05-04 | 18.480 | 7,312 | -1,250 | 0.01% | 135,126 |
| 2015-05-05 | 2015-04-30 | 18.800 | 8,562 | -1,250 | 0.01% | 160,966 |
| 2015-05-04 | 2015-04-29 | 20.320 | 9,812 | +7,500 | 0.01% | 199,380 |
| 2015-04-30 | 2015-04-28 | 22.160 | 2,312 | -6,250 | 0.00% | 51,234 |
| 2015-04-29 | 2015-04-27 | 22.480 | 8,562 | +7,499 | 0.01% | 192,474 |
| 2015-04-28 | 2015-04-24 | 23.200 | 1,063 | -3,749 | 0.00% | 24,662 |
| 2015-04-24 | 2015-04-22 | 22.880 | 4,812 | +4,812 | 0.01% | 110,099 |
| 2015-04-23 | 2015-04-21 | 22.800 | 0 | -1,250 | ||
| 2015-04-22 | 2015-04-20 | 22.000 | 1,250 | -11,250 | 0.00% | 27,500 |
| 2015-04-21 | 2015-04-17 | 20.640 | 12,500 | +12,500 | 0.02% | 258,000 |
| 2015-04-17 | 2015-04-15 | 19.280 | 0 | -5,631 | ||
| 2015-04-16 | 2015-04-14 | 19.280 | 5,631 | -184,557 | 0.01% | 108,566 |
| 2015-04-15 | 2015-04-13 | 20.720 | 190,188 | +176,250 | 0.24% | 3,940,695 |
| 2015-04-14 | 2015-04-10 | 16.560 | 13,938 | -21,249 | 0.02% | 230,813 |
| 2015-04-13 | 2015-04-09 | 15.040 | 35,187 | +18,749 | 0.04% | 529,212 |
| 2015-04-10 | 2015-04-08 | 13.680 | 16,438 | +16,251 | 0.02% | 224,872 |
| 2015-04-09 | 2015-04-02 | 12.320 | 187 | -15,001 | 0.00% | 2,304 |
| 2015-04-08 | 2015-04-01 | 12.000 | 15,188 | +15,001 | 0.02% | 182,256 |
| 2015-03-23 | 2015-03-19 | 7.360 | 187 | -250 | 0.00% | 1,376 |
| 2015-03-20 | 2015-03-18 | 7.360 | 437 | +250 | 0.00% | 3,216 |
| 2015-03-19 | 2015-03-17 | 6.560 | 187 | -6,500 | 0.00% | 1,227 |
| 2015-03-18 | 2015-03-16 | 6.720 | 6,687 | +1,000 | 0.06% | 44,937 |
| 2015-03-09 | 2015-03-05 | 0.195 | 5,687 | -2,250 | 0.05% | 1,110 |
| 2015-03-06 | 2015-03-04 | 0.182 | 7,937 | +3,249 | 0.07% | 1,448 |
| 2015-03-04 | 2015-03-02 | 0.182 | 4,688 | -137,500 | 0.00% | 855 |
| 2015-02-27 | 2015-02-25 | 0.194 | 142,188 | +62,500 | 0.05% | 27,528 |
| 2015-02-26 | 2015-02-24 | 0.187 | 79,688 | -62,500 | 0.03% | 14,918 |
| 2015-02-25 | 2015-02-23 | 0.168 | 142,188 | -31,250 | 0.05% | 23,888 |
| 2015-02-24 | 2015-02-18 | 0.152 | 173,438 | +31,250 | 0.06% | 26,363 |
| 2015-02-16 | 2015-02-12 | 0.131 | 142,188 | -93,750 | 0.05% | 18,655 |
| 2015-02-03 | 2015-01-30 | 0.134 | 235,938 | +31,250 | 0.08% | 31,710 |
| 2015-01-30 | 2015-01-28 | 0.133 | 204,688 | +31,250 | 0.07% | 27,183 |
| 2015-01-29 | 2015-01-27 | 0.141 | 173,438 | +50,000 | 0.06% | 24,420 |
| 2015-01-28 | 2015-01-26 | 0.150 | 123,438 | -18,750 | 0.04% | 18,565 |
| 2015-01-27 | 2015-01-23 | 0.142 | 142,188 | -50,000 | 0.05% | 20,248 |
| 2015-01-26 | 2015-01-22 | 0.131 | 192,188 | -250,000 | 0.06% | 25,215 |
| 2015-01-23 | 2015-01-21 | 0.166 | 442,188 | -6,250 | 0.15% | 73,580 |
| 2015-01-14 | 2015-01-12 | 0.174 | 448,438 | +137,500 | 0.15% | 78,208 |
| 2015-01-13 | 2015-01-09 | 0.182 | 310,938 | -175,000 | 0.10% | 56,715 |
| 2015-01-12 | 2015-01-08 | 0.166 | 485,938 | +106,250 | 0.16% | 80,860 |
| 2015-01-08 | 2015-01-06 | 0.144 | 379,688 | -212,500 | 0.13% | 54,675 |
| 2015-01-07 | 2015-01-05 | 0.149 | 592,188 | +18,750 | 0.20% | 88,118 |
| 2015-01-06 | 2015-01-02 | 0.157 | 573,438 | -37,500 | 0.19% | 89,915 |
| 2015-01-05 | 2014-12-31 | 0.178 | 610,938 | +6,250 | 0.20% | 108,503 |
| 2015-01-02 | 2014-12-29 | 0.173 | 604,688 | -62,500 | 0.20% | 104,490 |
| 2014-12-30 | 2014-12-24 | 0.165 | 667,188 | +325,000 | 0.22% | 109,953 |
| 2014-12-23 | 2014-12-19 | 0.187 | 342,188 | -181,250 | 0.11% | 64,058 |
| 2014-12-22 | 2014-12-18 | 0.181 | 523,438 | +231,250 | 0.17% | 94,638 |
| 2014-12-19 | 2014-12-17 | 0.213 | 292,188 | -100,000 | 0.10% | 62,178 |
| 2014-12-18 | 2014-12-16 | 0.234 | 392,188 | -50,000 | 0.13% | 91,615 |
| 2014-12-16 | 2014-12-12 | 0.237 | 442,188 | +62,500 | 0.15% | 104,710 |
| 2014-12-11 | 2014-12-09 | 0.227 | 379,688 | -168,750 | 0.13% | 86,265 |
| 2014-12-10 | 2014-12-08 | 0.248 | 548,438 | -31,250 | 0.18% | 136,013 |
| 2014-12-09 | 2014-12-05 | 0.248 | 579,688 | +556,250 | 0.19% | 143,763 |
| 2014-12-08 | 2014-12-04 | 0.240 | 23,438 | -81,250 | 0.01% | 5,625 |
| 2014-12-05 | 2014-12-03 | 0.267 | 104,688 | -12,500 | 0.03% | 27,973 |
| 2014-12-03 | 2014-12-01 | 0.272 | 117,188 | +93,750 | 0.04% | 31,875 |
| 2014-12-02 | 2014-11-28 | 0.274 | 23,438 | -156,250 | 0.01% | 6,413 |
| 2014-12-01 | 2014-11-27 | 0.272 | 179,688 | -106,250 | 0.06% | 48,875 |
| 2014-11-28 | 2014-11-26 | 0.269 | 285,938 | +218,750 | 0.10% | 76,860 |
| 2014-11-27 | 2014-11-25 | 0.272 | 67,188 | +18,750 | 0.02% | 18,275 |
| 2014-11-26 | 2014-11-24 | 0.277 | 48,438 | +25,000 | 0.02% | 13,408 |
| 2014-11-24 | 2014-11-20 | 0.269 | 23,438 | -150,000 | 0.01% | 6,300 |
| 2014-11-20 | 2014-11-18 | 0.269 | 173,438 | -68,750 | 0.06% | 46,620 |
| 2014-11-19 | 2014-11-17 | 0.266 | 242,188 | +200,000 | 0.08% | 64,325 |
| 2014-11-18 | 2014-11-14 | 0.274 | 42,188 | -6,250 | 0.01% | 11,543 |
| 2014-11-17 | 2014-11-13 | 0.277 | 48,438 | +37,500 | 0.02% | 13,408 |
| 2014-11-14 | 2014-11-12 | 0.270 | 10,938 | -106,250 | 0.00% | 2,958 |
| 2014-11-13 | 2014-11-11 | 0.280 | 117,188 | +68,750 | 0.04% | 32,813 |
| 2014-11-12 | 2014-11-10 | 0.286 | 48,438 | +37,500 | 0.02% | 13,873 |
| 2014-11-11 | 2014-11-07 | 0.291 | 10,938 | -100,000 | 0.00% | 3,185 |
| 2014-11-10 | 2014-11-06 | 0.267 | 110,938 | +25,000 | 0.04% | 29,643 |
| 2014-11-06 | 2014-11-04 | 0.277 | 85,938 | +50,000 | 0.03% | 23,788 |
| 2014-11-05 | 2014-11-03 | 0.267 | 35,938 | +31,250 | 0.01% | 9,603 |
| 2014-11-04 | 2014-10-31 | 0.270 | 4,688 | -62,500 | 0.00% | 1,268 |
| 2014-10-29 | 2014-10-27 | 0.256 | 67,188 | -37,500 | 0.03% | 17,200 |
| 2014-10-28 | 2014-10-24 | 0.275 | 104,688 | -12,500 | 0.04% | 28,810 |
| 2014-10-27 | 2014-10-23 | 0.278 | 117,188 | +18,750 | 0.05% | 32,625 |
| 2014-10-24 | 2014-10-22 | 0.285 | 98,438 | -237,500 | 0.04% | 28,035 |
| 2014-10-23 | 2014-10-21 | 0.282 | 335,938 | -37,500 | 0.13% | 94,600 |
| 2014-10-22 | 2014-10-20 | 0.293 | 373,438 | -550,000 | 0.15% | 109,343 |
| 2014-10-21 | 2014-10-17 | 0.294 | 923,438 | -268,750 | 0.37% | 271,860 |
| 2014-10-20 | 2014-10-16 | 0.298 | 1,192,188 | +1,150,000 | 0.48% | 354,795 |
| 2014-10-17 | 2014-10-15 | 0.304 | 42,188 | -1,406,250 | 0.02% | 12,825 |
| 2014-10-16 | 2014-10-14 | 0.301 | 1,448,438 | -437,500 | 0.58% | 435,690 |
| 2014-10-15 | 2014-10-13 | 0.309 | 1,885,938 | +1,418,750 | 0.76% | 582,378 |
| 2014-10-14 | 2014-10-10 | 0.304 | 467,188 | +431,250 | 0.19% | 142,025 |
| 2014-10-10 | 2014-10-08 | 0.291 | 35,938 | +25,000 | 0.01% | 10,465 |
| 2014-10-07 | 2014-10-03 | 0.301 | 10,938 | -381,250 | 0.00% | 3,290 |
| 2014-10-06 | 2014-09-30 | 0.298 | 392,188 | -437,500 | 0.16% | 116,715 |
| 2014-10-03 | 2014-09-29 | 0.282 | 829,688 | -225,000 | 0.33% | 233,640 |
| 2014-09-29 | 2014-09-25 | 0.301 | 1,054,688 | +12,500 | 0.42% | 317,250 |
| 2014-09-26 | 2014-09-24 | 0.304 | 1,042,188 | +681,250 | 0.42% | 316,825 |
| 2014-09-24 | 2014-09-22 | 0.318 | 360,938 | +356,250 | 0.14% | 114,923 |
| 2014-09-22 | 2014-09-18 | 0.328 | 4,688 | -93,750 | 0.00% | 1,538 |
| 2014-09-19 | 2014-09-17 | 0.358 | 98,438 | -775,000 | 0.04% | 35,280 |
| 2014-09-18 | 2014-09-16 | 0.360 | 873,438 | +425,000 | 0.35% | 314,438 |
| 2014-09-05 | 2014-09-03 | 0.397 | 448,438 | +142,188 | 0.18% | 177,940 |
| 2014-08-22 | 2014-08-20 | 0.172 | 306,250 | +229,687 | 0.12% | 52,828 |
| 2014-08-21 | 2014-08-19 | 0.177 | 76,563 | -87,437 | 0.03% | 13,590 |
| 2014-08-20 | 2014-08-18 | 0.177 | 164,000 | +68,000 | 0.03% | 29,110 |
| 2014-08-19 | 2014-08-15 | 0.190 | 96,000 | -204,000 | 0.02% | 18,240 |
| 2014-08-18 | 2014-08-14 | 0.180 | 300,000 | +140,000 | 0.05% | 54,000 |
| 2014-08-15 | 2014-08-13 | 0.180 | 160,000 | +156,000 | 0.03% | 28,800 |
| 2014-08-14 | 2014-08-12 | 0.185 | 4,000 | +4,000 | 0.00% | 740 |
| 2014-08-12 | 2014-08-08 | 0.185 | 0 | -56,000 | ||
| 2014-08-11 | 2014-08-07 | 0.185 | 56,000 | -108,000 | 0.01% | 10,360 |
| 2014-08-07 | 2014-08-05 | 0.180 | 164,000 | +144,000 | 0.03% | 29,520 |
| 2014-08-06 | 2014-08-04 | 0.180 | 20,000 | -152,000 | 0.00% | 3,600 |
| 2014-08-05 | 2014-08-01 | 0.170 | 172,000 | +68,000 | 0.03% | 29,240 |
| 2014-08-04 | 2014-07-31 | 0.180 | 104,000 | -60,000 | 0.02% | 18,720 |
| 2014-07-31 | 2014-07-29 | 0.145 | 164,000 | -172,000 | 0.03% | 23,780 |
| 2014-07-29 | 2014-07-25 | 0.137 | 336,000 | -68,000 | 0.05% | 46,200 |
| 2014-07-25 | 2014-07-23 | 0.135 | 404,000 | +84,000 | 0.06% | 54,540 |
| 2014-07-24 | 2014-07-22 | 0.137 | 320,000 | +80,000 | 0.05% | 44,000 |
| 2014-07-22 | 2014-07-18 | 0.145 | 240,000 | +76,000 | 0.04% | 34,800 |
| 2014-07-21 | 2014-07-17 | 0.155 | 164,000 | -116,000 | 0.03% | 25,420 |
| 2014-07-18 | 2014-07-16 | 0.155 | 280,000 | -232,000 | 0.04% | 43,400 |
| 2014-07-17 | 2014-07-15 | 0.157 | 512,000 | +88,000 | 0.08% | 80,640 |
| 2014-07-16 | 2014-07-14 | 0.155 | 424,000 | -304,000 | 0.07% | 65,720 |
| 2014-07-15 | 2014-07-11 | 0.155 | 728,000 | -40,000 | 0.11% | 112,840 |
| 2014-07-14 | 2014-07-10 | 0.157 | 768,000 | -56,000 | 0.12% | 120,960 |
| 2014-07-11 | 2014-07-09 | 0.145 | 824,000 | +140,000 | 0.13% | 119,480 |
| 2014-07-10 | 2014-07-08 | 0.157 | 684,000 | +160,000 | 0.11% | 107,730 |
| 2014-07-09 | 2014-07-07 | 0.167 | 524,000 | -224,000 | 0.08% | 87,770 |
| 2014-07-08 | 2014-07-04 | 0.180 | 748,000 | +568,000 | 0.12% | 134,640 |
| 2014-07-07 | 2014-07-03 | 0.185 | 180,000 | -236,000 | 0.03% | 33,300 |
| 2014-07-04 | 2014-07-02 | 0.192 | 416,000 | -100,000 | 0.07% | 80,080 |
| 2014-07-03 | 2014-06-30 | 0.215 | 516,000 | +148,000 | 0.09% | 110,940 |
| 2014-07-02 | 2014-06-27 | 0.200 | 368,000 | -64,000 | 0.06% | 73,600 |
| 2014-06-30 | 2014-06-26 | 0.200 | 432,000 | -80,000 | 0.07% | 86,400 |
| 2014-06-27 | 2014-06-25 | 0.200 | 512,000 | +48,000 | 0.09% | 102,400 |
| 2014-06-26 | 2014-06-24 | 0.205 | 464,000 | +84,000 | 0.08% | 95,120 |
| 2014-06-25 | 2014-06-23 | 0.207 | 380,000 | -88,000 | 0.06% | 78,850 |
| 2014-06-24 | 2014-06-20 | 0.220 | 468,000 | +468,000 | 0.08% | 102,960 |
| 2014-06-23 | 2014-06-19 | 0.222 | 0 | -48,000 | ||
| 2014-06-20 | 2014-06-18 | 0.220 | 48,000 | -112,000 | 0.01% | 10,560 |
| 2014-06-19 | 2014-06-17 | 0.200 | 160,000 | +128,000 | 0.03% | 32,000 |
| 2014-06-16 | 2014-06-12 | 0.225 | 32,000 | -132,000 | 0.01% | 7,200 |
| 2014-06-12 | 2014-06-10 | 0.217 | 164,000 | -16,000 | 0.03% | 35,670 |
| 2014-06-10 | 2014-06-06 | 0.210 | 180,000 | +36,000 | 0.03% | 37,800 |
| 2014-06-09 | 2014-06-05 | 0.220 | 144,000 | -156,000 | 0.03% | 31,680 |
| 2014-06-05 | 2014-06-03 | 0.200 | 300,000 | +8,000 | 0.05% | 60,000 |
| 2014-06-03 | 2014-05-29 | 0.197 | 292,000 | +16,000 | 0.05% | 57,670 |
| 2014-05-30 | 2014-05-28 | 0.192 | 276,000 | +16,000 | 0.05% | 53,130 |
| 2014-05-28 | 2014-05-26 | 0.195 | 260,000 | +60,000 | 0.05% | 50,700 |
| 2014-05-27 | 2014-05-23 | 0.200 | 200,000 | +24,000 | 0.03% | 40,000 |
| 2014-05-23 | 2014-05-21 | 0.202 | 176,000 | -40,000 | 0.03% | 35,640 |
| 2014-05-22 | 2014-05-20 | 0.202 | 216,000 | +20,000 | 0.04% | 43,740 |
| 2014-05-21 | 2014-05-19 | 0.202 | 196,000 | -20,000 | 0.04% | 39,690 |
| 2014-05-20 | 2014-05-16 | 0.205 | 216,000 | -88,000 | 0.04% | 44,280 |
| 2014-05-19 | 2014-05-15 | 0.192 | 304,000 | -72,000 | 0.05% | 58,520 |
| 2014-05-16 | 2014-05-14 | 0.195 | 376,000 | -84,000 | 0.07% | 73,320 |
| 2014-05-15 | 2014-05-13 | 0.192 | 460,000 | -40,000 | 0.08% | 88,550 |
| 2014-05-13 | 2014-05-09 | 0.195 | 500,000 | -60,000 | 0.09% | 97,500 |
| 2014-05-12 | 2014-05-08 | 0.190 | 560,000 | +368,000 | 0.10% | 106,400 |
| 2014-05-09 | 2014-05-07 | 0.187 | 192,000 | -184,000 | 0.03% | 36,000 |
| 2014-05-08 | 2014-05-05 | 0.215 | 376,000 | +240,000 | 0.07% | 80,840 |
| 2014-05-07 | 2014-05-02 | 0.210 | 136,000 | -548,000 | 0.02% | 28,560 |
| 2014-05-05 | 2014-04-30 | 0.205 | 684,000 | +92,000 | 0.12% | 140,220 |
| 2014-05-02 | 2014-04-29 | 0.207 | 592,000 | -20,000 | 0.11% | 122,840 |
| 2014-04-30 | 2014-04-28 | 0.210 | 612,000 | -32,000 | 0.11% | 128,520 |
| 2014-04-25 | 2014-04-23 | 0.225 | 644,000 | +400,000 | 0.12% | 144,900 |
| 2014-04-24 | 2014-04-22 | 0.225 | 244,000 | -692,000 | 0.04% | 54,900 |
| 2014-04-23 | 2014-04-17 | 0.235 | 936,000 | +880,000 | 0.17% | 219,960 |
| 2014-04-22 | 2014-04-16 | 0.230 | 56,000 | -116,000 | 0.01% | 12,880 |
| 2014-04-17 | 2014-04-15 | 0.237 | 172,000 | +116,000 | 0.03% | 40,850 |
| 2014-04-16 | 2014-04-14 | 0.245 | 56,000 | -516,000 | 0.01% | 13,720 |
| 2014-04-15 | 2014-04-11 | 0.250 | 572,000 | +468,000 | 0.11% | 143,000 |
| 2014-04-14 | 2014-04-10 | 0.255 | 104,000 | +76,000 | 0.02% | 26,520 |
| 2014-04-11 | 2014-04-09 | 0.265 | 28,000 | -20,000 | 0.01% | 7,420 |
| 2014-04-10 | 2014-04-08 | 0.267 | 48,000 | -136,000 | 0.01% | 12,840 |
| 2014-04-09 | 2014-04-07 | 0.262 | 184,000 | -120,000 | 0.03% | 48,300 |
| 2014-04-08 | 2014-04-04 | 0.285 | 304,000 | -844,000 | 0.06% | 86,640 |
| 2014-04-07 | 2014-04-03 | 0.315 | 1,148,000 | +672,000 | 0.21% | 361,620 |
| 2014-04-04 | 2014-04-02 | 0.300 | 476,000 | +140,000 | 0.09% | 142,800 |
| 2014-04-03 | 2014-04-01 | 0.320 | 336,000 | +280,000 | 0.06% | 107,520 |
| 2014-04-02 | 2014-03-31 | 0.340 | 56,000 | -48,000 | 0.01% | 19,040 |
| 2014-04-01 | 2014-03-28 | 0.360 | 104,000 | +76,000 | 0.02% | 37,440 |
| 2014-03-28 | 2014-03-26 | 0.372 | 28,000 | -84,000 | 0.01% | 10,430 |
| 2014-03-26 | 2014-03-24 | 0.372 | 112,000 | -84,000 | 0.02% | 41,720 |
| 2014-03-25 | 2014-03-21 | 0.350 | 196,000 | -268,000 | 0.04% | 68,600 |
| 2014-03-24 | 2014-03-20 | 0.345 | 464,000 | +212,000 | 0.09% | 160,080 |
| 2014-03-21 | 2014-03-19 | 0.330 | 252,000 | +148,000 | 0.05% | 83,160 |
| 2014-03-20 | 2014-03-18 | 0.350 | 104,000 | -8,000 | 0.02% | 36,400 |
| 2014-03-18 | 2014-03-14 | 0.377 | 112,000 | -68,000 | 0.02% | 42,280 |
| 2014-03-17 | 2014-03-13 | 0.377 | 180,000 | +72,000 | 0.03% | 67,950 |
| 2014-03-14 | 2014-03-12 | 0.372 | 108,000 | -100,000 | 0.02% | 40,230 |
| 2014-03-13 | 2014-03-11 | 0.422 | 208,000 | +96,000 | 0.04% | 87,880 |
| 2014-03-12 | 2014-03-10 | 0.322 | 112,000 | -56,000 | 0.02% | 36,120 |
| 2014-03-11 | 2014-03-07 | 0.327 | 168,000 | +60,000 | 0.03% | 55,020 |
| 2014-03-10 | 2014-03-06 | 0.330 | 108,000 | -60,000 | 0.02% | 35,640 |
| 2014-03-07 | 2014-03-05 | 0.337 | 168,000 | -60,000 | 0.03% | 56,700 |
| 2014-03-06 | 2014-03-04 | 0.332 | 228,000 | +28,000 | 0.04% | 75,810 |
| 2014-03-05 | 2014-03-03 | 0.345 | 200,000 | +84,000 | 0.04% | 69,000 |
| 2014-02-27 | 2014-02-25 | 0.297 | 116,000 | -68,000 | 0.02% | 34,510 |
| 2014-02-26 | 2014-02-24 | 0.322 | 184,000 | +28,000 | 0.03% | 59,340 |
| 2014-02-25 | 2014-02-21 | 0.325 | 156,000 | +40,000 | 0.03% | 50,700 |
| 2014-02-24 | 2014-02-20 | 0.325 | 116,000 | -52,000 | 0.02% | 37,700 |
| 2014-02-21 | 2014-02-19 | 0.325 | 168,000 | +40,000 | 0.03% | 54,600 |
| 2014-02-20 | 2014-02-18 | 0.330 | 128,000 | +112,000 | 0.02% | 42,240 |
| 2014-02-19 | 2014-02-17 | 0.345 | 16,000 | -24,000 | 0.00% | 5,520 |
| 2014-02-18 | 2014-02-14 | 0.355 | 40,000 | -88,000 | 0.01% | 14,200 |
| 2014-02-17 | 2014-02-13 | 0.350 | 128,000 | +52,000 | 0.02% | 44,800 |
| 2014-02-14 | 2014-02-12 | 0.347 | 76,000 | +76,000 | 0.01% | 26,410 |
| 2014-02-13 | 2014-02-11 | 0.360 | 0 | -56,000 | ||
| 2014-02-12 | 2014-02-10 | 0.322 | 56,000 | -332,000 | 0.01% | 18,060 |
| 2014-02-11 | 2014-02-07 | 0.330 | 388,000 | -620,000 | 0.07% | 128,040 |
| 2014-02-10 | 2014-02-06 | 0.335 | 1,008,000 | +68,000 | 0.19% | 337,680 |
| 2014-02-07 | 2014-02-05 | 0.342 | 940,000 | -888,000 | 0.17% | 321,950 |
| 2014-02-06 | 2014-02-04 | 0.365 | 1,828,000 | -148,000 | 0.34% | 667,220 |
| 2014-02-05 | 2014-01-30 | 0.385 | 1,976,000 | +1,976,000 | 0.37% | 760,760 |
| 2014-02-04 | 2014-01-28 | 0.365 | 0 | -12,000 | ||
| 2014-01-29 | 2014-01-27 | 0.337 | 12,000 | -88,000 | 0.00% | 4,050 |
| 2014-01-28 | 2014-01-24 | 0.385 | 100,000 | -1,108,000 | 0.02% | 38,500 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,208,000 | +1,208,000 | 0.27% | 567,760 |
| 2014-01-23 | 2014-01-21 | 0.525 | 0 | -54,960 | ||
| 2014-01-22 | 2014-01-20 | 0.535 | 54,960 | +54,960 | 0.01% | 29,404 |
| 2014-01-20 | 2014-01-16 | 0.450 | 0 | -296,000 | ||
| 2014-01-17 | 2014-01-15 | 0.415 | 296,000 | +296,000 | 0.07% | 122,840 |
| 2013-11-21 | 2013-11-19 | 0.255 | 0 | -140,000 | ||
| 2013-11-19 | 2013-11-15 | 0.237 | 140,000 | +140,000 | 0.03% | 33,250 |
| 2013-11-15 | 2013-11-13 | 0.242 | 0 | -68,000 | ||
| 2013-11-14 | 2013-11-12 | 0.255 | 68,000 | +68,000 | 0.02% | 17,340 |
| 2013-11-13 | 2013-11-11 | 0.275 | 0 | -84,000 | ||
| 2013-11-12 | 2013-11-08 | 0.282 | 84,000 | +84,000 | 0.02% | 23,730 |
| 2011-08-22 | 2011-08-18 | 0.325 | 0 | -16,000 | ||
| 2011-07-26 | 2011-07-22 | 0.375 | 16,000 | -4,000 | 0.00% | 6,000 |
| 2011-07-06 | 2011-07-04 | 0.357 | 20,000 | -12,000 | 0.00% | 7,150 |
| 2011-06-30 | 2011-06-28 | 0.370 | 32,000 | -12,000 | 0.01% | 11,840 |
| 2011-06-01 | 2011-05-30 | 0.420 | 44,000 | -4,000 | 0.01% | 18,480 |
| 2011-05-30 | 2011-05-26 | 0.435 | 48,000 | -8,000 | 0.01% | 20,880 |
| 2011-05-23 | 2011-05-19 | 0.457 | 56,000 | +40,000 | 0.01% | 25,620 |
| 2011-05-19 | 2011-05-17 | 0.442 | 16,000 | +16,000 | 0.00% | 7,080 |
| 2011-03-23 | 2011-03-21 | 0.447 | 0 | -96,000 | ||
| 2011-03-22 | 2011-03-18 | 0.432 | 96,000 | +52,000 | 0.02% | 41,520 |
| 2011-03-18 | 2011-03-16 | 0.450 | 44,000 | +44,000 | 0.01% | 19,800 |
| 2011-03-17 | 2011-03-15 | 0.432 | 0 | -128,000 | ||
| 2011-03-16 | 2011-03-14 | 0.465 | 128,000 | +128,000 | 0.03% | 59,520 |
| 2011-03-14 | 2011-03-10 | 0.452 | 0 | -96,000 | ||
| 2011-03-11 | 2011-03-09 | 0.480 | 96,000 | +96,000 | 0.03% | 46,080 |
| 2011-02-10 | 2011-02-08 | 0.260 | 0 | -236,000 | ||
| 2011-02-07 | 2011-01-31 | 0.260 | 236,000 | -44,000 | 0.06% | 61,360 |
| 2010-04-29 | 2010-04-27 | 0.437 | 280,000 | -16,000 | 0.09% | 122,500 |
| 2010-04-26 | 2010-04-22 | 0.447 | 296,000 | +16,000 | 0.09% | 132,460 |
| 2009-11-25 | 2009-11-23 | 0.620 | 280,000 | -80,000 | 0.09% | 173,600 |
| 2009-11-23 | 2009-11-19 | 0.562 | 360,000 | +200,000 | 0.11% | 202,500 |
| 2009-11-17 | 2009-11-13 | 0.620 | 160,000 | +160,000 | 0.05% | 99,200 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy