History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2025-08-27 | 2025-08-25 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-08-26 | 2025-08-22 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-08-06 | 2025-08-04 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-08-04 | 2025-07-31 | 0.017 | 1,294,000 | +0 | 0.01% | 21,998 |
| 2025-08-01 | 2025-07-30 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-07-30 | 2025-07-28 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-12 | 2025-06-10 | 0.017 | 1,294,000 | +0 | 0.01% | 21,998 |
| 2025-06-11 | 2025-06-09 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2025-05-21 | 2025-05-19 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-05-20 | 2025-05-16 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-19 | 2025-05-15 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-12 | 2025-05-08 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2025-04-25 | 2025-04-23 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2025-04-22 | 2025-04-16 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,294,000 | +0 | 0.01% | 50,466 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,294,000 | +0 | 0.01% | 42,702 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,294,000 | +0 | 0.01% | 42,702 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,294,000 | +0 | 0.01% | 41,408 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,294,000 | +0 | 0.01% | 45,290 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,294,000 | +0 | 0.01% | 34,938 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-12-18 | 2024-12-16 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,294,000 | +0 | 0.01% | 41,408 |
| 2024-12-03 | 2024-11-29 | 0.033 | 1,294,000 | +0 | 0.01% | 42,702 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-28 | 2024-11-26 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-11-26 | 2024-11-22 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-07 | 2024-11-05 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,294,000 | +0 | 0.01% | 40,114 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-10-24 | 2024-10-22 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,294,000 | +0 | 0.01% | 38,820 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,294,000 | +0 | 0.01% | 36,232 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,294,000 | +0 | 0.01% | 37,526 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2024-10-03 | 2024-09-30 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2024-09-25 | 2024-09-23 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,294,000 | +0 | 0.01% | 33,644 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-11 | 2024-09-09 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,294,000 | +0 | 0.01% | 32,350 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,294,000 | +0 | 0.01% | 31,056 |
| 2024-09-03 | 2024-08-30 | 0.023 | 1,294,000 | +0 | 0.01% | 29,762 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2024-08-28 | 2024-08-26 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2024-08-27 | 2024-08-23 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2024-08-26 | 2024-08-22 | 0.018 | 1,294,000 | +0 | 0.01% | 23,292 |
| 2024-08-23 | 2024-08-21 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,294,000 | +0 | 0.01% | 24,586 |
| 2024-08-21 | 2024-08-19 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,294,000 | +0 | 0.01% | 25,880 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,294,000 | +0 | 0.01% | 27,174 |
| 2024-08-12 | 2024-08-08 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,294,000 | +0 | 0.01% | 28,468 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,294,000 | -10,000 | 0.01% | 27,174 |
| 2023-08-08 | 2023-08-04 | 0.057 | 1,304,000 | -900,000 | 0.01% | 74,328 |
| 2023-01-12 | 2023-01-10 | 0.052 | 2,204,000 | +300,000 | 0.02% | 114,608 |
| 2022-09-23 | 2022-09-21 | 0.089 | 1,904,000 | -1,000,000 | 0.01% | 169,456 |
| 2022-02-25 | 2022-02-23 | 0.046 | 2,904,000 | -400,000 | 0.02% | 133,584 |
| 2022-01-13 | 2022-01-11 | 0.047 | 3,304,000 | +600,000 | 0.02% | 155,288 |
| 2021-06-16 | 2021-06-11 | 0.059 | 2,704,000 | -300,000 | 0.02% | 159,536 |
| 2021-06-09 | 2021-06-07 | 0.058 | 3,004,000 | +300,000 | 0.02% | 174,232 |
| 2020-04-22 | 2020-04-20 | 0.039 | 2,704,000 | -200,000 | 0.02% | 105,456 |
| 2020-04-07 | 2020-04-03 | 0.036 | 2,904,000 | -230,000 | 0.02% | 104,544 |
| 2019-02-08 | 2019-01-31 | 0.043 | 3,134,000 | -1,000,000 | 0.02% | 134,762 |
| 2018-11-07 | 2018-11-05 | 0.041 | 4,134,000 | -310,000 | 0.03% | 169,494 |
| 2018-11-05 | 2018-11-01 | 0.043 | 4,444,000 | -10,000 | 0.03% | 191,092 |
| 2018-10-12 | 2018-10-10 | 0.041 | 4,454,000 | +100,000 | 0.03% | 182,614 |
| 2018-10-08 | 2018-10-04 | 0.044 | 4,354,000 | +10,000 | 0.03% | 191,576 |
| 2018-09-12 | 2018-09-10 | 0.040 | 4,344,000 | +200,000 | 0.03% | 173,760 |
| 2018-09-11 | 2018-09-07 | 0.040 | 4,144,000 | +200,000 | 0.03% | 165,760 |
| 2018-09-04 | 2018-08-31 | 0.054 | 3,944,000 | -200,000 | 0.03% | 212,976 |
| 2018-08-30 | 2018-08-28 | 0.050 | 4,144,000 | -1,200,000 | 0.03% | 207,200 |
| 2018-08-23 | 2018-08-21 | 0.040 | 5,344,000 | +200,000 | 0.04% | 213,760 |
| 2018-08-15 | 2018-08-13 | 0.041 | 5,144,000 | +200,000 | 0.04% | 210,904 |
| 2018-08-08 | 2018-08-06 | 0.053 | 4,944,000 | +180,000 | 0.03% | 262,032 |
| 2018-07-31 | 2018-07-27 | 0.058 | 4,764,000 | -200,000 | 0.03% | 276,312 |
| 2018-07-30 | 2018-07-26 | 0.063 | 4,964,000 | -900,000 | 0.03% | 312,732 |
| 2018-07-25 | 2018-07-23 | 0.047 | 5,864,000 | +200,000 | 0.04% | 275,608 |
| 2018-07-23 | 2018-07-19 | 0.044 | 5,664,000 | -400,000 | 0.04% | 249,216 |
| 2018-07-19 | 2018-07-17 | 0.035 | 6,064,000 | -30,000 | 0.04% | 212,240 |
| 2018-07-12 | 2018-07-10 | 0.038 | 6,094,000 | +300,000 | 0.04% | 231,572 |
| 2018-07-10 | 2018-07-06 | 0.031 | 5,794,000 | +2,850,000 | 0.04% | 179,614 |
| 2018-07-09 | 2018-07-05 | 0.070 | 2,944,000 | +2,330,000 | 0.02% | 206,080 |
| 2018-06-28 | 2018-06-26 | 0.102 | 614,000 | -52,000 | 0.00% | 62,628 |
| 2018-06-14 | 2018-06-12 | 0.090 | 666,000 | -70,000 | 0.00% | 59,940 |
| 2018-06-13 | 2018-06-11 | 0.075 | 736,000 | -30,000 | 0.01% | 55,200 |
| 2018-06-08 | 2018-06-06 | 0.074 | 766,000 | -350,000 | 0.01% | 56,684 |
| 2018-05-17 | 2018-05-15 | 0.055 | 1,116,000 | +100,000 | 0.01% | 61,380 |
| 2018-05-07 | 2018-05-03 | 0.060 | 1,016,000 | +200,000 | 0.01% | 60,960 |
| 2018-03-15 | 2018-03-13 | 0.038 | 816,000 | -260,000 | 0.01% | 31,008 |
| 2018-03-14 | 2018-03-12 | 0.038 | 1,076,000 | -240,000 | 0.01% | 40,888 |
| 2018-02-05 | 2018-02-01 | 0.034 | 1,316,000 | -1,000,000 | 0.01% | 44,744 |
| 2018-02-02 | 2018-01-31 | 0.038 | 2,316,000 | -1,180,000 | 0.02% | 88,008 |
| 2018-01-04 | 2018-01-02 | 0.034 | 3,496,000 | +1,180,000 | 0.03% | 118,864 |
| 2018-01-02 | 2017-12-28 | 0.037 | 2,316,000 | +10,000 | 0.02% | 85,692 |
| 2017-11-30 | 2017-11-28 | 0.031 | 2,306,000 | -160,000 | 0.02% | 71,486 |
| 2017-10-23 | 2017-10-19 | 0.024 | 2,466,000 | -1,000,000 | 0.02% | 59,184 |
| 2017-10-16 | 2017-10-12 | 0.023 | 3,466,000 | -100,000 | 0.03% | 79,718 |
| 2017-10-12 | 2017-10-10 | 0.020 | 3,566,000 | +1,000,000 | 0.03% | 71,320 |
| 2017-10-10 | 2017-10-06 | 0.020 | 2,566,000 | -2,000,000 | 0.02% | 51,320 |
| 2017-09-22 | 2017-09-20 | 0.019 | 4,566,000 | +500,000 | 0.04% | 86,754 |
| 2017-09-13 | 2017-09-11 | 0.018 | 4,066,000 | -500,000 | 0.03% | 73,188 |
| 2017-09-07 | 2017-09-05 | 0.021 | 4,566,000 | +500,000 | 0.04% | 95,886 |
| 2017-08-09 | 2017-08-07 | 0.016 | 4,066,000 | +2,000,000 | 0.03% | 65,056 |
| 2017-07-05 | 2017-07-03 | 0.017 | 2,066,000 | +300,000 | 0.02% | 35,122 |
| 2017-07-04 | 2017-06-30 | 0.019 | 1,766,000 | +1,000,000 | 0.01% | 33,554 |
| 2017-07-03 | 2017-06-29 | 0.023 | 766,000 | +130,000 | 0.01% | 17,618 |
| 2017-06-29 | 2017-06-27 | 0.032 | 636,000 | +100,000 | 0.00% | 20,352 |
| 2017-06-16 | 2017-06-14 | 0.162 | 536,000 | -52,000 | 0.00% | 86,832 |
| 2017-03-14 | 2017-03-10 | 0.220 | 588,000 | -120,000 | 0.00% | 129,360 |
| 2016-12-07 | 2016-12-05 | 0.220 | 708,000 | -100,000 | 0.01% | 155,760 |
| 2016-11-29 | 2016-11-25 | 0.225 | 808,000 | +30,000 | 0.01% | 181,800 |
| 2016-10-20 | 2016-10-18 | 0.220 | 778,000 | +40,000 | 0.01% | 171,160 |
| 2016-09-05 | 2016-09-01 | 0.247 | 738,000 | +30,000 | 0.01% | 182,286 |
| 2016-09-02 | 2016-08-31 | 0.290 | 708,000 | -80,000 | 0.01% | 205,320 |
| 2016-09-01 | 2016-08-30 | 0.233 | 788,000 | -10,000 | 0.01% | 183,604 |
| 2016-08-26 | 2016-08-24 | 0.190 | 798,000 | +50,000 | 0.01% | 151,620 |
| 2016-08-25 | 2016-08-23 | 0.201 | 748,000 | -230,000 | 0.01% | 150,348 |
| 2016-08-24 | 2016-08-22 | 0.215 | 978,000 | +110,000 | 0.01% | 210,270 |
| 2016-08-23 | 2016-08-19 | 0.222 | 868,000 | +180,000 | 0.01% | 192,696 |
| 2016-06-29 | 2016-06-27 | 0.320 | 688,000 | -70,000 | 0.01% | 220,160 |
| 2016-05-04 | 2016-04-29 | 0.300 | 758,000 | -30,000 | 0.01% | 227,400 |
| 2016-03-30 | 2016-03-24 | 0.315 | 788,000 | -20,000 | 0.01% | 248,220 |
| 2015-12-18 | 2015-12-16 | 0.360 | 808,000 | -20,000 | 0.01% | 290,880 |
| 2015-11-20 | 2015-11-18 | 0.340 | 828,000 | -200,000 | 0.02% | 281,520 |
| 2015-10-19 | 2015-10-15 | 0.310 | 1,028,000 | -200,000 | 0.02% | 318,680 |
| 2015-10-13 | 2015-10-09 | 0.290 | 1,228,000 | -30,000 | 0.02% | 356,120 |
| 2015-09-15 | 2015-09-11 | 0.290 | 1,258,000 | -240,000 | 0.02% | 364,820 |
| 2015-09-09 | 2015-09-07 | 0.280 | 1,498,000 | -430,000 | 0.03% | 419,440 |
| 2015-08-26 | 2015-08-24 | 0.270 | 1,928,000 | -30,000 | 0.04% | 520,560 |
| 2015-08-21 | 2015-08-19 | 0.385 | 1,958,000 | -10,000 | 0.04% | 753,830 |
| 2015-08-19 | 2015-08-17 | 0.385 | 1,968,000 | +30,000 | 0.04% | 757,680 |
| 2015-08-18 | 2015-08-14 | 0.385 | 1,938,000 | +400,000 | 0.04% | 746,130 |
| 2015-08-03 | 2015-07-30 | 0.495 | 1,538,000 | -30,000 | 0.03% | 761,310 |
| 2015-07-31 | 2015-07-29 | 0.450 | 1,568,000 | -30,000 | 0.03% | 705,600 |
| 2015-07-30 | 2015-07-28 | 0.460 | 1,598,000 | -10,000 | 0.03% | 735,080 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,608,000 | +10,000 | 0.03% | 723,600 |
| 2015-07-28 | 2015-07-24 | 0.450 | 1,598,000 | +180,000 | 0.03% | 719,100 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,418,000 | +600,000 | 0.03% | 709,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 818,000 | +190,000 | 0.02% | 466,260 |
| 2015-07-22 | 2015-07-20 | 0.710 | 628,000 | -60,000 | 0.01% | 445,880 |
| 2015-07-21 | 2015-07-17 | 0.570 | 688,000 | -100,000 | 0.01% | 392,160 |
| 2015-07-20 | 2015-07-16 | 0.510 | 788,000 | -40,000 | 0.02% | 401,880 |
| 2015-07-15 | 2015-07-13 | 0.530 | 828,000 | -10,000 | 0.02% | 438,840 |
| 2015-07-14 | 2015-07-10 | 0.510 | 838,000 | -40,000 | 0.02% | 427,380 |
| 2015-07-13 | 2015-07-09 | 0.370 | 878,000 | +80,000 | 0.02% | 324,860 |
| 2015-07-10 | 2015-07-08 | 0.246 | 798,000 | -20,000 | 0.02% | 196,308 |
| 2015-07-08 | 2015-07-06 | 0.360 | 818,000 | -70,000 | 0.02% | 294,480 |
| 2015-07-07 | 2015-07-03 | 0.495 | 888,000 | +30,000 | 0.02% | 439,560 |
| 2015-07-06 | 2015-07-02 | 0.680 | 858,000 | +70,000 | 0.02% | 583,440 |
| 2015-07-03 | 2015-06-30 | 1.050 | 788,000 | +647,000 | 0.02% | 827,400 |
| 2015-07-02 | 2015-06-29 | 1.160 | 141,000 | -90,000 | 0.02% | 163,560 |
| 2015-06-30 | 2015-06-26 | 1.220 | 231,000 | -20,000 | 0.04% | 281,820 |
| 2015-06-29 | 2015-06-25 | 1.130 | 251,000 | +150,000 | 0.04% | 283,630 |
| 2015-06-26 | 2015-06-24 | 0.960 | 101,000 | +10,000 | 0.02% | 96,960 |
| 2015-06-23 | 2015-06-19 | 20.000 | 91,000 | +87,125 | 0.01% | 1,820,000 |
| 2015-06-17 | 2015-06-15 | 24.000 | 3,875 | -1,000 | 0.00% | 93,000 |
| 2015-06-08 | 2015-06-04 | 22.400 | 4,875 | -3,750 | 0.01% | 109,200 |
| 2015-06-03 | 2015-06-01 | 21.200 | 8,625 | -3,750 | 0.01% | 182,850 |
| 2015-05-04 | 2015-04-29 | 20.320 | 12,375 | +2,500 | 0.02% | 251,460 |
| 2015-04-30 | 2015-04-28 | 22.160 | 9,875 | +1,250 | 0.01% | 218,830 |
| 2015-04-27 | 2015-04-23 | 23.280 | 8,625 | +3,750 | 0.01% | 200,790 |
| 2015-04-16 | 2015-04-14 | 19.280 | 4,875 | -625 | 0.01% | 93,990 |
| 2015-04-13 | 2015-04-09 | 15.040 | 5,500 | -10,000 | 0.01% | 82,720 |
| 2015-04-08 | 2015-04-01 | 12.000 | 15,500 | +2,500 | 0.02% | 186,000 |
| 2015-04-01 | 2015-03-30 | 10.000 | 13,000 | -1,250 | 0.02% | 130,000 |
| 2015-03-31 | 2015-03-27 | 10.000 | 14,250 | -5,000 | 0.02% | 142,500 |
| 2015-03-16 | 2015-03-12 | 7.520 | 19,250 | -312 | 0.16% | 144,760 |
| 2015-03-13 | 2015-03-11 | 7.040 | 19,562 | -1,875 | 0.16% | 137,716 |
| 2015-03-06 | 2015-03-04 | 0.182 | 21,437 | -514,501 | 0.18% | 3,910 |
| 2015-03-05 | 2015-03-03 | 0.182 | 535,938 | -18,750 | 0.18% | 97,755 |
| 2015-01-26 | 2015-01-22 | 0.131 | 554,688 | +18,750 | 0.19% | 72,775 |
| 2015-01-20 | 2015-01-16 | 0.165 | 535,938 | -62,500 | 0.18% | 88,323 |
| 2015-01-09 | 2015-01-07 | 0.171 | 598,438 | +62,500 | 0.20% | 102,453 |
| 2014-11-17 | 2014-11-13 | 0.277 | 535,938 | +31,250 | 0.18% | 148,348 |
| 2014-11-11 | 2014-11-07 | 0.291 | 504,688 | -81,250 | 0.17% | 146,965 |
| 2014-10-03 | 2014-09-29 | 0.282 | 585,938 | +187,500 | 0.23% | 165,000 |
| 2014-09-30 | 2014-09-26 | 0.294 | 398,438 | -7,812 | 0.16% | 117,300 |
| 2014-09-05 | 2014-09-03 | 0.397 | 406,250 | -781,250 | 0.16% | 161,200 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,187,500 | +890,625 | 0.48% | 204,844 |
| 2014-08-21 | 2014-08-19 | 0.177 | 296,875 | -463,125 | 0.12% | 52,695 |
| 2014-08-08 | 2014-08-06 | 0.175 | 760,000 | -64,000 | 0.12% | 133,000 |
| 2014-08-07 | 2014-08-05 | 0.180 | 824,000 | -80,000 | 0.13% | 148,320 |
| 2014-08-01 | 2014-07-30 | 0.182 | 904,000 | -8,000 | 0.14% | 164,980 |
| 2014-07-23 | 2014-07-21 | 0.137 | 912,000 | -40,000 | 0.14% | 125,400 |
| 2014-07-22 | 2014-07-18 | 0.145 | 952,000 | -100,000 | 0.15% | 138,040 |
| 2014-07-14 | 2014-07-10 | 0.157 | 1,052,000 | +80,000 | 0.17% | 165,690 |
| 2014-07-10 | 2014-07-08 | 0.157 | 972,000 | +120,000 | 0.15% | 153,090 |
| 2014-07-07 | 2014-07-03 | 0.185 | 852,000 | -40,000 | 0.13% | 157,620 |
| 2014-07-03 | 2014-06-30 | 0.215 | 892,000 | +128,000 | 0.15% | 191,780 |
| 2014-07-02 | 2014-06-27 | 0.200 | 764,000 | +60,000 | 0.13% | 152,800 |
| 2014-06-20 | 2014-06-18 | 0.220 | 704,000 | +20,000 | 0.12% | 154,880 |
| 2014-06-12 | 2014-06-10 | 0.217 | 684,000 | -80,000 | 0.12% | 148,770 |
| 2014-06-10 | 2014-06-06 | 0.210 | 764,000 | +80,000 | 0.13% | 160,440 |
| 2014-04-23 | 2014-04-17 | 0.235 | 684,000 | +20,000 | 0.13% | 160,740 |
| 2014-03-31 | 2014-03-27 | 0.370 | 664,000 | +40,000 | 0.12% | 245,680 |
| 2014-03-27 | 2014-03-25 | 0.352 | 624,000 | -60,000 | 0.12% | 219,960 |
| 2014-03-19 | 2014-03-17 | 0.367 | 684,000 | +64,000 | 0.13% | 251,370 |
| 2014-03-18 | 2014-03-14 | 0.377 | 620,000 | -40,000 | 0.12% | 234,050 |
| 2014-03-13 | 2014-03-11 | 0.422 | 660,000 | -24,000 | 0.12% | 278,850 |
| 2014-02-13 | 2014-02-11 | 0.360 | 684,000 | +20,000 | 0.13% | 246,240 |
| 2014-02-06 | 2014-02-04 | 0.365 | 664,000 | -16,000 | 0.12% | 242,360 |
| 2014-02-05 | 2014-01-30 | 0.385 | 680,000 | +16,000 | 0.13% | 261,800 |
| 2014-02-04 | 2014-01-28 | 0.365 | 664,000 | +80,000 | 0.12% | 242,360 |
| 2014-01-29 | 2014-01-27 | 0.337 | 584,000 | -24,000 | 0.11% | 197,100 |
| 2014-01-28 | 2014-01-24 | 0.385 | 608,000 | +116,000 | 0.14% | 234,080 |
| 2014-01-27 | 2014-01-23 | 0.470 | 492,000 | +72,000 | 0.11% | 231,240 |
| 2014-01-24 | 2014-01-22 | 0.477 | 420,000 | +20,000 | 0.09% | 200,550 |
| 2014-01-23 | 2014-01-21 | 0.525 | 400,000 | +68,000 | 0.09% | 210,000 |
| 2014-01-14 | 2014-01-10 | 0.327 | 332,000 | +36,000 | 0.07% | 108,730 |
| 2013-12-09 | 2013-12-05 | 0.302 | 296,000 | -4,000 | 0.07% | 89,540 |
| 2013-11-18 | 2013-11-14 | 0.232 | 300,000 | -72,000 | 0.07% | 69,750 |
| 2013-11-11 | 2013-11-07 | 0.275 | 372,000 | -48,000 | 0.08% | 102,300 |
| 2013-11-08 | 2013-11-06 | 0.292 | 420,000 | +48,000 | 0.09% | 122,850 |
| 2013-11-06 | 2013-11-04 | 0.222 | 372,000 | +72,000 | 0.08% | 82,770 |
| 2012-02-23 | 2012-02-21 | 0.145 | 300,000 | +4,000 | 0.07% | 43,500 |
| 2011-04-01 | 2011-03-30 | 0.460 | 296,000 | +40,000 | 0.08% | 136,160 |
| 2010-04-28 | 2010-04-26 | 0.440 | 256,000 | -80,000 | 0.08% | 112,640 |
| 2010-04-23 | 2010-04-21 | 0.450 | 336,000 | +80,000 | 0.10% | 151,200 |
| 2010-03-17 | 2010-03-15 | 0.395 | 256,000 | +24,000 | 0.08% | 101,120 |
| 2010-01-25 | 2010-01-21 | 0.450 | 232,000 | -64,000 | 0.07% | 104,400 |
| 2010-01-06 | 2010-01-04 | 0.597 | 296,000 | -860,000 | 0.09% | 176,860 |
| 2009-12-28 | 2009-12-22 | 0.575 | 1,156,000 | -816,000 | 0.35% | 664,700 |
| 2009-12-21 | 2009-12-17 | 0.600 | 1,972,000 | -4,000 | 0.60% | 1,183,200 |
| 2009-12-01 | 2009-11-27 | 0.572 | 1,976,000 | -12,000 | 0.60% | 1,131,260 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,988,000 | +12,000 | 0.63% | 1,267,350 |
| 2009-11-25 | 2009-11-23 | 0.620 | 1,976,000 | -12,000 | 0.63% | 1,225,120 |
| 2009-11-20 | 2009-11-18 | 0.575 | 1,988,000 | +8,000 | 0.63% | 1,143,100 |
| 2009-11-19 | 2009-11-17 | 0.582 | 1,980,000 | +64,000 | 0.63% | 1,153,350 |
| 2009-11-13 | 2009-11-11 | 0.607 | 1,916,000 | +412,000 | 0.61% | 1,163,970 |
| 2009-11-11 | 2009-11-09 | 0.590 | 1,504,000 | +1,264,000 | 0.48% | 887,360 |
| 2009-10-27 | 2009-10-22 | 0.430 | 240,000 | -4,000 | 0.08% | 103,200 |
| 2009-07-27 | 2009-07-23 | 0.637 | 244,000 | -50,000 | 0.08% | 155,550 |
| 2009-07-16 | 2009-07-14 | 0.592 | 294,000 | -80,000 | 0.09% | 174,195 |
| 2009-07-09 | 2009-07-07 | 0.675 | 374,000 | +80,000 | 0.13% | 252,450 |
| 2009-07-07 | 2009-07-03 | 0.620 | 294,000 | -80,000 | 0.10% | 182,280 |
| 2009-06-26 | 2009-06-24 | 0.567 | 374,000 | +52,000 | 0.13% | 212,245 |
| 2009-06-24 | 2009-06-22 | 0.650 | 322,000 | +40,000 | 0.11% | 209,300 |
| 2009-06-23 | 2009-06-19 | 0.687 | 282,000 | -28,000 | 0.10% | 193,875 |
| 2009-06-22 | 2009-06-18 | 0.570 | 310,000 | +40,000 | 0.11% | 176,700 |
| 2009-06-19 | 2009-06-17 | 0.517 | 270,000 | +24,000 | 0.09% | 139,725 |
| 2009-06-10 | 2009-06-08 | 0.287 | 246,000 | +40,000 | 0.08% | 70,725 |
| 2008-12-23 | 2008-12-19 | 0.215 | 206,000 | -40,000 | 0.07% | 44,290 |
| 2008-12-12 | 2008-12-10 | 0.182 | 246,000 | +40,000 | 0.08% | 44,895 |
| 2008-07-04 | 2008-07-02 | 0.507 | 206,000 | +4,000 | 0.07% | 104,545 |
| 2008-04-22 | 2008-04-18 | 0.595 | 202,000 | +10,000 | 0.07% | 120,190 |
| 2008-03-27 | 2008-03-25 | 0.520 | 192,000 | -20,308 | 0.08% | 99,840 |
| 2008-03-19 | 2008-03-17 | 0.509 | 212,308 | -8,846 | 0.08% | 108,000 |
| 2008-03-13 | 2008-03-11 | 0.588 | 221,154 | +8,846 | 0.09% | 130,000 |
| 2008-02-29 | 2008-02-27 | 0.690 | 212,308 | +4,423 | 0.08% | 146,400 |
| 2008-01-02 | 2007-12-27 | 0.972 | 207,885 | -22,115 | 0.08% | 202,100 |
| 2007-12-20 | 2007-12-18 | 1.006 | 230,000 | +8,846 | 0.09% | 231,400 |
| 2007-12-13 | 2007-12-11 | 1.289 | 221,154 | +57,500 | 0.09% | 285,000 |
| 2007-12-10 | 2007-12-06 | 1.289 | 163,654 | -26,538 | 0.06% | 210,900 |
| 2007-12-05 | 2007-12-03 | 1.334 | 190,192 | -44,231 | 0.07% | 253,700 |
| 2007-11-16 | 2007-11-14 | 1.051 | 234,423 | -13,269 | 0.09% | 246,450 |
| 2007-11-15 | 2007-11-13 | 1.029 | 247,692 | +8,846 | 0.10% | 254,800 |
| 2007-11-14 | 2007-11-12 | 1.006 | 238,846 | -79,616 | 0.09% | 240,300 |
| 2007-10-29 | 2007-10-25 | 1.402 | 318,462 | +17,693 | 0.12% | 446,401 |
| 2007-10-23 | 2007-10-18 | 1.402 | 300,769 | -44,231 | 0.12% | 421,600 |
| 2007-10-22 | 2007-10-17 | 1.402 | 345,000 | -221,154 | 0.13% | 483,600 |
| 2007-10-18 | 2007-10-16 | 1.470 | 566,154 | -203,461 | 0.22% | 832,000 |
| 2007-10-17 | 2007-10-15 | 1.583 | 769,615 | +26,538 | 0.30% | 1,217,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 743,077 | +48,654 | 0.29% | 1,260,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 694,423 | +486,538 | 0.27% | 1,114,700 |
| 2007-10-12 | 2007-10-10 | 1.379 | 207,885 | -154,807 | 0.08% | 286,701 |
| 2007-10-11 | 2007-10-09 | 1.357 | 362,692 | +44,230 | 0.14% | 492,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 318,462 | +66,347 | 0.12% | 432,001 |
| 2007-10-09 | 2007-10-05 | 1.176 | 252,115 | +88,461 | 0.10% | 296,400 |
| 2007-09-27 | 2007-09-24 | 1.085 | 163,654 | -17,692 | 0.07% | 177,600 |
| 2007-09-24 | 2007-09-20 | 1.040 | 181,346 | +66,346 | 0.07% | 188,600 |
| 2007-09-21 | 2007-09-19 | 1.074 | 115,000 | +4,423 | 0.05% | 123,500 |
| 2007-09-19 | 2007-09-17 | 1.153 | 110,577 | -84,038 | 0.04% | 127,500 |
| 2007-09-17 | 2007-09-13 | 1.153 | 194,615 | -66,347 | 0.08% | 224,400 |
| 2007-09-13 | 2007-09-11 | 0.972 | 260,962 | -53,076 | 0.10% | 253,700 |
| 2007-09-10 | 2007-09-06 | 0.848 | 314,038 | +53,076 | 0.13% | 266,250 |
| 2007-09-03 | 2007-08-30 | 0.825 | 260,962 | -26,538 | 0.10% | 215,350 |
| 2007-08-23 | 2007-08-21 | 0.837 | 287,500 | -3,783 | 0.11% | 240,584 |
| 2007-08-22 | 2007-08-20 | 0.904 | 291,283 | -67,219 | 0.11% | 263,250 |
| 2007-08-14 | 2007-08-10 | 0.837 | 358,502 | -26,888 | 0.14% | 300,000 |
| 2007-08-09 | 2007-08-07 | 0.748 | 385,390 | +26,888 | 0.15% | 288,100 |
| 2007-08-06 | 2007-08-02 | 0.971 | 358,502 | +26,888 | 0.14% | 348,000 |
| 2007-08-03 | 2007-08-01 | 1.071 | 331,614 | +89,625 | 0.13% | 355,200 |
| 2007-08-01 | 2007-07-30 | 1.250 | 241,989 | -8,962 | 0.10% | 302,400 |
| 2007-07-26 | 2007-07-24 | 1.205 | 250,951 | -17,926 | 0.10% | 302,399 |
| 2007-07-25 | 2007-07-23 | 1.227 | 268,877 | -174,769 | 0.11% | 330,001 |
| 2007-07-24 | 2007-07-20 | 1.082 | 443,646 | +35,850 | 0.17% | 480,150 |
| 2007-07-20 | 2007-07-18 | 1.015 | 407,796 | +44,813 | 0.16% | 414,050 |
| 2007-07-19 | 2007-07-17 | 0.982 | 362,983 | +40,331 | 0.14% | 356,400 |
| 2007-07-17 | 2007-07-13 | 1.015 | 322,652 | -17,925 | 0.13% | 327,600 |
| 2007-07-11 | 2007-07-09 | 0.870 | 340,577 | -58,257 | 0.13% | 296,400 |
| 2007-07-10 | 2007-07-06 | 0.926 | 398,834 | -62,737 | 0.16% | 369,350 |
| 2007-07-09 | 2007-07-05 | 0.859 | 461,571 | -49,294 | 0.18% | 396,550 |
| 2007-07-06 | 2007-07-04 | 0.714 | 510,865 | -112,032 | 0.20% | 364,800 |
| 2007-07-04 | 2007-06-29 | 0.625 | 622,897 | +89,625 | 0.25% | 389,200 |
| 2007-06-28 | 2007-06-26 | 0.803 | 533,272 | +22,407 | 0.22% | 428,400 |
| 2007-06-26 | 2007-06-22 | 0.815 | 510,865 | 0.21% | 416,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy