History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-10-13 | 2025-10-09 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-10-10 | 2025-10-08 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-10-09 | 2025-10-06 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-10-08 | 2025-10-03 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-10-06 | 2025-10-02 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-10-03 | 2025-09-30 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-10-02 | 2025-09-29 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2025-09-30 | 2025-09-26 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-29 | 2025-09-25 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-26 | 2025-09-24 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-25 | 2025-09-23 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-24 | 2025-09-22 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-23 | 2025-09-19 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-09-22 | 2025-09-18 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-19 | 2025-09-17 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-18 | 2025-09-16 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-17 | 2025-09-15 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-16 | 2025-09-12 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-15 | 2025-09-11 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-12 | 2025-09-10 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-11 | 2025-09-09 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-10 | 2025-09-08 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-09 | 2025-09-05 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-08 | 2025-09-04 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-05 | 2025-09-03 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-04 | 2025-09-02 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-03 | 2025-09-01 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-09-02 | 2025-08-29 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-09-01 | 2025-08-28 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-08-29 | 2025-08-27 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-08-28 | 2025-08-26 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2025-08-27 | 2025-08-25 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-08-26 | 2025-08-22 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-08-25 | 2025-08-21 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2025-08-22 | 2025-08-20 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-08-21 | 2025-08-19 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-08-20 | 2025-08-18 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-08-19 | 2025-08-15 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-08-18 | 2025-08-14 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2025-08-15 | 2025-08-13 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-08-14 | 2025-08-12 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-08-13 | 2025-08-11 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2025-08-12 | 2025-08-08 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-08-11 | 2025-08-07 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-08-08 | 2025-08-06 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-08-07 | 2025-08-05 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-08-06 | 2025-08-04 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-08-05 | 2025-08-01 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-08-04 | 2025-07-31 | 0.017 | 629,240 | +0 | 0.00% | 10,697 |
| 2025-08-01 | 2025-07-30 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-07-31 | 2025-07-29 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-07-30 | 2025-07-28 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-07-29 | 2025-07-25 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-07-28 | 2025-07-24 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-07-25 | 2025-07-23 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-24 | 2025-07-22 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-23 | 2025-07-21 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-22 | 2025-07-18 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-21 | 2025-07-17 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-18 | 2025-07-16 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-17 | 2025-07-15 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-16 | 2025-07-14 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-07-15 | 2025-07-11 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-07-14 | 2025-07-10 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-07-11 | 2025-07-09 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-07-10 | 2025-07-08 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-09 | 2025-07-07 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-07-08 | 2025-07-04 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-07-07 | 2025-07-03 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-07-04 | 2025-07-02 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-07-03 | 2025-06-30 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-07-02 | 2025-06-27 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-30 | 2025-06-26 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-06-27 | 2025-06-25 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-26 | 2025-06-24 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-06-25 | 2025-06-23 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-24 | 2025-06-20 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-06-23 | 2025-06-19 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-20 | 2025-06-18 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-19 | 2025-06-17 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-18 | 2025-06-16 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-17 | 2025-06-13 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-16 | 2025-06-12 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-13 | 2025-06-11 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-12 | 2025-06-10 | 0.017 | 629,240 | +0 | 0.00% | 10,697 |
| 2025-06-11 | 2025-06-09 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-06-10 | 2025-06-06 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-06-09 | 2025-06-05 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2025-06-06 | 2025-06-04 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-05 | 2025-06-03 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-04 | 2025-06-02 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-03 | 2025-05-30 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-06-02 | 2025-05-29 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2025-05-30 | 2025-05-28 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-05-29 | 2025-05-27 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-05-28 | 2025-05-26 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-05-27 | 2025-05-23 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-05-26 | 2025-05-22 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-05-23 | 2025-05-21 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2025-05-22 | 2025-05-20 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2025-05-21 | 2025-05-19 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-05-20 | 2025-05-16 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-19 | 2025-05-15 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-16 | 2025-05-14 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-15 | 2025-05-13 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-14 | 2025-05-12 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-13 | 2025-05-09 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-12 | 2025-05-08 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-05-09 | 2025-05-07 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-05-08 | 2025-05-06 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-05-07 | 2025-05-02 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-05-06 | 2025-04-30 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2025-05-02 | 2025-04-29 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-04-30 | 2025-04-28 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-04-29 | 2025-04-25 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-04-28 | 2025-04-24 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2025-04-25 | 2025-04-23 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2025-04-24 | 2025-04-22 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2025-04-23 | 2025-04-17 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2025-04-22 | 2025-04-16 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2025-04-17 | 2025-04-15 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-04-16 | 2025-04-14 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-04-15 | 2025-04-11 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-04-14 | 2025-04-10 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-04-11 | 2025-04-09 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-04-10 | 2025-04-08 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-04-09 | 2025-04-07 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-04-08 | 2025-04-03 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-04-07 | 2025-04-02 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-04-03 | 2025-04-01 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-04-02 | 2025-03-31 | 0.039 | 629,240 | +0 | 0.00% | 24,540 |
| 2025-04-01 | 2025-03-28 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2025-03-31 | 2025-03-27 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-03-28 | 2025-03-26 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-03-27 | 2025-03-25 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2025-03-26 | 2025-03-24 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2025-03-25 | 2025-03-21 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2025-03-24 | 2025-03-20 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-03-21 | 2025-03-19 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-03-20 | 2025-03-18 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-03-19 | 2025-03-17 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-03-18 | 2025-03-14 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-03-17 | 2025-03-13 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-03-14 | 2025-03-12 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-03-13 | 2025-03-11 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-03-12 | 2025-03-10 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-03-11 | 2025-03-07 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-03-10 | 2025-03-06 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-03-07 | 2025-03-05 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-03-06 | 2025-03-04 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-03-05 | 2025-03-03 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-03-04 | 2025-02-28 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-03-03 | 2025-02-27 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-02-28 | 2025-02-26 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-02-27 | 2025-02-25 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-02-26 | 2025-02-24 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-02-25 | 2025-02-21 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-02-24 | 2025-02-20 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-02-21 | 2025-02-19 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-02-20 | 2025-02-18 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-02-19 | 2025-02-17 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-02-18 | 2025-02-14 | 0.033 | 629,240 | +0 | 0.00% | 20,765 |
| 2025-02-17 | 2025-02-13 | 0.033 | 629,240 | +0 | 0.00% | 20,765 |
| 2025-02-14 | 2025-02-12 | 0.032 | 629,240 | +0 | 0.00% | 20,136 |
| 2025-02-13 | 2025-02-11 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-02-12 | 2025-02-10 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-02-11 | 2025-02-07 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-02-10 | 2025-02-06 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-02-07 | 2025-02-05 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-02-06 | 2025-02-04 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-02-05 | 2025-02-03 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-02-04 | 2025-01-28 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-02-03 | 2025-01-24 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-27 | 2025-01-23 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-24 | 2025-01-22 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-23 | 2025-01-21 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-22 | 2025-01-20 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-01-21 | 2025-01-17 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-01-20 | 2025-01-16 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-17 | 2025-01-15 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2025-01-16 | 2025-01-14 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2025-01-15 | 2025-01-13 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-14 | 2025-01-10 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-01-13 | 2025-01-09 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-01-10 | 2025-01-08 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2025-01-09 | 2025-01-07 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-08 | 2025-01-06 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2025-01-07 | 2025-01-03 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2025-01-06 | 2025-01-02 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2025-01-03 | 2024-12-31 | 0.035 | 629,240 | +0 | 0.00% | 22,023 |
| 2025-01-02 | 2024-12-27 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-12-30 | 2024-12-24 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-12-27 | 2024-12-20 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-12-23 | 2024-12-19 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-12-20 | 2024-12-18 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-12-19 | 2024-12-17 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-12-18 | 2024-12-16 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-12-17 | 2024-12-13 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-12-16 | 2024-12-12 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-12-13 | 2024-12-11 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-12-12 | 2024-12-10 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-12-11 | 2024-12-09 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-12-10 | 2024-12-06 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-12-09 | 2024-12-05 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-12-06 | 2024-12-04 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-12-05 | 2024-12-03 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-12-04 | 2024-12-02 | 0.032 | 629,240 | +0 | 0.00% | 20,136 |
| 2024-12-03 | 2024-11-29 | 0.033 | 629,240 | +0 | 0.00% | 20,765 |
| 2024-12-02 | 2024-11-28 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-29 | 2024-11-27 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-28 | 2024-11-26 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-27 | 2024-11-25 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-11-26 | 2024-11-22 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-25 | 2024-11-21 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-11-22 | 2024-11-20 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-11-21 | 2024-11-19 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-11-20 | 2024-11-18 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-11-19 | 2024-11-15 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-18 | 2024-11-14 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-15 | 2024-11-13 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-14 | 2024-11-12 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-13 | 2024-11-11 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-11-12 | 2024-11-08 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-11-11 | 2024-11-07 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-11-08 | 2024-11-06 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-07 | 2024-11-05 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-11-06 | 2024-11-04 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-11-05 | 2024-11-01 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-11-04 | 2024-10-31 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-11-01 | 2024-10-30 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-10-31 | 2024-10-29 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-10-30 | 2024-10-28 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-29 | 2024-10-25 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-28 | 2024-10-24 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-10-25 | 2024-10-23 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-10-24 | 2024-10-22 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-10-23 | 2024-10-21 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-10-22 | 2024-10-18 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-21 | 2024-10-17 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-18 | 2024-10-16 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-10-17 | 2024-10-15 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-16 | 2024-10-14 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-15 | 2024-10-10 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-10-14 | 2024-10-09 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-10-10 | 2024-10-08 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-10-09 | 2024-10-07 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-10-08 | 2024-10-04 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-10-07 | 2024-10-03 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-10-04 | 2024-10-02 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-10-03 | 2024-09-30 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-10-02 | 2024-09-27 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-09-30 | 2024-09-26 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-27 | 2024-09-25 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-26 | 2024-09-24 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-09-25 | 2024-09-23 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-09-24 | 2024-09-20 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-09-23 | 2024-09-19 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-20 | 2024-09-17 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-09-19 | 2024-09-16 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-17 | 2024-09-13 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-09-16 | 2024-09-12 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-09-13 | 2024-09-11 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-12 | 2024-09-10 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-11 | 2024-09-09 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-09-10 | 2024-09-05 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-09-09 | 2024-09-04 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-09-05 | 2024-09-03 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-09-04 | 2024-09-02 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-09-03 | 2024-08-30 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-09-02 | 2024-08-29 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-08-30 | 2024-08-28 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-08-29 | 2024-08-27 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-08-28 | 2024-08-26 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-08-27 | 2024-08-23 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-08-26 | 2024-08-22 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2024-08-23 | 2024-08-21 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-08-22 | 2024-08-20 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-08-21 | 2024-08-19 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-08-20 | 2024-08-16 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-08-19 | 2024-08-15 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-16 | 2024-08-14 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-15 | 2024-08-13 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-08-14 | 2024-08-12 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-13 | 2024-08-09 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-12 | 2024-08-08 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-08-09 | 2024-08-07 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-08-08 | 2024-08-06 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-07 | 2024-08-05 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-06 | 2024-08-02 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-05 | 2024-08-01 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-08-02 | 2024-07-31 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-08-01 | 2024-07-30 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-07-31 | 2024-07-29 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2024-07-30 | 2024-07-26 | 0.018 | 629,240 | +0 | 0.00% | 11,326 |
| 2024-07-29 | 2024-07-25 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-07-26 | 2024-07-24 | 0.019 | 629,240 | +0 | 0.00% | 11,956 |
| 2024-07-25 | 2024-07-23 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-07-24 | 2024-07-22 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-07-23 | 2024-07-19 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-07-22 | 2024-07-18 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-07-19 | 2024-07-17 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-07-18 | 2024-07-16 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-07-17 | 2024-07-15 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-07-16 | 2024-07-12 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-07-15 | 2024-07-11 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-07-12 | 2024-07-10 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-07-11 | 2024-07-09 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-07-10 | 2024-07-08 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-07-09 | 2024-07-05 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-07-08 | 2024-07-04 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-07-05 | 2024-07-03 | 0.020 | 629,240 | +0 | 0.00% | 12,585 |
| 2024-07-04 | 2024-07-02 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-07-03 | 2024-06-28 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-07-02 | 2024-06-27 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-06-28 | 2024-06-26 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-06-27 | 2024-06-25 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-26 | 2024-06-24 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-25 | 2024-06-21 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-24 | 2024-06-20 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-21 | 2024-06-19 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-06-20 | 2024-06-18 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-06-19 | 2024-06-17 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-06-18 | 2024-06-14 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-06-17 | 2024-06-13 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-06-14 | 2024-06-12 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-06-13 | 2024-06-11 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-06-12 | 2024-06-07 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-06-11 | 2024-06-06 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-07 | 2024-06-05 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-06 | 2024-06-04 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-06-05 | 2024-06-03 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-06-04 | 2024-05-31 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-06-03 | 2024-05-30 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-31 | 2024-05-29 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-30 | 2024-05-28 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-29 | 2024-05-27 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-28 | 2024-05-24 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-27 | 2024-05-23 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-24 | 2024-05-22 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-23 | 2024-05-21 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-22 | 2024-05-20 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-21 | 2024-05-17 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-05-20 | 2024-05-16 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-05-17 | 2024-05-14 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-05-16 | 2024-05-13 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-05-14 | 2024-05-10 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-05-13 | 2024-05-09 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-10 | 2024-05-08 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-09 | 2024-05-07 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-05-08 | 2024-05-06 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-07 | 2024-05-03 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-06 | 2024-05-02 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-03 | 2024-04-30 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-05-02 | 2024-04-29 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-04-30 | 2024-04-26 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-04-29 | 2024-04-25 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-26 | 2024-04-24 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-25 | 2024-04-23 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-24 | 2024-04-22 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-04-23 | 2024-04-19 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-22 | 2024-04-18 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-19 | 2024-04-17 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-18 | 2024-04-16 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-17 | 2024-04-15 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-16 | 2024-04-12 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-15 | 2024-04-11 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-12 | 2024-04-10 | 0.023 | 629,240 | +0 | 0.00% | 14,473 |
| 2024-04-11 | 2024-04-09 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-10 | 2024-04-08 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-09 | 2024-04-05 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-08 | 2024-04-03 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-04-05 | 2024-04-02 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-04-03 | 2024-03-28 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-04-02 | 2024-03-27 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-28 | 2024-03-26 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-27 | 2024-03-25 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-03-26 | 2024-03-22 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-03-25 | 2024-03-21 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-22 | 2024-03-20 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-03-21 | 2024-03-19 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-20 | 2024-03-18 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-19 | 2024-03-15 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-18 | 2024-03-14 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-03-15 | 2024-03-13 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-03-14 | 2024-03-12 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-13 | 2024-03-11 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-03-12 | 2024-03-08 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2024-03-11 | 2024-03-07 | 0.021 | 629,240 | +0 | 0.00% | 13,214 |
| 2024-03-08 | 2024-03-06 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2024-03-07 | 2024-03-05 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-06 | 2024-03-04 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-03-05 | 2024-03-01 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-03-04 | 2024-02-29 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-03-01 | 2024-02-28 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-29 | 2024-02-27 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-28 | 2024-02-26 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-02-27 | 2024-02-23 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-02-26 | 2024-02-22 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-23 | 2024-02-21 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-22 | 2024-02-20 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-21 | 2024-02-19 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-20 | 2024-02-16 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-02-19 | 2024-02-15 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-02-16 | 2024-02-14 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-02-15 | 2024-02-09 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-02-14 | 2024-02-07 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-08 | 2024-02-06 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-07 | 2024-02-05 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-02-06 | 2024-02-02 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-02-05 | 2024-02-01 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-02-02 | 2024-01-31 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-02-01 | 2024-01-30 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-01-31 | 2024-01-29 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2024-01-30 | 2024-01-26 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-01-29 | 2024-01-25 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-01-26 | 2024-01-24 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2024-01-25 | 2024-01-23 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-01-24 | 2024-01-22 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-01-23 | 2024-01-19 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-01-22 | 2024-01-18 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-01-19 | 2024-01-17 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2024-01-18 | 2024-01-16 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-01-17 | 2024-01-15 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-01-16 | 2024-01-12 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-01-15 | 2024-01-11 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-01-12 | 2024-01-10 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2024-01-11 | 2024-01-09 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2024-01-10 | 2024-01-08 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-01-09 | 2024-01-05 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2024-01-08 | 2024-01-04 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2024-01-05 | 2024-01-03 | 0.032 | 629,240 | +0 | 0.00% | 20,136 |
| 2024-01-04 | 2024-01-02 | 0.033 | 629,240 | +0 | 0.00% | 20,765 |
| 2024-01-03 | 2023-12-29 | 0.037 | 629,240 | +0 | 0.00% | 23,282 |
| 2024-01-02 | 2023-12-28 | 0.038 | 629,240 | +0 | 0.00% | 23,911 |
| 2023-12-29 | 2023-12-27 | 0.038 | 629,240 | +0 | 0.00% | 23,911 |
| 2023-12-28 | 2023-12-22 | 0.038 | 629,240 | +0 | 0.00% | 23,911 |
| 2023-12-27 | 2023-12-21 | 0.038 | 629,240 | +0 | 0.00% | 23,911 |
| 2023-12-22 | 2023-12-20 | 0.038 | 629,240 | +0 | 0.00% | 23,911 |
| 2023-12-21 | 2023-12-19 | 0.039 | 629,240 | +0 | 0.00% | 24,540 |
| 2023-12-20 | 2023-12-18 | 0.035 | 629,240 | +0 | 0.00% | 22,023 |
| 2023-12-19 | 2023-12-15 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-12-18 | 2023-12-14 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-12-15 | 2023-12-13 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-12-14 | 2023-12-12 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2023-12-13 | 2023-12-11 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-12-12 | 2023-12-08 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2023-12-11 | 2023-12-07 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2023-12-08 | 2023-12-06 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2023-12-07 | 2023-12-05 | 0.025 | 629,240 | +0 | 0.00% | 15,731 |
| 2023-12-06 | 2023-12-04 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2023-12-05 | 2023-12-01 | 0.022 | 629,240 | +0 | 0.00% | 13,843 |
| 2023-12-04 | 2023-11-30 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2023-12-01 | 2023-11-29 | 0.024 | 629,240 | +0 | 0.00% | 15,102 |
| 2023-11-30 | 2023-11-28 | 0.027 | 629,240 | +0 | 0.00% | 16,989 |
| 2023-11-29 | 2023-11-27 | 0.026 | 629,240 | +0 | 0.00% | 16,360 |
| 2023-11-28 | 2023-11-24 | 0.028 | 629,240 | +0 | 0.00% | 17,619 |
| 2023-11-27 | 2023-11-23 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2023-11-24 | 2023-11-22 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-11-23 | 2023-11-21 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2023-11-22 | 2023-11-20 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2023-11-21 | 2023-11-17 | 0.029 | 629,240 | +0 | 0.00% | 18,248 |
| 2023-11-20 | 2023-11-16 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-11-17 | 2023-11-15 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-11-16 | 2023-11-14 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-11-15 | 2023-11-13 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-14 | 2023-11-10 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-13 | 2023-11-09 | 0.032 | 629,240 | +0 | 0.00% | 20,136 |
| 2023-11-10 | 2023-11-08 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-09 | 2023-11-07 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-08 | 2023-11-06 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-07 | 2023-11-03 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-11-06 | 2023-11-02 | 0.030 | 629,240 | +0 | 0.00% | 18,877 |
| 2023-11-03 | 2023-11-01 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-02 | 2023-10-31 | 0.031 | 629,240 | +0 | 0.00% | 19,506 |
| 2023-11-01 | 2023-10-30 | 0.034 | 629,240 | +0 | 0.00% | 21,394 |
| 2023-10-31 | 2023-10-27 | 0.033 | 629,240 | -1,500,000 | 0.00% | 20,765 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,129,240 | -500,000 | 0.01% | 110,720 |
| 2023-01-05 | 2023-01-03 | 0.065 | 2,629,240 | -500,000 | 0.02% | 170,901 |
| 2022-10-21 | 2022-10-19 | 0.089 | 3,129,240 | +2,830,000 | 0.02% | 278,502 |
| 2021-06-16 | 2021-06-11 | 0.059 | 299,240 | -650,000 | 0.00% | 17,655 |
| 2020-07-02 | 2020-06-29 | 0.032 | 949,240 | -300,000 | 0.01% | 30,376 |
| 2020-04-08 | 2020-04-06 | 0.040 | 1,249,240 | -400,000 | 0.01% | 49,970 |
| 2020-02-03 | 2020-01-30 | 0.020 | 1,649,240 | -70,000 | 0.01% | 32,985 |
| 2019-11-12 | 2019-11-08 | 0.025 | 1,719,240 | -170,000 | 0.01% | 42,981 |
| 2019-10-14 | 2019-10-10 | 0.025 | 1,889,240 | -500,000 | 0.01% | 47,231 |
| 2019-09-13 | 2019-09-11 | 0.015 | 2,389,240 | +900,000 | 0.02% | 35,839 |
| 2019-05-28 | 2019-05-24 | 0.041 | 1,489,240 | -120,000 | 0.01% | 61,059 |
| 2019-05-02 | 2019-04-29 | 0.041 | 1,609,240 | -280,000 | 0.01% | 65,979 |
| 2019-04-01 | 2019-03-28 | 0.038 | 1,889,240 | -80,000 | 0.01% | 71,791 |
| 2019-03-29 | 2019-03-27 | 0.039 | 1,969,240 | -1,000,000 | 0.01% | 76,800 |
| 2019-03-22 | 2019-03-20 | 0.039 | 2,969,240 | -100,000 | 0.02% | 115,800 |
| 2018-12-07 | 2018-12-05 | 0.038 | 3,069,240 | -130,000 | 0.02% | 116,631 |
| 2018-11-29 | 2018-11-27 | 0.043 | 3,199,240 | -600,000 | 0.02% | 137,567 |
| 2018-09-13 | 2018-09-11 | 0.040 | 3,799,240 | +1,450,000 | 0.03% | 151,970 |
| 2018-09-03 | 2018-08-30 | 0.052 | 2,349,240 | -200,000 | 0.02% | 122,160 |
| 2018-08-09 | 2018-08-07 | 0.052 | 2,549,240 | -1,000,000 | 0.02% | 132,560 |
| 2018-08-02 | 2018-07-31 | 0.063 | 3,549,240 | -1,400,000 | 0.02% | 223,602 |
| 2018-07-06 | 2018-07-04 | 0.100 | 4,949,240 | -50,000 | 0.03% | 494,924 |
| 2018-06-25 | 2018-06-21 | 0.105 | 4,999,240 | -500,000 | 0.03% | 524,920 |
| 2018-06-20 | 2018-06-15 | 0.105 | 5,499,240 | -500,000 | 0.04% | 577,420 |
| 2018-05-23 | 2018-05-18 | 0.058 | 5,999,240 | -50,000 | 0.04% | 347,956 |
| 2018-04-16 | 2018-04-12 | 0.051 | 6,049,240 | -100,000 | 0.04% | 308,511 |
| 2018-04-11 | 2018-04-09 | 0.052 | 6,149,240 | +5,572,000 | 0.04% | 319,760 |
| 2017-01-20 | 2017-01-18 | 0.240 | 577,240 | -140,000 | 0.00% | 138,538 |
| 2016-12-02 | 2016-11-30 | 0.255 | 717,240 | +50,000 | 0.01% | 182,896 |
| 2016-12-01 | 2016-11-29 | 0.260 | 667,240 | +70,000 | 0.01% | 173,482 |
| 2016-11-30 | 2016-11-28 | 0.244 | 597,240 | -100,000 | 0.00% | 145,727 |
| 2016-11-03 | 2016-11-01 | 0.227 | 697,240 | +120,000 | 0.01% | 158,273 |
| 2016-11-02 | 2016-10-31 | 0.285 | 577,240 | -40,000 | 0.00% | 164,513 |
| 2016-10-05 | 2016-10-03 | 0.236 | 617,240 | +40,000 | 0.00% | 145,669 |
| 2016-09-21 | 2016-09-19 | 0.249 | 577,240 | -60,000 | 0.00% | 143,733 |
| 2016-08-24 | 2016-08-22 | 0.215 | 637,240 | +20,000 | 0.00% | 137,007 |
| 2016-08-23 | 2016-08-19 | 0.222 | 617,240 | +40,000 | 0.00% | 137,027 |
| 2015-12-04 | 2015-12-02 | 0.390 | 577,240 | -20,000 | 0.01% | 225,124 |
| 2015-07-08 | 2015-07-06 | 0.360 | 597,240 | -70,000 | 0.01% | 215,006 |
| 2015-07-03 | 2015-06-30 | 1.050 | 667,240 | +583,835 | 0.01% | 700,602 |
| 2015-06-24 | 2015-06-22 | 20.000 | 83,405 | +20,000 | 0.01% | 1,668,100 |
| 2015-06-23 | 2015-06-19 | 20.000 | 63,405 | +55,479 | 0.01% | 1,268,100 |
| 2015-06-12 | 2015-06-10 | 22.080 | 7,926 | +2,500 | 0.01% | 175,006 |
| 2015-04-17 | 2015-04-15 | 19.280 | 5,426 | -1,250 | 0.01% | 104,613 |
| 2015-04-10 | 2015-04-08 | 13.680 | 6,676 | -1,250 | 0.01% | 91,328 |
| 2015-03-30 | 2015-03-26 | 9.520 | 7,926 | -6,750 | 0.01% | 75,456 |
| 2015-03-06 | 2015-03-04 | 0.182 | 14,676 | -202,216 | 0.12% | 2,677 |
| 2014-09-05 | 2014-09-03 | 0.397 | 216,892 | -650,677 | 0.09% | 86,063 |
| 2014-08-22 | 2014-08-20 | 0.172 | 867,569 | +650,677 | 0.35% | 149,656 |
| 2014-08-21 | 2014-08-19 | 0.177 | 216,892 | +129,648 | 0.09% | 38,498 |
| 2011-04-26 | 2011-04-20 | 0.450 | 87,244 | -2,553 | 0.02% | 39,260 |
| 2011-04-11 | 2011-04-07 | 0.447 | 89,797 | -20,000 | 0.02% | 40,184 |
| 2009-11-11 | 2009-11-09 | 0.590 | 109,797 | -40,000 | 0.04% | 64,780 |
| 2009-10-30 | 2009-10-28 | 0.430 | 149,797 | -8,000 | 0.05% | 64,413 |
| 2009-06-19 | 2009-06-17 | 0.517 | 157,797 | -22,000 | 0.05% | 81,660 |
| 2008-08-07 | 2008-08-04 | 0.550 | 179,797 | -12,000 | 0.06% | 98,888 |
| 2008-08-01 | 2008-07-30 | 0.525 | 191,797 | -12,000 | 0.07% | 100,693 |
| 2008-07-07 | 2008-07-03 | 0.515 | 203,797 | -16,000 | 0.07% | 104,955 |
| 2008-05-13 | 2008-05-08 | 0.557 | 219,797 | -10,023 | 0.07% | 122,537 |
| 2008-04-22 | 2008-04-18 | 0.595 | 229,820 | +45,378 | 0.08% | 136,743 |
| 2008-04-10 | 2008-04-08 | 0.525 | 184,442 | -20,000 | 0.08% | 96,832 |
| 2008-03-28 | 2008-03-26 | 0.520 | 204,442 | +160,000 | 0.09% | 106,310 |
| 2008-03-27 | 2008-03-25 | 0.520 | 44,442 | -4,701 | 0.02% | 23,110 |
| 2007-10-17 | 2007-10-15 | 1.583 | 49,143 | -4,423 | 0.02% | 77,774 |
| 2007-10-12 | 2007-10-10 | 1.379 | 53,566 | -13,269 | 0.02% | 73,875 |
| 2007-10-09 | 2007-10-05 | 1.176 | 66,835 | -26,539 | 0.03% | 78,575 |
| 2007-10-05 | 2007-10-03 | 0.983 | 93,374 | +489 | 0.04% | 91,831 |
| 2007-10-03 | 2007-09-28 | 1.017 | 92,885 | -13,269 | 0.04% | 94,500 |
| 2007-09-19 | 2007-09-17 | 1.153 | 106,154 | -88,461 | 0.04% | 122,400 |
| 2007-09-17 | 2007-09-13 | 1.153 | 194,615 | -194,616 | 0.08% | 224,400 |
| 2007-09-10 | 2007-09-06 | 0.848 | 389,231 | -221,154 | 0.16% | 330,000 |
| 2007-08-24 | 2007-08-22 | 0.859 | 610,385 | +610,385 | 0.24% | 524,400 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy