History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 66,508,000 +0 0.46% 1,263,652
2025-10-13 2025-10-09 0.019 66,508,000 +0 0.46% 1,263,652
2025-10-10 2025-10-08 0.019 66,508,000 +0 0.46% 1,263,652
2025-10-09 2025-10-06 0.019 66,508,000 +0 0.46% 1,263,652
2025-10-08 2025-10-03 0.019 66,508,000 -500,000 0.46% 1,263,652
2025-10-03 2025-09-30 0.023 67,008,000 -460,000 0.47% 1,541,184
2025-10-02 2025-09-29 0.022 67,468,000 -1,000,000 0.47% 1,484,296
2025-09-30 2025-09-26 0.018 68,468,000 -110,000 0.48% 1,232,424
2025-09-22 2025-09-18 0.019 68,578,000 -300,000 0.48% 1,302,982
2025-09-19 2025-09-17 0.018 68,878,000 +23,200,000 0.48% 1,239,804
2025-09-18 2025-09-16 0.018 45,678,000 +1,340,000 0.32% 822,204
2025-09-09 2025-09-05 0.018 44,338,000 +1,050,000 0.31% 798,084
2025-09-08 2025-09-04 0.018 43,288,000 +40,000 0.30% 779,184
2025-09-04 2025-09-02 0.018 43,248,000 +180,000 0.30% 778,464
2025-09-01 2025-08-28 0.019 43,068,000 -1,500,000 0.30% 818,292
2025-08-22 2025-08-20 0.021 44,568,000 -200,000 0.31% 935,928
2025-07-31 2025-07-29 0.018 44,768,000 +300,000 0.31% 805,824
2025-07-30 2025-07-28 0.018 44,468,000 +400,000 0.31% 800,424
2025-07-28 2025-07-24 0.018 44,068,000 +200,000 0.31% 793,224
2025-07-24 2025-07-22 0.019 43,868,000 +300,000 0.31% 833,492
2025-07-23 2025-07-21 0.019 43,568,000 +800,000 0.30% 827,792
2025-07-03 2025-06-30 0.023 42,768,000 -500,000 0.30% 983,664
2025-06-19 2025-06-17 0.019 43,268,000 +500,000 0.30% 822,092
2025-06-13 2025-06-11 0.019 42,768,000 +500,000 0.30% 812,592
2025-06-12 2025-06-10 0.017 42,268,000 -20,000 0.29% 718,556
2025-06-06 2025-06-04 0.019 42,288,000 +500,000 0.29% 803,472
2025-06-02 2025-05-29 0.019 41,788,000 -730,000 0.29% 793,972
2025-05-30 2025-05-28 0.020 42,518,000 +830,000 0.30% 850,360
2025-05-28 2025-05-26 0.020 41,688,000 +100,000 0.29% 833,760
2025-04-08 2025-04-03 0.030 41,588,000 -1,500,000 0.29% 1,247,640
2025-04-02 2025-03-31 0.039 43,088,000 -100,000 0.30% 1,680,432
2025-03-24 2025-03-20 0.027 43,188,000 +350,000 0.30% 1,166,076
2025-03-14 2025-03-12 0.028 42,838,000 +100,000 0.30% 1,199,464
2025-02-14 2025-02-12 0.032 42,738,000 -100,000 0.30% 1,367,616
2025-01-24 2025-01-22 0.028 42,838,000 +100,000 0.30% 1,199,464
2024-12-18 2024-12-16 0.028 42,738,000 -30,000 0.30% 1,196,664
2024-10-18 2024-10-16 0.029 42,768,000 -120,000 0.30% 1,240,272
2024-10-15 2024-10-10 0.030 42,888,000 -20,000 0.30% 1,286,640
2024-08-29 2024-08-27 0.019 42,908,000 +120,000 0.30% 815,252
2024-06-13 2024-06-11 0.022 42,788,000 -20,000 0.30% 941,336
2024-04-03 2024-03-28 0.024 42,808,000 -1,600,000 0.30% 1,027,392
2024-02-02 2024-01-31 0.027 44,408,000 +3,060,000 0.31% 1,199,016
2024-01-05 2024-01-03 0.032 41,348,000 +70,000 0.29% 1,323,136
2024-01-04 2024-01-02 0.033 41,278,000 +120,000 0.29% 1,362,174
2023-12-28 2023-12-22 0.038 41,158,000 +10,000 0.29% 1,564,004
2023-12-21 2023-12-19 0.039 41,148,000 -60,000 0.29% 1,604,772
2023-12-20 2023-12-18 0.035 41,208,000 -260,000 0.29% 1,442,280
2023-12-18 2023-12-14 0.030 41,468,000 +260,000 0.29% 1,244,040
2023-11-08 2023-11-06 0.031 41,208,000 +1,660,000 0.29% 1,277,448
2023-11-07 2023-11-03 0.030 39,548,000 +100,000 0.28% 1,186,440
2023-10-18 2023-10-16 0.038 39,448,000 +4,300,000 0.27% 1,499,024
2023-09-21 2023-09-19 0.045 35,148,000 -60,000 0.24% 1,581,660
2023-09-20 2023-09-18 0.044 35,208,000 +4,560,000 0.25% 1,549,152
2023-09-19 2023-09-15 0.040 30,648,000 +10,000 0.21% 1,225,920
2023-09-18 2023-09-14 0.035 30,638,000 +7,000,000 0.21% 1,072,330
2023-09-15 2023-09-13 0.034 23,638,000 +3,000,000 0.16% 803,692
2023-09-14 2023-09-12 0.041 20,638,000 +60,000 0.14% 846,158
2023-08-25 2023-08-23 0.054 20,578,000 +450,000 0.14% 1,111,212
2023-08-08 2023-08-04 0.057 20,128,000 -210,000 0.14% 1,147,296
2023-08-04 2023-08-02 0.053 20,338,000 +80,000 0.14% 1,077,914
2023-08-01 2023-07-28 0.052 20,258,000 +130,000 0.14% 1,053,416
2023-07-10 2023-07-06 0.060 20,128,000 +400,000 0.14% 1,207,680
2023-07-07 2023-07-05 0.059 19,728,000 -100,000 0.14% 1,163,952
2023-06-21 2023-06-19 0.059 19,828,000 -130,000 0.14% 1,169,852
2023-06-15 2023-06-13 0.062 19,958,000 +600,000 0.14% 1,237,396
2023-06-14 2023-06-12 0.062 19,358,000 +300,000 0.13% 1,200,196
2023-06-13 2023-06-09 0.062 19,058,000 +100,000 0.13% 1,181,596
2023-06-12 2023-06-08 0.059 18,958,000 +156,000 0.13% 1,118,522
2023-06-08 2023-06-06 0.063 18,802,000 +530,000 0.13% 1,184,526
2023-06-07 2023-06-05 0.062 18,272,000 -100,000 0.13% 1,132,864
2023-05-22 2023-05-18 0.048 18,372,000 +100,000 0.13% 881,856
2023-05-09 2023-05-05 0.048 18,272,000 +1,000,000 0.13% 877,056
2023-04-25 2023-04-21 0.062 17,272,000 -800,000 0.12% 1,070,864
2023-04-24 2023-04-20 0.050 18,072,000 +800,000 0.13% 903,600
2023-04-21 2023-04-19 0.054 17,272,000 +900,000 0.12% 932,688
2023-03-14 2023-03-10 0.066 16,372,000 -250,000 0.11% 1,080,552
2023-02-23 2023-02-21 0.045 16,622,000 -100,000 0.12% 747,990
2023-02-08 2023-02-06 0.041 16,722,000 +900,000 0.12% 685,602
2023-01-31 2023-01-27 0.045 15,822,000 -400,000 0.11% 711,990
2023-01-30 2023-01-26 0.048 16,222,000 +400,000 0.11% 778,656
2022-11-18 2022-11-16 0.077 15,822,000 -100,000 0.11% 1,218,294
2022-11-16 2022-11-14 0.072 15,922,000 +100,000 0.11% 1,146,384
2022-11-14 2022-11-10 0.072 15,822,000 +250,000 0.11% 1,139,184
2022-11-10 2022-11-08 0.088 15,572,000 -100,000 0.11% 1,370,336
2022-10-28 2022-10-26 0.086 15,672,000 -40,000 0.11% 1,347,792
2022-10-20 2022-10-18 0.089 15,712,000 -1,820,000 0.11% 1,398,368
2022-10-06 2022-10-03 0.090 17,532,000 -20,000 0.12% 1,577,880
2022-10-05 2022-09-30 0.091 17,552,000 -100,000 0.12% 1,597,232
2022-09-30 2022-09-28 0.092 17,652,000 -50,000 0.12% 1,623,984
2022-09-29 2022-09-27 0.094 17,702,000 -100,000 0.12% 1,663,988
2022-09-27 2022-09-23 0.093 17,802,000 -1,320,000 0.12% 1,655,586
2022-09-26 2022-09-22 0.094 19,122,000 -1,830,000 0.13% 1,797,468
2022-09-23 2022-09-21 0.089 20,952,000 -500,000 0.15% 1,864,728
2022-09-22 2022-09-20 0.089 21,452,000 +560,000 0.15% 1,909,228
2022-09-21 2022-09-19 0.082 20,892,000 -2,620,000 0.15% 1,713,144
2022-09-20 2022-09-16 0.072 23,512,000 -10,000 0.16% 1,692,864
2022-09-19 2022-09-15 0.065 23,522,000 -190,000 0.16% 1,528,930
2022-09-07 2022-09-05 0.065 23,712,000 -302,000 0.17% 1,541,280
2022-09-06 2022-09-02 0.059 24,014,000 +1,742,000 0.17% 1,416,826
2022-08-02 2022-07-29 0.059 22,272,000 -120,000 0.16% 1,314,048
2022-07-27 2022-07-25 0.054 22,392,000 -20,000 0.16% 1,209,168
2022-06-20 2022-06-16 0.047 22,412,000 -500,000 0.16% 1,053,364
2022-06-01 2022-05-30 0.043 22,912,000 -480,000 0.16% 985,216
2022-05-20 2022-05-18 0.043 23,392,000 -10,000 0.16% 1,005,856
2022-03-17 2022-03-15 0.036 23,402,000 -830,000 0.16% 842,472
2022-03-16 2022-03-14 0.038 24,232,000 -800,000 0.17% 920,816
2022-03-10 2022-03-08 0.042 25,032,000 -150,000 0.17% 1,051,344
2022-03-04 2022-03-02 0.045 25,182,000 -10,000 0.18% 1,133,190
2022-02-28 2022-02-24 0.045 25,192,000 -40,000 0.18% 1,133,640
2022-02-16 2022-02-14 0.049 25,232,000 -10,000 0.18% 1,236,368
2022-02-11 2022-02-09 0.049 25,242,000 -20,000 0.18% 1,236,858
2022-01-28 2022-01-26 0.044 25,262,000 -10,000 0.18% 1,111,528
2022-01-24 2022-01-20 0.042 25,272,000 -300,000 0.18% 1,061,424
2022-01-06 2022-01-04 0.052 25,572,000 -60,000 0.18% 1,329,744
2021-12-28 2021-12-22 0.048 25,632,000 -50,000 0.18% 1,230,336
2021-12-23 2021-12-21 0.048 25,682,000 -8,000 0.18% 1,232,736
2021-12-16 2021-12-14 0.045 25,690,000 -290,000 0.18% 1,156,050
2021-12-15 2021-12-13 0.047 25,980,000 +30,000 0.18% 1,221,060
2021-12-14 2021-12-10 0.046 25,950,000 +50,000 0.18% 1,193,700
2021-12-08 2021-12-06 0.047 25,900,000 -3,000 0.18% 1,217,300
2021-12-03 2021-12-01 0.048 25,903,000 +110,000 0.18% 1,243,344
2021-11-09 2021-11-05 0.055 25,793,000 -100,000 0.18% 1,418,615
2021-10-29 2021-10-27 0.058 25,893,000 -200,000 0.18% 1,501,794
2021-10-15 2021-10-11 0.050 26,093,000 -16,000 0.18% 1,304,650
2021-10-11 2021-10-07 0.050 26,109,000 -200,000 0.18% 1,305,450
2021-10-05 2021-09-30 0.047 26,309,000 +80,000 0.18% 1,236,523
2021-08-13 2021-08-11 0.047 26,229,000 +200,000 0.18% 1,232,763
2021-08-02 2021-07-29 0.051 26,029,000 -10,000 0.18% 1,327,479
2021-07-27 2021-07-23 0.052 26,039,000 -4,000 0.18% 1,354,028
2021-07-21 2021-07-19 0.053 26,043,000 -100,000 0.18% 1,380,279
2021-07-15 2021-07-13 0.052 26,143,000 -46,000 0.18% 1,359,436
2021-07-13 2021-07-09 0.056 26,189,000 -80,000 0.18% 1,466,584
2021-07-12 2021-07-08 0.052 26,269,000 -100,000 0.18% 1,365,988
2021-07-05 2021-06-30 0.057 26,369,000 -50,000 0.18% 1,503,033
2021-06-21 2021-06-17 0.057 26,419,000 -280,000 0.18% 1,505,883
2021-06-11 2021-06-09 0.060 26,699,000 -700,000 0.19% 1,601,940
2021-06-09 2021-06-07 0.058 27,399,000 -600,000 0.19% 1,589,142
2021-06-08 2021-06-04 0.050 27,999,000 -1,000,000 0.19% 1,399,950
2021-06-02 2021-05-31 0.045 28,999,000 -110,000 0.20% 1,304,955
2021-05-28 2021-05-26 0.055 29,109,000 +500,000 0.20% 1,600,995
2021-05-27 2021-05-25 0.055 28,609,000 +200,000 0.20% 1,573,495
2021-05-26 2021-05-24 0.055 28,409,000 -1,000,000 0.20% 1,562,495
2021-05-25 2021-05-21 0.055 29,409,000 +350,000 0.20% 1,617,495
2021-05-21 2021-05-18 0.060 29,059,000 +410,000 0.20% 1,743,540
2021-05-20 2021-05-17 0.065 28,649,000 +1,110,000 0.20% 1,862,185
2021-05-18 2021-05-14 0.065 27,539,000 -470,000 0.19% 1,790,035
2021-05-17 2021-05-13 0.058 28,009,000 +400,000 0.19% 1,624,522
2021-05-12 2021-05-10 0.058 27,609,000 -100,000 0.19% 1,601,322
2021-05-11 2021-05-07 0.056 27,709,000 -1,060,000 0.19% 1,551,704
2021-05-10 2021-05-06 0.056 28,769,000 +100,000 0.20% 1,611,064
2021-05-07 2021-05-05 0.061 28,669,000 +2,650,000 0.20% 1,748,809
2021-05-06 2021-05-04 0.059 26,019,000 +2,150,000 0.18% 1,535,121
2021-04-12 2021-04-08 0.034 23,869,000 -10,000 0.17% 811,546
2021-04-09 2021-04-07 0.035 23,879,000 -150,000 0.17% 835,765
2021-04-07 2021-03-31 0.037 24,029,000 -30,000 0.17% 889,073
2021-04-01 2021-03-30 0.037 24,059,000 -1,240,000 0.17% 890,183
2021-03-31 2021-03-29 0.035 25,299,000 -210,000 0.18% 885,465
2021-03-09 2021-03-05 0.035 25,509,000 -30,000 0.18% 892,815
2021-03-03 2021-03-01 0.034 25,539,000 -140,000 0.18% 868,326
2021-02-23 2021-02-19 0.029 25,679,000 -10,000 0.18% 744,691
2021-02-05 2021-02-03 0.029 25,689,000 -240,000 0.18% 744,981
2021-02-03 2021-02-01 0.026 25,929,000 -2,000,000 0.18% 674,154
2021-01-04 2020-12-29 0.030 27,929,000 -100,000 0.19% 837,870
2020-12-29 2020-12-24 0.030 28,029,000 -1,070,000 0.20% 840,870
2020-12-17 2020-12-15 0.032 29,099,000 -150,000 0.20% 931,168
2020-12-15 2020-12-11 0.034 29,249,000 -70,000 0.20% 994,466
2020-12-10 2020-12-08 0.030 29,319,000 -150,000 0.20% 879,570
2020-12-07 2020-12-03 0.030 29,469,000 -760,000 0.21% 884,070
2020-12-01 2020-11-27 0.033 30,229,000 +10,000 0.21% 997,557
2020-11-25 2020-11-23 0.035 30,219,000 -10,000 0.21% 1,057,665
2020-11-18 2020-11-16 0.034 30,229,000 -20,000 0.21% 1,027,786
2020-11-09 2020-11-05 0.033 30,249,000 -100,000 0.21% 998,217
2020-11-02 2020-10-29 0.030 30,349,000 -200,000 0.21% 910,470
2020-09-22 2020-09-18 0.035 30,549,000 -200,000 0.21% 1,069,215
2020-08-28 2020-08-26 0.036 30,749,000 -860,000 0.21% 1,106,964
2020-08-25 2020-08-21 0.030 31,609,000 -100,000 0.22% 948,270
2020-08-24 2020-08-20 0.030 31,709,000 -340,000 0.22% 951,270
2020-08-17 2020-08-13 0.029 32,049,000 +200,000 0.22% 929,421
2020-08-14 2020-08-12 0.028 31,849,000 +100,000 0.22% 891,772
2020-08-11 2020-08-07 0.030 31,749,000 +130,000 0.22% 952,470
2020-07-29 2020-07-27 0.033 31,619,000 -8,000 0.22% 1,043,427
2020-07-27 2020-07-23 0.032 31,627,000 -280,000 0.22% 1,012,064
2020-07-15 2020-07-13 0.035 31,907,000 -140,000 0.22% 1,116,745
2020-06-29 2020-06-24 0.033 32,047,000 +1,000,000 0.22% 1,057,551
2020-05-27 2020-05-25 0.035 31,047,000 -100,000 0.22% 1,086,645
2020-05-26 2020-05-22 0.035 31,147,000 -750,000 0.22% 1,090,145
2020-04-29 2020-04-27 0.038 31,897,000 +710,000 0.22% 1,212,086
2020-04-27 2020-04-23 0.038 31,187,000 -20,000 0.22% 1,185,106
2020-04-22 2020-04-20 0.039 31,207,000 -200,000 0.22% 1,217,073
2020-04-17 2020-04-15 0.036 31,407,000 +300,000 0.22% 1,130,652
2020-04-09 2020-04-07 0.038 31,107,000 -210,000 0.22% 1,182,066
2020-04-07 2020-04-03 0.036 31,317,000 -2,280,000 0.22% 1,127,412
2020-04-06 2020-04-02 0.028 33,597,000 -10,000 0.23% 940,716
2020-03-27 2020-03-25 0.027 33,607,000 -10,000 0.23% 907,389
2020-03-25 2020-03-23 0.026 33,617,000 -10,000 0.23% 874,042
2020-03-24 2020-03-20 0.025 33,627,000 -2,470,000 0.23% 840,675
2020-03-20 2020-03-18 0.023 36,097,000 -100,000 0.25% 830,231
2020-03-19 2020-03-17 0.023 36,197,000 -700,000 0.25% 832,531
2020-03-18 2020-03-16 0.023 36,897,000 -80,000 0.26% 848,631
2020-03-05 2020-03-03 0.019 36,977,000 -1,200,000 0.26% 702,563
2020-03-03 2020-02-28 0.019 38,177,000 -400,000 0.27% 725,363
2020-02-28 2020-02-26 0.021 38,577,000 -1,400,000 0.27% 810,117
2020-02-18 2020-02-14 0.021 39,977,000 +470,000 0.28% 839,517
2020-02-12 2020-02-10 0.019 39,507,000 +160,000 0.27% 750,633
2020-01-30 2020-01-24 0.020 39,347,000 -410,000 0.27% 786,940
2020-01-17 2020-01-15 0.022 39,757,000 +220,000 0.28% 874,654
2020-01-07 2020-01-03 0.021 39,537,000 -170,000 0.28% 830,277
2019-12-16 2019-12-12 0.022 39,707,000 +100,000 0.28% 873,554
2019-11-25 2019-11-21 0.024 39,607,000 -10,000 0.28% 950,568
2019-11-22 2019-11-20 0.023 39,617,000 -1,000,000 0.28% 911,191
2019-11-12 2019-11-08 0.025 40,617,000 +1,100,000 0.28% 1,015,425
2019-11-07 2019-11-05 0.023 39,517,000 -40,000 0.28% 908,891
2019-10-30 2019-10-28 0.025 39,557,000 +70,000 0.28% 988,925
2019-10-29 2019-10-25 0.023 39,487,000 +300,000 0.27% 908,201
2019-10-23 2019-10-21 0.025 39,187,000 +300,000 0.27% 979,675
2019-10-22 2019-10-18 0.025 38,887,000 +500,000 0.27% 972,175
2019-10-14 2019-10-10 0.025 38,387,000 -260,000 0.27% 959,675
2019-10-10 2019-10-08 0.019 38,647,000 -300,000 0.27% 734,293
2019-10-04 2019-10-02 0.019 38,947,000 -1,000,000 0.27% 739,993
2019-09-27 2019-09-25 0.019 39,947,000 -3,300,000 0.28% 758,993
2019-09-20 2019-09-18 0.017 43,247,000 +900,000 0.30% 735,199
2019-09-19 2019-09-17 0.015 42,347,000 -570,000 0.29% 635,205
2019-09-17 2019-09-13 0.016 42,917,000 -940,000 0.30% 686,672
2019-09-16 2019-09-12 0.015 43,857,000 +510,000 0.31% 657,855
2019-09-13 2019-09-11 0.015 43,347,000 +3,800,000 0.30% 650,205
2019-09-12 2019-09-10 0.016 39,547,000 +2,100,000 0.28% 632,752
2019-09-10 2019-09-06 0.021 37,447,000 -180,000 0.26% 786,387
2019-09-06 2019-09-04 0.021 37,627,000 +780,000 0.26% 790,167
2019-09-05 2019-09-03 0.020 36,847,000 +500,000 0.26% 736,940
2019-09-03 2019-08-30 0.025 36,347,000 -100,000 0.25% 908,675
2019-08-21 2019-08-19 0.031 36,447,000 +450,000 0.25% 1,129,857
2019-08-09 2019-08-07 0.033 35,997,000 -10,000 0.25% 1,187,901
2019-08-01 2019-07-30 0.040 36,007,000 -200,000 0.25% 1,440,280
2019-07-31 2019-07-29 0.041 36,207,000 -60,000 0.25% 1,484,487
2019-07-30 2019-07-26 0.040 36,267,000 -620,000 0.25% 1,450,680
2019-07-29 2019-07-25 0.039 36,887,000 -1,000,000 0.26% 1,438,593
2019-07-26 2019-07-24 0.037 37,887,000 -380,000 0.26% 1,401,819
2019-07-17 2019-07-15 0.033 38,267,000 +500,000 0.27% 1,262,811
2019-07-16 2019-07-12 0.034 37,767,000 +500,000 0.26% 1,284,078
2019-07-15 2019-07-11 0.035 37,267,000 +500,000 0.26% 1,304,345
2019-07-10 2019-07-08 0.036 36,767,000 +500,000 0.26% 1,323,612
2019-06-27 2019-06-25 0.041 36,267,000 -500,000 0.25% 1,486,947
2019-06-12 2019-06-10 0.038 36,767,000 +500,000 0.26% 1,397,146
2019-06-04 2019-05-31 0.043 36,267,000 -420,000 0.25% 1,559,481
2019-05-30 2019-05-28 0.042 36,687,000 -4,000,000 0.26% 1,540,854
2019-05-29 2019-05-27 0.042 40,687,000 -170,000 0.28% 1,708,854
2019-05-27 2019-05-23 0.038 40,857,000 -320,000 0.28% 1,552,566
2019-05-17 2019-05-15 0.036 41,177,000 -200,000 0.29% 1,482,372
2019-05-16 2019-05-14 0.036 41,377,000 +70,000 0.29% 1,489,572
2019-05-15 2019-05-10 0.037 41,307,000 +320,000 0.29% 1,528,359
2019-05-03 2019-04-30 0.042 40,987,000 -30,000 0.29% 1,721,454
2019-04-30 2019-04-26 0.040 41,017,000 -10,000 0.29% 1,640,680
2019-04-23 2019-04-17 0.039 41,027,000 -10,000 0.29% 1,600,053
2019-04-02 2019-03-29 0.042 41,037,000 -720,000 0.29% 1,723,554
2019-03-20 2019-03-18 0.036 41,757,000 +70,000 0.29% 1,503,252
2019-03-19 2019-03-15 0.037 41,687,000 +450,000 0.29% 1,542,419
2019-03-07 2019-03-05 0.039 41,237,000 -200,000 0.29% 1,608,243
2019-02-28 2019-02-26 0.041 41,437,000 -20,000 0.29% 1,698,917
2019-02-27 2019-02-25 0.039 41,457,000 -500,000 0.29% 1,616,823
2019-02-25 2019-02-21 0.039 41,957,000 -400,000 0.29% 1,636,323
2019-02-18 2019-02-14 0.039 42,357,000 -40,000 0.29% 1,651,923
2019-02-13 2019-02-11 0.040 42,397,000 -10,000 0.30% 1,695,880
2019-02-12 2019-02-08 0.040 42,407,000 +400,000 0.30% 1,696,280
2019-02-08 2019-01-31 0.043 42,007,000 +80,000 0.29% 1,806,301
2019-02-01 2019-01-30 0.042 41,927,000 -500,000 0.29% 1,760,934
2019-01-31 2019-01-29 0.040 42,427,000 -3,300,000 0.30% 1,697,080
2019-01-28 2019-01-24 0.039 45,727,000 +100,000 0.32% 1,783,353
2019-01-24 2019-01-22 0.038 45,627,000 +500,000 0.32% 1,733,826
2019-01-22 2019-01-18 0.038 45,127,000 +400,000 0.31% 1,714,826
2019-01-21 2019-01-17 0.037 44,727,000 -260,000 0.31% 1,654,899
2019-01-18 2019-01-16 0.038 44,987,000 +10,000 0.31% 1,709,506
2019-01-11 2019-01-09 0.040 44,977,000 -400,000 0.31% 1,799,080
2019-01-03 2018-12-31 0.048 45,377,000 -340,000 0.32% 2,178,096
2019-01-02 2018-12-27 0.040 45,717,000 -300,000 0.32% 1,828,680
2018-12-28 2018-12-24 0.038 46,017,000 +500,000 0.32% 1,748,646
2018-12-27 2018-12-20 0.035 45,517,000 +300,000 0.32% 1,593,095
2018-12-21 2018-12-19 0.038 45,217,000 -240,000 0.31% 1,718,246
2018-12-20 2018-12-18 0.039 45,457,000 +50,000 0.32% 1,772,823
2018-12-19 2018-12-17 0.040 45,407,000 -120,000 0.32% 1,816,280
2018-12-18 2018-12-14 0.041 45,527,000 -180,000 0.32% 1,866,607
2018-12-14 2018-12-12 0.040 45,707,000 +120,000 0.32% 1,828,280
2018-12-11 2018-12-07 0.040 45,587,000 +200,000 0.32% 1,823,480
2018-12-07 2018-12-05 0.038 45,387,000 -310,000 0.32% 1,724,706
2018-12-05 2018-12-03 0.042 45,697,000 -500,000 0.32% 1,919,274
2018-12-04 2018-11-30 0.045 46,197,000 -10,000 0.32% 2,078,865
2018-11-29 2018-11-27 0.043 46,207,000 -8,980,000 0.32% 1,986,901
2018-11-28 2018-11-26 0.042 55,187,000 -2,570,000 0.38% 2,317,854
2018-11-27 2018-11-23 0.040 57,757,000 -250,000 0.40% 2,310,280
2018-11-26 2018-11-22 0.037 58,007,000 +80,000 0.40% 2,146,259
2018-11-22 2018-11-20 0.037 57,927,000 +700,000 0.40% 2,143,299
2018-11-21 2018-11-19 0.038 57,227,000 +10,000 0.40% 2,174,626
2018-11-15 2018-11-13 0.040 57,217,000 -200,000 0.40% 2,288,680
2018-11-07 2018-11-05 0.041 57,417,000 +250,000 0.40% 2,354,097
2018-11-02 2018-10-31 0.046 57,167,000 +400,000 0.40% 2,629,682
2018-10-31 2018-10-29 0.044 56,767,000 -670,000 0.40% 2,497,748
2018-10-29 2018-10-25 0.039 57,437,000 -300,000 0.40% 2,240,043
2018-10-23 2018-10-19 0.042 57,737,000 +410,000 0.40% 2,424,954
2018-10-18 2018-10-15 0.041 57,327,000 -200,000 0.40% 2,350,407
2018-10-15 2018-10-11 0.039 57,527,000 -1,030,000 0.40% 2,243,553
2018-10-12 2018-10-10 0.041 58,557,000 +300,000 0.41% 2,400,837
2018-10-11 2018-10-09 0.044 58,257,000 -90,000 0.41% 2,563,308
2018-10-10 2018-10-08 0.044 58,347,000 +100,000 0.41% 2,567,268
2018-10-09 2018-10-05 0.044 58,247,000 +250,000 0.41% 2,562,868
2018-10-08 2018-10-04 0.044 57,997,000 -300,000 0.40% 2,551,868
2018-10-02 2018-09-27 0.050 58,297,000 -250,000 0.41% 2,914,850
2018-09-28 2018-09-26 0.050 58,547,000 -1,550,000 0.41% 2,927,350
2018-09-27 2018-09-24 0.046 60,097,000 -410,000 0.42% 2,764,462
2018-09-24 2018-09-20 0.041 60,507,000 -430,000 0.42% 2,480,787
2018-09-18 2018-09-14 0.039 60,937,000 +350,000 0.42% 2,376,543
2018-09-13 2018-09-11 0.040 60,587,000 -4,000 0.42% 2,423,480
2018-09-11 2018-09-07 0.040 60,591,000 +70,000 0.42% 2,423,640
2018-09-10 2018-09-06 0.040 60,521,000 +590,000 0.42% 2,420,840
2018-09-06 2018-09-04 0.050 59,931,000 +200,000 0.42% 2,996,550
2018-09-05 2018-09-03 0.050 59,731,000 -700,000 0.42% 2,986,550
2018-09-04 2018-08-31 0.054 60,431,000 -120,000 0.42% 3,263,274
2018-09-03 2018-08-30 0.052 60,551,000 -30,000 0.42% 3,148,652
2018-08-31 2018-08-29 0.048 60,581,000 +60,000 0.42% 2,907,888
2018-08-30 2018-08-28 0.050 60,521,000 +340,000 0.42% 3,026,050
2018-08-29 2018-08-27 0.046 60,181,000 -620,000 0.42% 2,768,326
2018-08-28 2018-08-24 0.040 60,801,000 -6,000 0.42% 2,432,040
2018-08-27 2018-08-23 0.043 60,807,000 +150,000 0.42% 2,614,701
2018-08-24 2018-08-22 0.038 60,657,000 -120,000 0.42% 2,304,966
2018-08-22 2018-08-20 0.038 60,777,000 -260,000 0.42% 2,309,526
2018-08-20 2018-08-16 0.038 61,037,000 -600,000 0.42% 2,319,406
2018-08-17 2018-08-15 0.039 61,637,000 -130,000 0.43% 2,403,843
2018-08-16 2018-08-14 0.041 61,767,000 +350,000 0.43% 2,532,447
2018-08-15 2018-08-13 0.041 61,417,000 +650,000 0.43% 2,518,097
2018-08-14 2018-08-10 0.042 60,767,000 +250,000 0.42% 2,552,214
2018-08-13 2018-08-09 0.044 60,517,000 -5,310,000 0.42% 2,662,748
2018-08-10 2018-08-08 0.049 65,827,000 -430,000 0.46% 3,225,523
2018-08-08 2018-08-06 0.053 66,257,000 -740,000 0.46% 3,511,621
2018-08-06 2018-08-02 0.055 66,997,000 +380,000 0.47% 3,684,835
2018-08-03 2018-08-01 0.059 66,617,000 -2,920,000 0.46% 3,930,403
2018-08-02 2018-07-31 0.063 69,537,000 +2,900,000 0.48% 4,380,831
2018-08-01 2018-07-30 0.062 66,637,000 -950,000 0.46% 4,131,494
2018-07-31 2018-07-27 0.058 67,587,000 -200,000 0.47% 3,920,046
2018-07-30 2018-07-26 0.063 67,787,000 +1,000,000 0.47% 4,270,581
2018-07-27 2018-07-25 0.058 66,787,000 -1,410,000 0.46% 3,873,646
2018-07-26 2018-07-24 0.052 68,197,000 -1,430,000 0.47% 3,546,244
2018-07-25 2018-07-23 0.047 69,627,000 +30,000 0.48% 3,272,469
2018-07-24 2018-07-20 0.048 69,597,000 -140,000 0.48% 3,340,656
2018-07-23 2018-07-19 0.044 69,737,000 -4,050,000 0.49% 3,068,428
2018-07-20 2018-07-18 0.040 73,787,000 -980,000 0.51% 2,951,480
2018-07-19 2018-07-17 0.035 74,767,000 +20,000 0.52% 2,616,845
2018-07-18 2018-07-16 0.036 74,747,000 -2,100,000 0.52% 2,690,892
2018-07-17 2018-07-13 0.039 76,847,000 -500,000 0.53% 2,997,033
2018-07-16 2018-07-12 0.040 77,347,000 -4,070,000 0.54% 3,093,880
2018-07-13 2018-07-11 0.037 81,417,000 +5,610,000 0.57% 3,012,429
2018-07-12 2018-07-10 0.038 75,807,000 -190,000 0.53% 2,880,666
2018-07-11 2018-07-09 0.035 75,997,000 -5,030,000 0.53% 2,659,895
2018-07-10 2018-07-06 0.031 81,027,000 +13,480,000 0.56% 2,511,837
2018-07-09 2018-07-05 0.070 67,547,000 +41,230,000 0.47% 4,728,290
2018-07-05 2018-07-03 0.095 26,317,000 -310,000 0.18% 2,500,115
2018-07-04 2018-06-29 0.085 26,627,000 -30,000 0.19% 2,263,295
2018-07-03 2018-06-28 0.090 26,657,000 +480,000 0.19% 2,399,130
2018-06-29 2018-06-27 0.100 26,177,000 -20,000 0.18% 2,617,700
2018-06-28 2018-06-26 0.102 26,197,000 -60,000 0.18% 2,672,094
2018-06-27 2018-06-25 0.102 26,257,000 +290,000 0.18% 2,678,214
2018-06-26 2018-06-22 0.100 25,967,000 +110,000 0.18% 2,596,700
2018-06-25 2018-06-21 0.105 25,857,000 +1,090,000 0.18% 2,714,985
2018-06-22 2018-06-20 0.109 24,767,000 -100,000 0.17% 2,699,603
2018-06-21 2018-06-19 0.100 24,867,000 -100,000 0.17% 2,486,700
2018-06-20 2018-06-15 0.105 24,967,000 -2,110,000 0.17% 2,621,535
2018-06-19 2018-06-14 0.091 27,077,000 -1,380,000 0.19% 2,464,007
2018-06-15 2018-06-13 0.090 28,457,000 -10,000 0.20% 2,561,130
2018-06-14 2018-06-12 0.090 28,467,000 -3,030,000 0.20% 2,562,030
2018-06-13 2018-06-11 0.075 31,497,000 +670,000 0.22% 2,362,275
2018-06-12 2018-06-08 0.077 30,827,000 -500,000 0.21% 2,373,679
2018-06-08 2018-06-06 0.074 31,327,000 -2,990,000 0.22% 2,318,198
2018-06-07 2018-06-05 0.072 34,317,000 -17,160,000 0.24% 2,470,824
2018-06-06 2018-06-04 0.065 51,477,000 -5,470,000 0.36% 3,346,005
2018-06-05 2018-06-01 0.066 56,947,000 -6,490,000 0.40% 3,758,502
2018-06-04 2018-05-31 0.060 63,437,000 -4,810,000 0.44% 3,806,220
2018-06-01 2018-05-30 0.062 68,247,000 -4,000,000 0.48% 4,231,314
2018-05-31 2018-05-29 0.062 72,247,000 +400,000 0.50% 4,479,314
2018-05-30 2018-05-28 0.060 71,847,000 -20,000 0.50% 4,310,820
2018-05-29 2018-05-25 0.060 71,867,000 -20,000 0.50% 4,312,020
2018-05-24 2018-05-21 0.062 71,887,000 -10,000 0.50% 4,456,994
2018-05-21 2018-05-17 0.060 71,897,000 -20,000 0.50% 4,313,820
2018-05-18 2018-05-16 0.055 71,917,000 -210,000 0.50% 3,955,435
2018-05-17 2018-05-15 0.055 72,127,000 +60,000 0.50% 3,966,985
2018-05-16 2018-05-14 0.054 72,067,000 +30,000 0.50% 3,891,618
2018-05-15 2018-05-11 0.059 72,037,000 -20,000 0.50% 4,250,183
2018-05-14 2018-05-10 0.059 72,057,000 -490,000 0.50% 4,251,363
2018-05-11 2018-05-09 0.053 72,547,000 +530,000 0.50% 3,844,991
2018-05-09 2018-05-07 0.059 72,017,000 -10,000 0.50% 4,249,003
2018-05-08 2018-05-04 0.058 72,027,000 +720,000 0.50% 4,177,566
2018-05-07 2018-05-03 0.060 71,307,000 -150,000 0.50% 4,278,420
2018-05-04 2018-05-02 0.064 71,457,000 -30,000 0.50% 4,573,248
2018-05-03 2018-04-30 0.061 71,487,000 +2,650,000 0.50% 4,360,707
2018-05-02 2018-04-27 0.068 68,837,000 +570,000 0.48% 4,680,916
2018-04-30 2018-04-26 0.077 68,267,000 +870,000 0.48% 5,256,559
2018-04-27 2018-04-25 0.079 67,397,000 +400,000 0.47% 5,324,363
2018-04-26 2018-04-24 0.069 66,997,000 -720,000 0.47% 4,622,793
2018-04-25 2018-04-23 0.070 67,717,000 -320,000 0.47% 4,740,190
2018-04-24 2018-04-20 0.061 68,037,000 -1,000,000 0.47% 4,150,257
2018-04-23 2018-04-19 0.061 69,037,000 -200,000 0.48% 4,211,257
2018-04-20 2018-04-18 0.059 69,237,000 +480,000 0.48% 4,084,983
2018-04-19 2018-04-17 0.061 68,757,000 +10,000 0.48% 4,194,177
2018-04-18 2018-04-16 0.063 68,747,000 -2,520,000 0.48% 4,331,061
2018-04-17 2018-04-13 0.056 71,267,000 +130,000 0.50% 3,990,952
2018-04-13 2018-04-11 0.050 71,137,000 +390,000 0.50% 3,556,850
2018-04-12 2018-04-10 0.052 70,747,000 -760,000 0.49% 3,678,844
2018-04-11 2018-04-09 0.052 71,507,000 +396,000 0.50% 3,718,364
2018-04-10 2018-04-06 0.051 71,111,000 -940,000 0.49% 3,626,661
2018-04-09 2018-04-04 0.046 72,051,000 +500,000 0.50% 3,314,346
2018-04-06 2018-04-03 0.046 71,551,000 -70,000 0.50% 3,291,346
2018-04-04 2018-03-29 0.048 71,621,000 +270,000 0.50% 3,437,808
2018-04-03 2018-03-28 0.046 71,351,000 -1,000,000 0.50% 3,282,146
2018-03-29 2018-03-27 0.046 72,351,000 +470,000 0.50% 3,328,146
2018-03-28 2018-03-26 0.045 71,881,000 -90,000 0.50% 3,234,645
2018-03-27 2018-03-23 0.046 71,971,000 -254,000 0.50% 3,310,666
2018-03-26 2018-03-22 0.046 72,225,000 +1,130,000 0.50% 3,322,350
2018-03-23 2018-03-21 0.043 71,095,000 -1,430,000 0.49% 3,057,085
2018-03-20 2018-03-16 0.036 72,525,000 +800,000 0.57% 2,610,900
2018-03-16 2018-03-14 0.037 71,725,000 -30,000 0.56% 2,653,825
2018-03-15 2018-03-13 0.038 71,755,000 -1,210,000 0.56% 2,726,690
2018-03-14 2018-03-12 0.038 72,965,000 -2,630,000 0.57% 2,772,670
2018-03-09 2018-03-07 0.035 75,595,000 +1,590,000 0.59% 2,645,825
2018-03-07 2018-03-05 0.036 74,005,000 +2,070,000 0.58% 2,664,180
2018-03-05 2018-03-01 0.038 71,935,000 +20,000 0.56% 2,733,530
2018-03-02 2018-02-28 0.040 71,915,000 -510,000 0.56% 2,876,600
2018-03-01 2018-02-27 0.039 72,425,000 -8,610,000 0.57% 2,824,575
2018-02-28 2018-02-26 0.034 81,035,000 -160,000 0.63% 2,755,190
2018-02-27 2018-02-23 0.030 81,195,000 +1,000,000 0.64% 2,435,850
2018-02-26 2018-02-22 0.030 80,195,000 +960,000 0.63% 2,405,850
2018-02-21 2018-02-15 0.031 79,235,000 -50,000 0.62% 2,456,285
2018-02-20 2018-02-13 0.030 79,285,000 -640,000 0.62% 2,378,550
2018-02-14 2018-02-12 0.030 79,925,000 -3,960,000 0.63% 2,397,750
2018-02-13 2018-02-09 0.029 83,885,000 +20,000 0.66% 2,432,665
2018-02-12 2018-02-08 0.031 83,865,000 +630,000 0.66% 2,599,815
2018-02-09 2018-02-07 0.032 83,235,000 -410,000 0.65% 2,663,520
2018-02-08 2018-02-06 0.031 83,645,000 -250,000 0.66% 2,592,995
2018-02-07 2018-02-05 0.032 83,895,000 +510,000 0.66% 2,684,640
2018-02-06 2018-02-02 0.036 83,385,000 -20,000 0.65% 3,001,860
2018-02-05 2018-02-01 0.034 83,405,000 +5,600,000 0.65% 2,835,770
2018-02-02 2018-01-31 0.038 77,805,000 -2,060,000 0.61% 2,956,590
2018-02-01 2018-01-30 0.033 79,865,000 -3,180,000 0.63% 2,635,545
2018-01-31 2018-01-29 0.030 83,045,000 +1,630,000 0.65% 2,491,350
2018-01-30 2018-01-26 0.024 81,415,000 -50,000 0.64% 1,953,960
2018-01-29 2018-01-25 0.030 81,465,000 +1,500,000 0.64% 2,443,950
2018-01-24 2018-01-22 0.031 79,965,000 -1,000,000 0.63% 2,478,915
2018-01-23 2018-01-19 0.033 80,965,000 -100,000 0.63% 2,671,845
2018-01-22 2018-01-18 0.033 81,065,000 -300,000 0.63% 2,675,145
2018-01-17 2018-01-15 0.031 81,365,000 +370,000 0.64% 2,522,315
2018-01-16 2018-01-12 0.031 80,995,000 +650,000 0.63% 2,510,845
2018-01-15 2018-01-11 0.032 80,345,000 -80,000 0.63% 2,571,040
2018-01-11 2018-01-09 0.031 80,425,000 -50,000 0.63% 2,493,175
2018-01-10 2018-01-08 0.030 80,475,000 +1,190,000 0.63% 2,414,250
2018-01-09 2018-01-05 0.032 79,285,000 -140,000 0.62% 2,537,120
2018-01-08 2018-01-04 0.033 79,425,000 +30,000 0.62% 2,621,025
2018-01-05 2018-01-03 0.033 79,395,000 +2,380,000 0.62% 2,620,035
2018-01-04 2018-01-02 0.034 77,015,000 +1,370,000 0.60% 2,618,510
2018-01-03 2017-12-29 0.039 75,645,000 -200,000 0.59% 2,950,155
2018-01-02 2017-12-28 0.037 75,845,000 -180,000 0.59% 2,806,265
2017-12-29 2017-12-27 0.038 76,025,000 -5,670,000 0.60% 2,888,950
2017-12-28 2017-12-22 0.028 81,695,000 +310,000 0.64% 2,287,460
2017-12-19 2017-12-15 0.026 81,385,000 +1,000,000 0.64% 2,116,010
2017-12-18 2017-12-14 0.027 80,385,000 +1,100,000 0.63% 2,170,395
2017-12-15 2017-12-13 0.029 79,285,000 -2,600,000 0.62% 2,299,265
2017-12-13 2017-12-11 0.027 81,885,000 -1,000,000 0.64% 2,210,895
2017-12-12 2017-12-08 0.027 82,885,000 +100,000 0.65% 2,237,895
2017-12-11 2017-12-07 0.028 82,785,000 -1,000,000 0.65% 2,317,980
2017-12-08 2017-12-06 0.028 83,785,000 +1,500,000 0.66% 2,345,980
2017-12-07 2017-12-05 0.029 82,285,000 -700,000 0.64% 2,386,265
2017-12-06 2017-12-04 0.030 82,985,000 +560,000 0.65% 2,489,550
2017-12-05 2017-12-01 0.031 82,425,000 +400,000 0.65% 2,555,175
2017-12-04 2017-11-30 0.031 82,025,000 -940,000 0.64% 2,542,775
2017-12-01 2017-11-29 0.031 82,965,000 +1,000,000 0.65% 2,571,915
2017-11-30 2017-11-28 0.031 81,965,000 -1,500,000 0.64% 2,540,915
2017-11-29 2017-11-27 0.030 83,465,000 -1,730,000 0.65% 2,503,950
2017-11-28 2017-11-24 0.029 85,195,000 +800,000 0.67% 2,470,655
2017-11-27 2017-11-23 0.029 84,395,000 -1,570,000 0.66% 2,447,455
2017-11-24 2017-11-22 0.029 85,965,000 +10,000 0.67% 2,492,985
2017-11-23 2017-11-21 0.031 85,955,000 -340,000 0.67% 2,664,605
2017-11-22 2017-11-20 0.027 86,295,000 -4,034,000 0.68% 2,329,965
2017-11-20 2017-11-16 0.025 90,329,000 +800,000 0.71% 2,258,225
2017-11-17 2017-11-15 0.025 89,529,000 +1,000,000 0.70% 2,238,225
2017-11-16 2017-11-14 0.026 88,529,000 -3,990,000 0.69% 2,301,754
2017-11-15 2017-11-13 0.024 92,519,000 +4,016,000 0.72% 2,220,456
2017-11-14 2017-11-10 0.025 88,503,000 -1,000,000 0.69% 2,212,575
2017-11-13 2017-11-09 0.025 89,503,000 -5,240,000 0.70% 2,237,575
2017-11-10 2017-11-08 0.025 94,743,000 +160,000 0.74% 2,368,575
2017-11-09 2017-11-07 0.025 94,583,000 -880,000 0.74% 2,364,575
2017-11-08 2017-11-06 0.025 95,463,000 +1,350,000 0.75% 2,386,575
2017-11-07 2017-11-03 0.025 94,113,000 +1,370,000 0.74% 2,352,825
2017-11-06 2017-11-02 0.027 92,743,000 +150,000 0.73% 2,504,061
2017-11-03 2017-11-01 0.029 92,593,000 -11,790,000 0.73% 2,685,197
2017-11-02 2017-10-31 0.023 104,383,000 +1,100,000 0.82% 2,400,809
2017-11-01 2017-10-30 0.023 103,283,000 -240,000 0.81% 2,375,509
2017-10-30 2017-10-26 0.023 103,523,000 -920,000 0.81% 2,381,029
2017-10-27 2017-10-25 0.024 104,443,000 +100,000 0.82% 2,506,632
2017-10-26 2017-10-24 0.023 104,343,000 +120,000 0.82% 2,399,889
2017-10-25 2017-10-23 0.023 104,223,000 +20,000 0.82% 2,397,129
2017-10-23 2017-10-19 0.024 104,203,000 +1,020,000 0.82% 2,500,872
2017-10-20 2017-10-18 0.025 103,183,000 +2,060,000 0.81% 2,579,575
2017-10-19 2017-10-17 0.025 101,123,000 -630,000 0.79% 2,528,075
2017-10-18 2017-10-16 0.024 101,753,000 -1,700,000 0.80% 2,442,072
2017-10-17 2017-10-13 0.023 103,453,000 -3,110,000 0.81% 2,379,419
2017-10-16 2017-10-12 0.023 106,563,000 -4,380,000 0.83% 2,450,949
2017-10-12 2017-10-10 0.020 110,943,000 -4,470,000 0.87% 2,218,860
2017-10-11 2017-10-09 0.020 115,413,000 -850,000 0.90% 2,308,260
2017-10-10 2017-10-06 0.020 116,263,000 -4,960,000 0.91% 2,325,260
2017-10-09 2017-10-04 0.019 121,223,000 -5,070,000 0.95% 2,303,237
2017-10-04 2017-09-29 0.018 126,293,000 -2,000,000 0.99% 2,273,274
2017-09-29 2017-09-27 0.019 128,293,000 -40,000 1.00% 2,437,567
2017-09-28 2017-09-26 0.019 128,333,000 -2,000,000 1.01% 2,438,327
2017-09-27 2017-09-25 0.018 130,333,000 -2,920,000 1.02% 2,345,994
2017-09-22 2017-09-20 0.019 133,253,000 +1,450,000 1.04% 2,531,807
2017-09-21 2017-09-19 0.018 131,803,000 +3,736,000 1.03% 2,372,454
2017-09-20 2017-09-18 0.018 128,067,000 +420,000 1.00% 2,305,206
2017-09-19 2017-09-15 0.018 127,647,000 -5,946,000 1.00% 2,297,646
2017-09-18 2017-09-14 0.020 133,593,000 +530,000 1.05% 2,671,860
2017-09-15 2017-09-13 0.019 133,063,000 -500,000 1.04% 2,528,197
2017-09-14 2017-09-12 0.018 133,563,000 +1,800,000 1.05% 2,404,134
2017-09-13 2017-09-11 0.018 131,763,000 +2,340,000 1.03% 2,371,734
2017-09-12 2017-09-08 0.018 129,423,000 +2,700,000 1.01% 2,329,614
2017-09-11 2017-09-07 0.019 126,723,000 +7,200,000 0.99% 2,407,737
2017-09-08 2017-09-06 0.021 119,523,000 +2,490,000 0.94% 2,509,983
2017-09-07 2017-09-05 0.021 117,033,000 +940,000 0.92% 2,457,693
2017-09-06 2017-09-04 0.018 116,093,000 -4,780,000 0.91% 2,089,674
2017-09-05 2017-09-01 0.016 120,873,000 -1,600,000 0.95% 1,933,968
2017-09-04 2017-08-31 0.017 122,473,000 -1,000,000 0.96% 2,082,041
2017-09-01 2017-08-30 0.017 123,473,000 -10,000 0.97% 2,099,041
2017-08-31 2017-08-29 0.016 123,483,000 -2,870,000 0.97% 1,975,728
2017-08-30 2017-08-28 0.016 126,353,000 -23,260,000 0.99% 2,021,648
2017-08-29 2017-08-25 0.014 149,613,000 +3,150,000 1.17% 2,094,582
2017-08-28 2017-08-24 0.014 146,463,000 -3,400,000 1.15% 2,050,482
2017-08-25 2017-08-22 0.014 149,863,000 +20,000 1.17% 2,098,082
2017-08-24 2017-08-21 0.015 149,843,000 +830,000 1.17% 2,247,645
2017-08-22 2017-08-18 0.015 149,013,000 +130,000 1.17% 2,235,195
2017-08-21 2017-08-17 0.015 148,883,000 +3,420,000 1.17% 2,233,245
2017-08-18 2017-08-16 0.015 145,463,000 +10,000 1.14% 2,181,945
2017-08-17 2017-08-15 0.015 145,453,000 +10,000 1.14% 2,181,795
2017-08-15 2017-08-11 0.015 145,443,000 -1,460,000 1.14% 2,181,645
2017-08-14 2017-08-10 0.015 146,903,000 +1,000,000 1.15% 2,203,545
2017-08-11 2017-08-09 0.015 145,903,000 +990,000 1.14% 2,188,545
2017-08-10 2017-08-08 0.016 144,913,000 -5,290,000 1.14% 2,318,608
2017-08-09 2017-08-07 0.016 150,203,000 +3,900,000 1.18% 2,403,248
2017-08-08 2017-08-04 0.016 146,303,000 -1,750,000 1.15% 2,340,848
2017-08-07 2017-08-03 0.016 148,053,000 -3,030,000 1.16% 2,368,848
2017-08-04 2017-08-02 0.015 151,083,000 -22,830,000 1.18% 2,266,245
2017-08-03 2017-08-01 0.016 173,913,000 -30,000 1.36% 2,782,608
2017-08-02 2017-07-31 0.015 173,943,000 +8,430,000 1.36% 2,609,145
2017-08-01 2017-07-28 0.015 165,513,000 -1,280,000 1.30% 2,482,695
2017-07-31 2017-07-27 0.015 166,793,000 +400,000 1.31% 2,501,895
2017-07-28 2017-07-26 0.014 166,393,000 +180,000 1.30% 2,329,502
2017-07-27 2017-07-25 0.014 166,213,000 +490,000 1.30% 2,326,982
2017-07-26 2017-07-24 0.014 165,723,000 -8,770,000 1.30% 2,320,122
2017-07-25 2017-07-21 0.014 174,493,000 -1,580,000 1.37% 2,442,902
2017-07-24 2017-07-20 0.013 176,073,000 +5,910,000 1.38% 2,288,949
2017-07-21 2017-07-19 0.013 170,163,000 +1,060,000 1.33% 2,212,119
2017-07-20 2017-07-18 0.013 169,103,000 +3,270,000 1.32% 2,198,339
2017-07-19 2017-07-17 0.014 165,833,000 +8,730,000 1.30% 2,321,662
2017-07-18 2017-07-14 0.016 157,103,000 +1,550,000 1.23% 2,513,648
2017-07-17 2017-07-13 0.017 155,553,000 +18,110,000 1.22% 2,644,401
2017-07-14 2017-07-12 0.018 137,443,000 +19,420,000 1.08% 2,473,974
2017-07-13 2017-07-11 0.017 118,023,000 -650,000 0.92% 2,006,391
2017-07-12 2017-07-10 0.018 118,673,000 +7,420,000 0.93% 2,136,114
2017-07-11 2017-07-07 0.019 111,253,000 -4,760,000 0.87% 2,113,807
2017-07-10 2017-07-06 0.015 116,013,000 +4,920,000 0.91% 1,740,195
2017-07-07 2017-07-05 0.015 111,093,000 -39,840,000 0.87% 1,666,395
2017-07-06 2017-07-04 0.015 150,933,000 -840,000 1.18% 2,263,995
2017-07-05 2017-07-03 0.017 151,773,000 +3,090,000 1.19% 2,580,141
2017-07-04 2017-06-30 0.019 148,683,000 +12,410,000 1.16% 2,824,977
2017-07-03 2017-06-29 0.023 136,273,000 -27,770,000 1.07% 3,134,279
2017-06-30 2017-06-28 0.019 164,043,000 +81,860,000 1.28% 3,116,817
2017-06-29 2017-06-27 0.032 82,183,000 +12,940,000 0.64% 2,629,856
2017-06-27 2017-06-23 0.170 69,243,000 -100,000 0.54% 11,771,310
2017-06-20 2017-06-16 0.170 69,343,000 -70,000 0.54% 11,788,310
2017-06-19 2017-06-15 0.173 69,413,000 -30,000 0.54% 12,008,449
2017-06-15 2017-06-13 0.150 69,443,000 +50,000 0.54% 10,416,450
2017-06-14 2017-06-12 0.150 69,393,000 +50,000 0.54% 10,408,950
2017-06-12 2017-06-08 0.173 69,343,000 +30,000 0.54% 11,996,339
2017-06-09 2017-06-07 0.161 69,313,000 +20,000 0.54% 11,159,393
2017-06-07 2017-06-05 0.175 69,293,000 -50,000 0.54% 12,126,275
2017-06-06 2017-06-02 0.165 69,343,000 -130,000 0.54% 11,441,595
2017-06-05 2017-06-01 0.154 69,473,000 +100,000 0.54% 10,698,842
2017-06-02 2017-05-31 0.164 69,373,000 -110,000 0.54% 11,377,172
2017-05-31 2017-05-26 0.155 69,483,000 +120,000 0.54% 10,769,865
2017-05-26 2017-05-24 0.158 69,363,000 +10,000 0.54% 10,959,354
2017-05-24 2017-05-22 0.159 69,353,000 +60,000 0.54% 11,027,127
2017-05-22 2017-05-18 0.166 69,293,000 -210,000 0.54% 11,502,638
2017-05-19 2017-05-17 0.167 69,503,000 -160,000 0.54% 11,607,001
2017-05-18 2017-05-16 0.183 69,663,000 -830,000 0.55% 12,748,329
2017-05-17 2017-05-15 0.181 70,493,000 -470,000 0.55% 12,759,233
2017-05-16 2017-05-12 0.182 70,963,000 -460,000 0.56% 12,915,266
2017-05-15 2017-05-11 0.179 71,423,000 +60,000 0.56% 12,784,717
2017-05-12 2017-05-10 0.177 71,363,000 -90,000 0.56% 12,631,251
2017-05-11 2017-05-09 0.170 71,453,000 +190,000 0.56% 12,147,010
2017-05-10 2017-05-08 0.169 71,263,000 +680,000 0.56% 12,043,447
2017-05-08 2017-05-04 0.196 70,583,000 +60,000 0.55% 13,834,268
2017-05-02 2017-04-27 0.190 70,523,000 +100,000 0.55% 13,399,370
2017-04-27 2017-04-25 0.202 70,423,000 +100,000 0.55% 14,225,446
2017-04-25 2017-04-21 0.205 70,323,000 +250,000 0.55% 14,416,215
2017-04-24 2017-04-20 0.202 70,073,000 +50,000 0.55% 14,154,746
2017-04-20 2017-04-18 0.218 70,023,000 -60,000 0.55% 15,265,014
2017-04-13 2017-04-11 0.229 70,083,000 -80,000 0.55% 16,049,007
2017-04-11 2017-04-07 0.218 70,163,000 -50,000 0.55% 15,295,534
2017-04-10 2017-04-06 0.219 70,213,000 +80,000 0.55% 15,376,647
2017-04-07 2017-04-05 0.218 70,133,000 -90,000 0.55% 15,288,994
2017-04-06 2017-04-03 0.220 70,223,000 -4,000 0.55% 15,449,060
2017-04-03 2017-03-30 0.229 70,227,000 -170,000 0.55% 16,081,983
2017-03-30 2017-03-28 0.229 70,397,000 +150,000 0.55% 16,120,913
2017-03-27 2017-03-23 0.233 70,247,000 -4,000 0.55% 16,367,551
2017-03-24 2017-03-22 0.229 70,251,000 -20,000 0.55% 16,087,479
2017-03-23 2017-03-21 0.230 70,271,000 -40,000 0.55% 16,162,330
2017-03-16 2017-03-14 0.231 70,311,000 -10,000 0.55% 16,241,841
2017-03-15 2017-03-13 0.236 70,321,000 +30,000 0.55% 16,595,756
2017-03-13 2017-03-09 0.220 70,291,000 -10,000 0.55% 15,464,020
2017-03-10 2017-03-08 0.223 70,301,000 +40,000 0.55% 15,677,123
2017-03-09 2017-03-07 0.223 70,261,000 +50,000 0.55% 15,668,203
2017-03-07 2017-03-03 0.240 70,211,000 -270,000 0.55% 16,850,640
2017-03-01 2017-02-27 0.220 70,481,000 +20,000 0.55% 15,505,820
2017-02-27 2017-02-23 0.229 70,461,000 +50,000 0.55% 16,135,569
2017-02-23 2017-02-21 0.234 70,411,000 +50,000 0.55% 16,476,174
2017-02-20 2017-02-16 0.230 70,361,000 +110,000 0.55% 16,183,030
2017-02-17 2017-02-15 0.230 70,251,000 +140,000 0.55% 16,157,730
2017-02-16 2017-02-14 0.230 70,111,000 +290,000 0.55% 16,125,530
2017-02-15 2017-02-13 0.230 69,821,000 +80,000 0.55% 16,058,830
2017-02-14 2017-02-10 0.248 69,741,000 -70,000 0.55% 17,295,768
2017-02-13 2017-02-09 0.248 69,811,000 -100,000 0.55% 17,313,128
2017-02-10 2017-02-08 0.248 69,911,000 -50,000 0.55% 17,337,928
2017-02-06 2017-02-02 0.227 69,961,000 +150,000 0.55% 15,881,147
2017-02-02 2017-01-27 0.240 69,811,000 +50,000 0.55% 16,754,640
2017-02-01 2017-01-25 0.243 69,761,000 +50,000 0.55% 16,951,923
2017-01-26 2017-01-24 0.238 69,711,000 -70,000 0.55% 16,591,218
2017-01-25 2017-01-23 0.240 69,781,000 +60,000 0.55% 16,747,440
2017-01-24 2017-01-20 0.233 69,721,000 -38,000 0.55% 16,244,993
2017-01-19 2017-01-17 0.231 69,759,000 -20,000 0.55% 16,114,329
2017-01-13 2017-01-11 0.249 69,779,000 -750,000 0.55% 17,374,971
2017-01-12 2017-01-10 0.244 70,529,000 -1,090,000 0.55% 17,209,076
2017-01-11 2017-01-09 0.221 71,619,000 -380,000 0.56% 15,827,799
2017-01-09 2017-01-05 0.223 71,999,000 +100,000 0.56% 16,055,777
2017-01-06 2017-01-04 0.222 71,899,000 +100,000 0.56% 15,961,578
2017-01-05 2017-01-03 0.223 71,799,000 +150,000 0.56% 16,011,177
2017-01-04 2016-12-30 0.230 71,649,000 -10,000 0.56% 16,479,270
2017-01-03 2016-12-29 0.255 71,659,000 -60,000 0.56% 18,273,045
2016-12-30 2016-12-28 0.260 71,719,000 +720,000 0.56% 18,646,940
2016-12-29 2016-12-23 0.246 70,999,000 -90,000 0.56% 17,465,754
2016-12-28 2016-12-22 0.238 71,089,000 -1,040,000 0.56% 16,919,182
2016-12-23 2016-12-21 0.230 72,129,000 -200,000 0.56% 16,589,670
2016-12-22 2016-12-20 0.230 72,329,000 -100,000 0.57% 16,635,670
2016-12-21 2016-12-19 0.229 72,429,000 -20,000 0.57% 16,586,241
2016-12-19 2016-12-15 0.227 72,449,000 +90,000 0.57% 16,445,923
2016-12-15 2016-12-13 0.225 72,359,000 -50,000 0.57% 16,280,775
2016-12-09 2016-12-07 0.221 72,409,000 +70,000 0.57% 16,002,389
2016-12-07 2016-12-05 0.220 72,339,000 +270,000 0.57% 15,914,580
2016-12-06 2016-12-02 0.223 72,069,000 -90,000 0.56% 16,071,387
2016-12-05 2016-12-01 0.225 72,159,000 +310,000 0.57% 16,235,775
2016-12-02 2016-11-30 0.255 71,849,000 -2,440,000 0.56% 18,321,495
2016-12-01 2016-11-29 0.260 74,289,000 -460,000 0.58% 19,315,140
2016-11-30 2016-11-28 0.244 74,749,000 +170,000 0.59% 18,238,756
2016-11-29 2016-11-25 0.225 74,579,000 +820,000 0.58% 16,780,275
2016-11-28 2016-11-24 0.220 73,759,000 +300,000 0.58% 16,226,980
2016-11-25 2016-11-23 0.220 73,459,000 +300,000 0.58% 16,160,980
2016-11-24 2016-11-22 0.220 73,159,000 +200,000 0.57% 16,094,980
2016-11-21 2016-11-17 0.218 72,959,000 -10,000 0.57% 15,905,062
2016-11-17 2016-11-15 0.220 72,969,000 +12,000 0.57% 16,053,180
2016-11-16 2016-11-14 0.214 72,957,000 +30,000 0.57% 15,612,798
2016-11-15 2016-11-11 0.222 72,927,000 +10,000 0.57% 16,189,794
2016-11-14 2016-11-10 0.220 72,917,000 +20,000 0.57% 16,041,740
2016-11-10 2016-11-08 0.219 72,897,000 +120,000 0.57% 15,964,443
2016-11-09 2016-11-07 0.218 72,777,000 -90,000 0.57% 15,865,386
2016-11-08 2016-11-04 0.221 72,867,000 +330,000 0.57% 16,103,607
2016-11-07 2016-11-03 0.220 72,537,000 +10,000 0.57% 15,958,140
2016-11-04 2016-11-02 0.223 72,527,000 +120,000 0.57% 16,173,521
2016-11-03 2016-11-01 0.227 72,407,000 +1,290,000 0.57% 16,436,389
2016-11-02 2016-10-31 0.285 71,117,000 -3,130,000 0.56% 20,268,345
2016-11-01 2016-10-28 0.255 74,247,000 -1,310,000 0.58% 18,932,985
2016-10-31 2016-10-27 0.247 75,557,000 +820,000 0.59% 18,662,579
2016-10-28 2016-10-26 0.238 74,737,000 +200,000 0.59% 17,787,406
2016-10-27 2016-10-25 0.220 74,537,000 +60,000 0.58% 16,398,140
2016-10-25 2016-10-20 0.220 74,477,000 +50,000 0.58% 16,384,940
2016-10-20 2016-10-18 0.220 74,427,000 +10,000 0.58% 16,373,940
2016-10-19 2016-10-17 0.229 74,417,000 +100,000 0.58% 17,041,493
2016-10-18 2016-10-14 0.228 74,317,000 -40,000 0.58% 16,944,276
2016-10-14 2016-10-12 0.236 74,357,000 +60,000 0.58% 17,548,252
2016-10-13 2016-10-11 0.236 74,297,000 +20,000 0.58% 17,534,092
2016-10-12 2016-10-07 0.229 74,277,000 +330,000 0.58% 17,009,433
2016-10-11 2016-10-06 0.238 73,947,000 -260,000 0.58% 17,599,386
2016-10-07 2016-10-05 0.232 74,207,000 +220,000 0.58% 17,216,024
2016-10-06 2016-10-04 0.234 73,987,000 -90,000 0.58% 17,312,958
2016-10-05 2016-10-03 0.236 74,077,000 +1,280,000 0.58% 17,482,172
2016-10-04 2016-09-30 0.300 72,797,000 -190,000 0.57% 21,839,100
2016-10-03 2016-09-29 0.265 72,987,000 -670,000 0.57% 19,341,555
2016-09-29 2016-09-27 0.247 73,657,000 +340,000 0.58% 18,193,279
2016-09-28 2016-09-26 0.241 73,317,000 +80,000 0.57% 17,669,397
2016-09-26 2016-09-22 0.241 73,237,000 +20,000 0.57% 17,650,117
2016-09-23 2016-09-21 0.235 73,217,000 +1,540,000 0.57% 17,205,995
2016-09-22 2016-09-20 0.244 71,677,000 +1,090,000 0.56% 17,489,188
2016-09-21 2016-09-19 0.249 70,587,000 +4,420,000 0.55% 17,576,163
2016-09-20 2016-09-15 0.244 66,167,000 +2,020,000 0.52% 16,144,748
2016-09-15 2016-09-13 0.229 64,147,000 -370,000 0.50% 14,689,663
2016-09-14 2016-09-12 0.227 64,517,000 +100,000 0.51% 14,645,359
2016-09-12 2016-09-08 0.243 64,417,000 -190,000 0.50% 15,653,331
2016-09-06 2016-09-02 0.241 64,607,000 +160,000 0.51% 15,570,287
2016-09-05 2016-09-01 0.247 64,447,000 -80,000 0.50% 15,918,409
2016-09-02 2016-08-31 0.290 64,527,000 -1,060,000 0.51% 18,712,830
2016-09-01 2016-08-30 0.233 65,587,000 -830,000 0.51% 15,281,771
2016-08-31 2016-08-29 0.197 66,417,000 +40,000 0.52% 13,084,149
2016-08-30 2016-08-26 0.197 66,377,000 +530,000 0.52% 13,076,269
2016-08-29 2016-08-25 0.205 65,847,000 -440,000 0.52% 13,498,635
2016-08-26 2016-08-24 0.190 66,287,000 -390,000 0.52% 12,594,530
2016-08-25 2016-08-23 0.201 66,677,000 +360,000 0.52% 13,402,077
2016-08-24 2016-08-22 0.215 66,317,000 +330,000 0.52% 14,258,155
2016-08-23 2016-08-19 0.222 65,987,000 +6,300,000 0.52% 14,649,114
2016-07-26 2016-07-22 0.325 59,687,000 +100,000 0.47% 19,398,275
2016-07-25 2016-07-21 0.310 59,587,000 -100,000 0.47% 18,471,970
2016-07-22 2016-07-20 0.310 59,687,000 -60,000 0.47% 18,502,970
2016-07-21 2016-07-19 0.310 59,747,000 +110,000 0.47% 18,521,570
2016-07-19 2016-07-15 0.330 59,637,000 +70,000 0.47% 19,680,210
2016-07-18 2016-07-14 0.330 59,567,000 -160,000 0.47% 19,657,110
2016-07-15 2016-07-13 0.320 59,727,000 +40,000 0.47% 19,112,640
2016-07-14 2016-07-12 0.305 59,687,000 +170,000 0.47% 18,204,535
2016-07-06 2016-07-04 0.320 59,517,000 +50,000 0.47% 19,045,440
2016-07-05 2016-06-30 0.350 59,467,000 -20,000 0.47% 20,813,450
2016-07-04 2016-06-29 0.330 59,487,000 +10,000 0.47% 19,630,710
2016-06-30 2016-06-28 0.345 59,477,000 -40,000 0.47% 20,519,565
2016-06-29 2016-06-27 0.320 59,517,000 -300,000 0.47% 19,045,440
2016-06-17 2016-06-15 0.300 59,817,000 +38,500,000 0.47% 17,945,100
2016-06-15 2016-06-13 0.300 21,317,000 +160,000 0.17% 6,395,100
2016-06-08 2016-06-06 0.300 21,157,000 +200,000 0.17% 6,347,100
2016-06-06 2016-06-02 0.315 20,957,000 +220,000 0.16% 6,601,455
2016-06-03 2016-06-01 0.320 20,737,000 +80,000 0.16% 6,635,840
2016-06-02 2016-05-31 0.350 20,657,000 -150,000 0.16% 7,229,950
2016-06-01 2016-05-30 0.310 20,807,000 -50,000 0.16% 6,450,170
2016-05-31 2016-05-27 0.330 20,857,000 -180,000 0.16% 6,882,810
2016-05-30 2016-05-26 0.315 21,037,000 -2,580,000 0.16% 6,626,655
2016-05-27 2016-05-25 0.305 23,617,000 -690,000 0.18% 7,203,185
2016-05-26 2016-05-24 0.300 24,307,000 +350,000 0.19% 7,292,100
2016-05-23 2016-05-19 0.310 23,957,000 +30,000 0.19% 7,426,670
2016-05-18 2016-05-16 0.285 23,927,000 -50,000 0.19% 6,819,195
2016-05-17 2016-05-13 0.290 23,977,000 -20,000 0.19% 6,953,330
2016-05-12 2016-05-10 0.290 23,997,000 +100,000 0.19% 6,959,130
2016-05-10 2016-05-06 0.295 23,897,000 +400,000 0.19% 7,049,615
2016-05-09 2016-05-05 0.300 23,497,000 +10,000 0.18% 7,049,100
2016-05-05 2016-05-03 0.290 23,487,000 +610,000 0.18% 6,811,230
2016-05-04 2016-04-29 0.300 22,877,000 +460,000 0.18% 6,863,100
2016-04-29 2016-04-27 0.300 22,417,000 +10,000 0.18% 6,725,100
2016-04-28 2016-04-26 0.305 22,407,000 +280,000 0.18% 6,834,135
2016-04-26 2016-04-22 0.295 22,127,000 +300,000 0.17% 6,527,465
2016-04-25 2016-04-21 0.300 21,827,000 +70,000 0.17% 6,548,100
2016-04-22 2016-04-20 0.300 21,757,000 +10,000 0.17% 6,527,100
2016-04-21 2016-04-19 0.300 21,747,000 +210,000 0.17% 6,524,100
2016-04-20 2016-04-18 0.300 21,537,000 +10,000 0.17% 6,461,100
2016-04-19 2016-04-15 0.300 21,527,000 +400,000 0.17% 6,458,100
2016-04-18 2016-04-14 0.300 21,127,000 +770,000 0.17% 6,338,100
2016-04-15 2016-04-13 0.300 20,357,000 +730,000 0.16% 6,107,100
2016-04-14 2016-04-12 0.310 19,627,000 +50,000 0.15% 6,084,370
2016-04-13 2016-04-11 0.305 19,577,000 +200,000 0.15% 5,970,985
2016-04-11 2016-04-07 0.325 19,377,000 -20,000 0.15% 6,297,525
2016-04-08 2016-04-06 0.320 19,397,000 +50,000 0.15% 6,207,040
2016-04-06 2016-04-01 0.325 19,347,000 +260,000 0.15% 6,287,775
2016-04-05 2016-03-31 0.325 19,087,000 +1,100,000 0.15% 6,203,275
2016-03-31 2016-03-29 0.320 17,987,000 -50,000 0.14% 5,755,840
2016-03-30 2016-03-24 0.315 18,037,000 -110,000 0.14% 5,681,655
2016-03-23 2016-03-21 0.300 18,147,000 +10,000 0.14% 5,444,100
2016-03-22 2016-03-18 0.310 18,137,000 -20,000 0.14% 5,622,470
2016-03-21 2016-03-17 0.300 18,157,000 +40,000 0.14% 5,447,100
2016-03-18 2016-03-16 0.305 18,117,000 +100,000 0.14% 5,525,685
2016-03-17 2016-03-15 0.315 18,017,000 -110,000 0.14% 5,675,355
2016-03-16 2016-03-14 0.315 18,127,000 +30,000 0.14% 5,710,005
2016-03-15 2016-03-11 0.310 18,097,000 +80,000 0.14% 5,610,070
2016-03-11 2016-03-09 0.335 18,017,000 -10,000 0.14% 6,035,695
2016-03-10 2016-03-08 0.330 18,027,000 +50,000 0.14% 5,948,910
2016-03-04 2016-03-02 0.320 17,977,000 -10,000 0.14% 5,752,640
2016-03-03 2016-03-01 0.310 17,987,000 +10,000 0.14% 5,575,970
2016-02-25 2016-02-23 0.340 17,977,000 -40,000 0.14% 6,112,180
2016-02-23 2016-02-19 0.330 18,017,000 -80,000 0.14% 5,945,610
2016-02-22 2016-02-18 0.335 18,097,000 -30,000 0.14% 6,062,495
2016-02-18 2016-02-16 0.340 18,127,000 -8,000 0.14% 6,163,180
2016-02-15 2016-02-11 0.350 18,135,000 -10,000 0.14% 6,347,250
2016-02-11 2016-02-04 0.345 18,145,000 -10,000 0.14% 6,260,025
2016-02-01 2016-01-28 0.325 18,155,000 -10,000 0.14% 5,900,375
2016-01-28 2016-01-26 0.305 18,165,000 -10,000 0.14% 5,540,325
2016-01-27 2016-01-25 0.315 18,175,000 +10,000 0.14% 5,725,125
2016-01-26 2016-01-22 0.330 18,165,000 -80,000 0.14% 5,994,450
2016-01-25 2016-01-21 0.295 18,245,000 +20,000 0.14% 5,382,275
2016-01-22 2016-01-20 0.300 18,225,000 +20,000 0.14% 5,467,500
2016-01-15 2016-01-13 0.315 18,205,000 -20,000 0.14% 5,734,575
2016-01-13 2016-01-11 0.320 18,225,000 +40,000 0.14% 5,832,000
2016-01-07 2016-01-05 0.340 18,185,000 -20,000 0.14% 6,182,900
2016-01-06 2016-01-04 0.350 18,205,000 -10,000 0.14% 6,371,750
2016-01-05 2015-12-31 0.360 18,215,000 +10,000 0.14% 6,557,400
2016-01-04 2015-12-29 0.340 18,205,000 -20,000 0.14% 6,189,700
2015-12-30 2015-12-28 0.340 18,225,000 -910,000 0.14% 6,196,500
2015-12-23 2015-12-21 0.360 19,135,000 +150,000 0.15% 6,888,600
2015-12-22 2015-12-18 0.345 18,985,000 -14,000 0.15% 6,549,825
2015-12-15 2015-12-11 0.350 18,999,000 +10,000 0.15% 6,649,650
2015-12-14 2015-12-10 0.365 18,989,000 -90,000 0.15% 6,930,985
2015-12-09 2015-12-07 0.365 19,079,000 -10,000 0.38% 6,963,835
2015-12-08 2015-12-04 0.365 19,089,000 -40,000 0.38% 6,967,485
2015-12-07 2015-12-03 0.385 19,129,000 -30,000 0.38% 7,364,665
2015-12-04 2015-12-02 0.390 19,159,000 +20,000 0.38% 7,472,010
2015-12-03 2015-12-01 0.375 19,139,000 -120,000 0.38% 7,177,125
2015-12-02 2015-11-30 0.380 19,259,000 -250,000 0.38% 7,318,420
2015-12-01 2015-11-27 0.360 19,509,000 -10,000 0.38% 7,023,240
2015-11-30 2015-11-26 0.345 19,519,000 -10,000 0.38% 6,734,055
2015-11-27 2015-11-25 0.335 19,529,000 -200,000 0.38% 6,542,215
2015-11-26 2015-11-24 0.345 19,729,000 +10,000 0.39% 6,806,505
2015-11-25 2015-11-23 0.345 19,719,000 -30,000 0.39% 6,803,055
2015-11-24 2015-11-20 0.345 19,749,000 -80,000 0.39% 6,813,405
2015-11-23 2015-11-19 0.360 19,829,000 -40,000 0.39% 7,138,440
2015-11-20 2015-11-18 0.340 19,869,000 +3,620,000 0.39% 6,755,460
2015-11-19 2015-11-17 0.280 16,249,000 +1,400,000 0.32% 4,549,720
2015-11-18 2015-11-16 0.250 14,849,000 +250,000 0.29% 3,712,250
2015-11-17 2015-11-13 0.255 14,599,000 +70,000 0.29% 3,722,745
2015-11-13 2015-11-11 0.250 14,529,000 -10,000 0.29% 3,632,250
2015-11-11 2015-11-09 0.250 14,539,000 -130,000 0.29% 3,634,750
2015-11-10 2015-11-06 0.250 14,669,000 -80,000 0.29% 3,667,250
2015-11-09 2015-11-05 0.241 14,749,000 +50,000 0.29% 3,554,509
2015-11-06 2015-11-04 0.228 14,699,000 -10,000 0.29% 3,351,372
2015-11-05 2015-11-03 0.245 14,709,000 +108,000 0.29% 3,603,705
2015-11-04 2015-11-02 0.255 14,601,000 -70,000 0.29% 3,723,255
2015-11-03 2015-10-30 0.260 14,671,000 +40,000 0.29% 3,814,460
2015-11-02 2015-10-29 0.265 14,631,000 +50,000 0.29% 3,877,215
2015-10-30 2015-10-28 0.275 14,581,000 +40,000 0.29% 4,009,775
2015-10-29 2015-10-27 0.270 14,541,000 -10,000 0.29% 3,926,070
2015-10-28 2015-10-26 0.275 14,551,000 +240,000 0.29% 4,001,525
2015-10-26 2015-10-22 0.285 14,311,000 +10,000 0.28% 4,078,635
2015-10-23 2015-10-20 0.295 14,301,000 +10,000 0.28% 4,218,795
2015-10-22 2015-10-19 0.295 14,291,000 -110,000 0.28% 4,215,845
2015-10-20 2015-10-16 0.295 14,401,000 +80,000 0.28% 4,248,295
2015-10-19 2015-10-15 0.310 14,321,000 -400,000 0.28% 4,439,510
2015-10-16 2015-10-14 0.285 14,721,000 -20,000 0.29% 4,195,485
2015-10-14 2015-10-12 0.280 14,741,000 -260,000 0.29% 4,127,480
2015-10-13 2015-10-09 0.290 15,001,000 -210,000 0.29% 4,350,290
2015-10-12 2015-10-08 0.290 15,211,000 -90,000 0.30% 4,411,190
2015-10-09 2015-10-07 0.275 15,301,000 +50,000 0.30% 4,207,775
2015-10-08 2015-10-06 0.255 15,251,000 +10,000 0.30% 3,889,005
2015-10-07 2015-10-05 0.265 15,241,000 +10,000 0.30% 4,038,865
2015-10-06 2015-10-02 0.260 15,231,000 -10,000 0.30% 3,960,060
2015-10-02 2015-09-29 0.250 15,241,000 -80,000 0.30% 3,810,250
2015-09-30 2015-09-25 0.265 15,321,000 +30,000 0.30% 4,060,065
2015-09-25 2015-09-23 0.270 15,291,000 +60,000 0.30% 4,128,570
2015-09-24 2015-09-22 0.285 15,231,000 -30,000 0.30% 4,340,835
2015-09-23 2015-09-21 0.280 15,261,000 +100,000 0.30% 4,273,080
2015-09-22 2015-09-18 0.290 15,161,000 +1,580,000 0.30% 4,396,690
2015-09-21 2015-09-17 0.280 13,581,000 +10,000 0.27% 3,802,680
2015-09-18 2015-09-16 0.285 13,571,000 -20,000 0.27% 3,867,735
2015-09-17 2015-09-15 0.280 13,591,000 -100,000 0.27% 3,805,480
2015-09-16 2015-09-14 0.290 13,691,000 -90,000 0.27% 3,970,390
2015-09-15 2015-09-11 0.290 13,781,000 -480,000 0.27% 3,996,490
2015-09-14 2015-09-10 0.285 14,261,000 +220,000 0.28% 4,064,385
2015-09-11 2015-09-09 0.305 14,041,000 -40,000 0.28% 4,282,505
2015-09-10 2015-09-08 0.300 14,081,000 -360,000 0.28% 4,224,300
2015-09-09 2015-09-07 0.280 14,441,000 -60,000 0.28% 4,043,480
2015-09-08 2015-09-04 0.260 14,501,000 +120,000 0.29% 3,770,260
2015-09-07 2015-09-02 0.275 14,381,000 +70,000 0.28% 3,954,775
2015-09-04 2015-09-01 0.300 14,311,000 +40,000 0.28% 4,293,300
2015-09-02 2015-08-31 0.325 14,271,000 -100,000 0.28% 4,638,075
2015-09-01 2015-08-28 0.320 14,371,000 -180,000 0.28% 4,598,720
2015-08-28 2015-08-26 0.270 14,551,000 +10,000 0.29% 3,928,770
2015-08-27 2015-08-25 0.265 14,541,000 -150,000 0.29% 3,853,365
2015-08-26 2015-08-24 0.270 14,691,000 -260,000 0.29% 3,966,570
2015-08-25 2015-08-21 0.340 14,951,000 +40,000 0.29% 5,083,340
2015-08-24 2015-08-20 0.385 14,911,000 -40,000 0.29% 5,740,735
2015-08-21 2015-08-19 0.385 14,951,000 -4,400,000 0.29% 5,756,135
2015-08-19 2015-08-17 0.385 19,351,000 +90,000 0.38% 7,450,135
2015-08-18 2015-08-14 0.385 19,261,000 -150,000 0.38% 7,415,485
2015-08-05 2015-08-03 0.450 19,411,000 -3,780,000 0.38% 8,734,950
2015-08-04 2015-07-31 0.490 23,191,000 -6,090,000 0.46% 11,363,590
2015-08-03 2015-07-30 0.495 29,281,000 -370,000 0.58% 14,494,095
2015-07-31 2015-07-29 0.450 29,651,000 +70,000 0.58% 13,342,950
2015-07-30 2015-07-28 0.460 29,581,000 +100,000 0.58% 13,607,260
2015-07-29 2015-07-27 0.450 29,481,000 +80,000 0.58% 13,266,450
2015-07-28 2015-07-24 0.450 29,401,000 +1,160,000 0.58% 13,230,450
2015-07-27 2015-07-23 0.500 28,241,000 +2,370,000 0.56% 14,120,500
2015-07-24 2015-07-22 0.570 25,871,000 +1,120,000 0.51% 14,746,470
2015-07-23 2015-07-21 0.760 24,751,000 +2,010,000 0.49% 18,810,760
2015-07-22 2015-07-20 0.710 22,741,000 +660,000 0.45% 16,146,110
2015-07-21 2015-07-17 0.570 22,081,000 -538,000 0.43% 12,586,170
2015-07-20 2015-07-16 0.510 22,619,000 -130,000 0.44% 11,535,690
2015-07-17 2015-07-15 0.480 22,749,000 +6,000 0.45% 10,919,520
2015-07-16 2015-07-14 0.510 22,743,000 -470,000 0.45% 11,598,930
2015-07-15 2015-07-13 0.530 23,213,000 +1,840,000 0.46% 12,302,890
2015-07-14 2015-07-10 0.510 21,373,000 +5,800,000 0.42% 10,900,230
2015-07-13 2015-07-09 0.370 15,573,000 +280,000 0.31% 5,762,010
2015-07-10 2015-07-08 0.246 15,293,000 +190,000 0.30% 3,762,078
2015-07-09 2015-07-07 0.350 15,103,000 +25,500 0.30% 5,286,050
2015-07-08 2015-07-06 0.360 15,077,500 -1,800,000 0.30% 5,427,900
2015-07-07 2015-07-03 0.495 16,877,500 +300,000 0.33% 8,354,362
2015-07-06 2015-07-02 0.680 16,577,500 +770,000 0.33% 11,272,700
2015-07-03 2015-06-30 1.050 15,807,500 +10,167,500 0.31% 16,597,875
2015-07-02 2015-06-29 1.160 5,640,000 +220,000 0.89% 6,542,400
2015-06-30 2015-06-26 1.220 5,420,000 +2,360,000 0.85% 6,612,400
2015-06-29 2015-06-25 1.130 3,060,000 +771,000 0.48% 3,457,800
2015-06-26 2015-06-24 0.960 2,289,000 +316,500 0.36% 2,197,440
2015-06-23 2015-06-19 20.000 1,972,500 +1,729,688 0.31% 39,450,000
2015-06-22 2015-06-18 25.280 242,812 -18,750 0.31% 6,138,287
2015-06-19 2015-06-17 34.160 261,562 +17,500 0.33% 8,934,958
2015-06-18 2015-06-16 24.320 244,062 -2,938 0.31% 5,935,588
2015-06-17 2015-06-15 24.000 247,000 +1,250 0.31% 5,928,000
2015-06-15 2015-06-11 22.240 245,750 -2,625 0.31% 5,465,480
2015-06-11 2015-06-09 22.640 248,375 -2,750 0.31% 5,623,210
2015-06-10 2015-06-08 22.240 251,125 -4,187 0.32% 5,585,020
2015-06-09 2015-06-05 22.400 255,312 -2,500 0.32% 5,718,989
2015-06-05 2015-06-03 22.400 257,812 +8,500 0.32% 5,774,989
2015-06-04 2015-06-02 22.160 249,312 -1,250 0.31% 5,524,754
2015-06-03 2015-06-01 21.200 250,562 -1,250 0.32% 5,311,914
2015-06-02 2015-05-29 21.200 251,812 -12,500 0.32% 5,338,414
2015-06-01 2015-05-28 19.760 264,312 +1,250 0.33% 5,222,805
2015-05-29 2015-05-27 20.000 263,062 +8,750 0.33% 5,261,240
2015-05-27 2015-05-22 19.440 254,312 +3,750 0.32% 4,943,825
2015-05-26 2015-05-21 20.160 250,562 +43,750 0.32% 5,051,330
2015-05-22 2015-05-20 19.840 206,812 +36,249 0.26% 4,103,150
2015-05-21 2015-05-19 20.480 170,563 +11,250 0.21% 3,493,130
2015-05-20 2015-05-18 20.640 159,313 +1,250 0.20% 3,288,220
2015-05-19 2015-05-15 18.080 158,063 +8,750 0.20% 2,857,779
2015-05-18 2015-05-14 17.920 149,313 +5,000 0.19% 2,675,689
2015-05-14 2015-05-12 16.960 144,313 -8,750 0.18% 2,447,548
2015-05-13 2015-05-11 16.960 153,063 +3,750 0.19% 2,595,948
2015-05-08 2015-05-06 18.960 149,313 +11,250 0.19% 2,830,974
2015-05-07 2015-05-05 15.840 138,063 -13,750 0.17% 2,186,918
2015-05-06 2015-05-04 18.480 151,813 +1,250 0.19% 2,805,504
2015-05-05 2015-04-30 18.800 150,563 -21,625 0.19% 2,830,584
2015-05-04 2015-04-29 20.320 172,188 -2,500 0.22% 3,498,860
2015-04-29 2015-04-27 22.480 174,688 +2,500 0.22% 3,926,986
2015-04-28 2015-04-24 23.200 172,188 -3,937 0.22% 3,994,762
2015-04-27 2015-04-23 23.280 176,125 -5,000 0.22% 4,100,190
2015-04-24 2015-04-22 22.880 181,125 -2,625 0.23% 4,144,140
2015-04-23 2015-04-21 22.800 183,750 -4,250 0.23% 4,189,500
2015-04-22 2015-04-20 22.000 188,000 -21,625 0.24% 4,136,000
2015-04-21 2015-04-17 20.640 209,625 -15,000 0.26% 4,326,660
2015-04-20 2015-04-16 19.440 224,625 -12,437 0.28% 4,366,710
2015-04-17 2015-04-15 19.280 237,062 -50,500 0.30% 4,570,555
2015-04-16 2015-04-14 19.280 287,562 -20,625 0.36% 5,544,195
2015-04-15 2015-04-13 20.720 308,187 -45,500 0.39% 6,385,635
2015-04-14 2015-04-10 16.560 353,687 -45,750 0.44% 5,857,057
2015-04-13 2015-04-09 15.040 399,437 -2,125 0.50% 6,007,532
2015-04-10 2015-04-08 13.680 401,562 -7,250 0.51% 5,493,368
2015-04-09 2015-04-02 12.320 408,812 -8,750 0.51% 5,036,564
2015-04-08 2015-04-01 12.000 417,562 -52,500 0.53% 5,010,744
2015-04-02 2015-03-31 11.600 470,062 -5,500 0.59% 5,452,719
2015-04-01 2015-03-30 10.000 475,562 -438 0.60% 4,755,620
2015-03-31 2015-03-27 10.000 476,000 +6,125 0.60% 4,760,000
2015-03-30 2015-03-26 9.520 469,875 -42,812 0.59% 4,473,210
2015-03-27 2015-03-25 6.800 512,687 -3,750 0.65% 3,486,272
2015-03-26 2015-03-24 6.800 516,437 +2,500 4.31% 3,511,772
2015-03-24 2015-03-20 6.960 513,937 +250 4.29% 3,577,002
2015-03-23 2015-03-19 7.360 513,687 -8,750 4.29% 3,780,736
2015-03-20 2015-03-18 7.360 522,437 +2,250 4.36% 3,845,136
2015-03-19 2015-03-17 6.560 520,187 +10,000 4.34% 3,412,427
2015-03-17 2015-03-13 6.880 510,187 -21,250 4.26% 3,510,087
2015-03-16 2015-03-12 7.520 531,437 -18,438 4.43% 3,996,406
2015-03-13 2015-03-11 7.040 549,875 -15,250 4.59% 3,871,120
2015-03-12 2015-03-10 5.520 565,125 -2,750 4.71% 3,119,490
2015-03-11 2015-03-09 5.760 567,875 +9,750 4.74% 3,270,960
2015-03-10 2015-03-06 6.240 558,125 +71,000 4.66% 3,482,700
2015-03-09 2015-03-05 0.195 487,125 +64,500 4.06% 95,087
2015-03-06 2015-03-04 0.182 422,625 -10,174,250 3.53% 77,087
2015-03-05 2015-03-03 0.182 10,596,875 -62,500 3.54% 1,932,870
2015-03-04 2015-03-02 0.182 10,659,375 +18,750 3.56% 1,944,270
2015-03-03 2015-02-27 0.190 10,640,625 -175,000 3.55% 2,025,975
2015-03-02 2015-02-26 0.186 10,815,625 -268,750 3.61% 2,007,380
2015-02-27 2015-02-25 0.194 11,084,375 -206,250 3.70% 2,145,935
2015-02-26 2015-02-24 0.187 11,290,625 +331,250 3.77% 2,113,605
2015-02-25 2015-02-23 0.168 10,959,375 -81,250 3.66% 1,841,175
2015-02-24 2015-02-18 0.152 11,040,625 -62,500 3.68% 1,678,175
2015-02-23 2015-02-16 0.150 11,103,125 -312,500 3.71% 1,669,910
2015-02-17 2015-02-13 0.155 11,415,625 +456,250 3.81% 1,771,705
2015-02-16 2015-02-12 0.131 10,959,375 +131,250 3.66% 1,437,870
2015-02-13 2015-02-11 0.128 10,828,125 +6,250 3.61% 1,386,000
2015-02-12 2015-02-10 0.130 10,821,875 -62,500 3.61% 1,402,515
2015-02-11 2015-02-09 0.128 10,884,375 +56,250 3.63% 1,393,200
2015-02-06 2015-02-04 0.136 10,828,125 +81,250 3.61% 1,472,625
2015-02-05 2015-02-03 0.133 10,746,875 -50,000 3.59% 1,427,185
2015-02-04 2015-02-02 0.133 10,796,875 +250,000 3.60% 1,433,825
2015-02-03 2015-01-30 0.134 10,546,875 +125,000 3.52% 1,417,500
2015-02-02 2015-01-29 0.136 10,421,875 +125,000 3.48% 1,417,375
2015-01-29 2015-01-27 0.141 10,296,875 +37,500 3.44% 1,449,800
2015-01-28 2015-01-26 0.150 10,259,375 -50,000 3.42% 1,543,010
2015-01-27 2015-01-23 0.142 10,309,375 -837,500 3.44% 1,468,055
2015-01-26 2015-01-22 0.131 11,146,875 +746,875 3.72% 1,462,470
2015-01-23 2015-01-21 0.166 10,400,000 +37,500 3.47% 1,730,560
2015-01-22 2015-01-20 0.150 10,362,500 +18,750 3.46% 1,558,520
2015-01-20 2015-01-16 0.165 10,343,750 +181,250 3.45% 1,704,650
2015-01-19 2015-01-15 0.168 10,162,500 -62,500 3.39% 1,707,300
2015-01-16 2015-01-14 0.171 10,225,000 +50,000 3.41% 1,750,520
2015-01-15 2015-01-13 0.170 10,175,000 +18,750 3.40% 1,725,680
2015-01-14 2015-01-12 0.174 10,156,250 +18,750 3.39% 1,771,250
2015-01-13 2015-01-09 0.182 10,137,500 +384,375 3.38% 1,849,080
2015-01-12 2015-01-08 0.166 9,753,125 +175,000 3.25% 1,622,920
2015-01-09 2015-01-07 0.171 9,578,125 +18,750 3.20% 1,639,775
2015-01-08 2015-01-06 0.144 9,559,375 -412,500 3.19% 1,376,550
2015-01-07 2015-01-05 0.149 9,971,875 -43,750 3.33% 1,483,815
2015-01-06 2015-01-02 0.157 10,015,625 +268,750 3.34% 1,570,450
2015-01-02 2014-12-29 0.173 9,746,875 -6,250 3.25% 1,684,260
2014-12-30 2014-12-24 0.165 9,753,125 +181,250 3.25% 1,607,315
2014-12-29 2014-12-22 0.187 9,571,875 +75,000 3.19% 1,791,855
2014-12-22 2014-12-18 0.181 9,496,875 +287,500 3.17% 1,717,035
2014-12-19 2014-12-17 0.213 9,209,375 +750,000 3.07% 1,959,755
2014-12-17 2014-12-15 0.232 8,459,375 +68,750 2.82% 1,962,575
2014-12-16 2014-12-12 0.237 8,390,625 +12,500 2.80% 1,986,900
2014-12-15 2014-12-11 0.242 8,378,125 +25,000 2.80% 2,024,155
2014-12-12 2014-12-10 0.243 8,353,125 +6,250 2.79% 2,031,480
2014-12-11 2014-12-09 0.227 8,346,875 +125,000 2.79% 1,896,410
2014-12-09 2014-12-05 0.248 8,221,875 -218,750 2.74% 2,039,025
2014-12-08 2014-12-04 0.240 8,440,625 +706,250 2.82% 2,025,750
2014-12-05 2014-12-03 0.267 7,734,375 +78,125 2.58% 2,066,625
2014-12-03 2014-12-01 0.272 7,656,250 +87,500 2.56% 2,082,500
2014-12-02 2014-11-28 0.274 7,568,750 -56,250 2.53% 2,070,810
2014-12-01 2014-11-27 0.272 7,625,000 +18,750 2.54% 2,074,000
2014-11-28 2014-11-26 0.269 7,606,250 +50,000 2.54% 2,044,560
2014-11-27 2014-11-25 0.272 7,556,250 +18,750 2.52% 2,055,300
2014-11-25 2014-11-21 0.274 7,537,500 -212,500 2.52% 2,062,260
2014-11-20 2014-11-18 0.269 7,750,000 -18,750 2.59% 2,083,200
2014-11-19 2014-11-17 0.266 7,768,750 +162,500 2.59% 2,063,380
2014-11-18 2014-11-14 0.274 7,606,250 +6,250 2.54% 2,081,070
2014-11-17 2014-11-13 0.277 7,600,000 -93,750 2.54% 2,103,680
2014-11-14 2014-11-12 0.270 7,693,750 +50,000 2.57% 2,080,390
2014-11-13 2014-11-11 0.280 7,643,750 +6,250 2.55% 2,140,250
2014-11-12 2014-11-10 0.286 7,637,500 +25,000 2.55% 2,187,380
2014-11-11 2014-11-07 0.291 7,612,500 -218,750 2.54% 2,216,760
2014-11-10 2014-11-06 0.267 7,831,250 -212,500 2.61% 2,092,510
2014-11-07 2014-11-05 0.261 8,043,750 -6,250 2.68% 2,097,810
2014-11-06 2014-11-04 0.277 8,050,000 +18,750 2.69% 2,228,240
2014-11-05 2014-11-03 0.267 8,031,250 -87,500 2.68% 2,145,950
2014-11-04 2014-10-31 0.270 8,118,750 +12,500 2.71% 2,195,310
2014-11-03 2014-10-30 0.262 8,106,250 +156,250 2.71% 2,127,080
2014-10-31 2014-10-29 0.266 7,950,000 +25,000 2.65% 2,111,520
2014-10-30 2014-10-28 0.262 7,925,000 +6,250 3.17% 2,079,520
2014-10-29 2014-10-27 0.256 7,918,750 +150,000 3.17% 2,027,200
2014-10-28 2014-10-24 0.275 7,768,750 +81,250 3.11% 2,137,960
2014-10-27 2014-10-23 0.278 7,687,500 +362,500 3.08% 2,140,200
2014-10-24 2014-10-22 0.285 7,325,000 -25,000 2.93% 2,086,160
2014-10-23 2014-10-21 0.282 7,350,000 +181,250 2.94% 2,069,760
2014-10-22 2014-10-20 0.293 7,168,750 -12,500 2.87% 2,099,010
2014-10-21 2014-10-17 0.294 7,181,250 +18,750 2.88% 2,114,160
2014-10-20 2014-10-16 0.298 7,162,500 +12,500 2.87% 2,131,560
2014-10-16 2014-10-14 0.301 7,150,000 -12,500 2.86% 2,150,720
2014-10-15 2014-10-13 0.309 7,162,500 -62,500 2.87% 2,211,780
2014-10-14 2014-10-10 0.304 7,225,000 +281,250 2.89% 2,196,400
2014-10-13 2014-10-09 0.272 6,943,750 +300,000 2.78% 1,888,700
2014-10-08 2014-10-06 0.299 6,643,750 +31,250 2.66% 1,987,810
2014-10-07 2014-10-03 0.301 6,612,500 -31,250 2.65% 1,989,040
2014-10-06 2014-09-30 0.298 6,643,750 +62,500 2.66% 1,977,180
2014-10-03 2014-09-29 0.282 6,581,250 +218,750 2.64% 1,853,280
2014-09-30 2014-09-26 0.294 6,362,500 +18,750 2.55% 1,873,120
2014-09-29 2014-09-25 0.301 6,343,750 +93,750 2.54% 1,908,200
2014-09-26 2014-09-24 0.304 6,250,000 +143,750 2.50% 1,900,000
2014-09-25 2014-09-23 0.315 6,106,250 +131,250 2.45% 1,924,690
2014-09-24 2014-09-22 0.318 5,975,000 -18,750 2.39% 1,902,440
2014-09-23 2014-09-19 0.317 5,993,750 +975,000 2.40% 1,898,820
2014-09-22 2014-09-18 0.328 5,018,750 -156,250 2.01% 1,646,150
2014-09-19 2014-09-17 0.358 5,175,000 +268,750 2.07% 1,854,720
2014-09-18 2014-09-16 0.360 4,906,250 +62,500 1.96% 1,766,250
2014-09-17 2014-09-15 0.362 4,843,750 +175,000 1.94% 1,751,500
2014-09-16 2014-09-12 0.376 4,668,750 +6,250 1.87% 1,755,450
2014-09-11 2014-09-08 0.392 4,662,500 -26,563 1.87% 1,827,700
2014-09-10 2014-09-05 0.376 4,689,063 -67,187 1.88% 1,763,088
2014-09-08 2014-09-04 0.381 4,756,250 -70,313 1.90% 1,811,180
2014-09-05 2014-09-03 0.397 4,826,563 -12,367,187 1.93% 1,915,180
2014-08-22 2014-08-20 0.172 17,193,750 +12,895,312 6.89% 2,965,922
2014-08-21 2014-08-19 0.177 4,298,438 -6,697,562 1.72% 762,973
2014-08-20 2014-08-18 0.177 10,996,000 +240,000 1.72% 1,951,790
2014-08-19 2014-08-15 0.190 10,756,000 -624,000 1.68% 2,043,640
2014-08-18 2014-08-14 0.180 11,380,000 -308,000 1.78% 2,048,400
2014-08-15 2014-08-13 0.180 11,688,000 -88,000 1.83% 2,103,840
2014-08-13 2014-08-11 0.187 11,776,000 -4,000 1.84% 2,208,000
2014-08-12 2014-08-08 0.185 11,780,000 -16,000 1.86% 2,179,300
2014-08-11 2014-08-07 0.185 11,796,000 -88,000 1.86% 2,182,260
2014-08-07 2014-08-05 0.180 11,884,000 -124,000 1.88% 2,139,120
2014-08-06 2014-08-04 0.180 12,008,000 +28,000 1.89% 2,161,440
2014-08-05 2014-08-01 0.170 11,980,000 -360,000 1.89% 2,036,600
2014-08-04 2014-07-31 0.180 12,340,000 -192,000 1.95% 2,221,200
2014-08-01 2014-07-30 0.182 12,532,000 -768,000 1.98% 2,287,090
2014-07-31 2014-07-29 0.145 13,300,000 -556,000 2.10% 1,928,500
2014-07-30 2014-07-28 0.132 13,856,000 -48,000 2.19% 1,835,920
2014-07-29 2014-07-25 0.137 13,904,000 -156,000 2.19% 1,911,800
2014-07-28 2014-07-24 0.135 14,060,000 +152,000 2.22% 1,898,100
2014-07-25 2014-07-23 0.135 13,908,000 -184,000 2.19% 1,877,580
2014-07-24 2014-07-22 0.137 14,092,000 +32,000 2.22% 1,937,650
2014-07-23 2014-07-21 0.137 14,060,000 -4,000 2.22% 1,933,250
2014-07-22 2014-07-18 0.145 14,064,000 -308,000 2.22% 2,039,280
2014-07-21 2014-07-17 0.155 14,372,000 -56,000 2.27% 2,227,660
2014-07-18 2014-07-16 0.155 14,428,000 -4,000 2.28% 2,236,340
2014-07-17 2014-07-15 0.157 14,432,000 -180,000 2.28% 2,273,040
2014-07-16 2014-07-14 0.155 14,612,000 +220,000 2.31% 2,264,860
2014-07-15 2014-07-11 0.155 14,392,000 -40,000 2.27% 2,230,760
2014-07-14 2014-07-10 0.157 14,432,000 +304,000 2.28% 2,273,040
2014-07-11 2014-07-09 0.145 14,128,000 +476,000 2.23% 2,048,560
2014-07-10 2014-07-08 0.157 13,652,000 +364,000 2.15% 2,150,190
2014-07-09 2014-07-07 0.167 13,288,000 +136,000 2.10% 2,225,740
2014-07-08 2014-07-04 0.180 13,152,000 +304,000 2.08% 2,367,360
2014-07-07 2014-07-03 0.185 12,848,000 +224,000 2.03% 2,376,880
2014-07-04 2014-07-02 0.192 12,624,000 +240,000 1.99% 2,430,120
2014-07-03 2014-06-30 0.215 12,384,000 +160,000 2.09% 2,662,560
2014-07-02 2014-06-27 0.200 12,224,000 -80,000 2.06% 2,444,800
2014-06-30 2014-06-26 0.200 12,304,000 -4,000 2.07% 2,460,800
2014-06-27 2014-06-25 0.200 12,308,000 +212,000 2.07% 2,461,600
2014-06-26 2014-06-24 0.205 12,096,000 +172,000 2.04% 2,479,680
2014-06-25 2014-06-23 0.207 11,924,000 +48,000 2.01% 2,474,230
2014-06-24 2014-06-20 0.220 11,876,000 -24,000 2.00% 2,612,720
2014-06-23 2014-06-19 0.222 11,900,000 +84,000 2.00% 2,647,750
2014-06-20 2014-06-18 0.220 11,816,000 -140,000 1.99% 2,599,520
2014-06-19 2014-06-17 0.200 11,956,000 +40,000 2.01% 2,391,200
2014-06-18 2014-06-16 0.217 11,916,000 +4,000 2.01% 2,591,730
2014-06-16 2014-06-12 0.225 11,912,000 -88,000 2.01% 2,680,200
2014-06-13 2014-06-11 0.225 12,000,000 +20,000 2.02% 2,700,000
2014-06-11 2014-06-09 0.215 11,980,000 +48,000 2.02% 2,575,700
2014-06-10 2014-06-06 0.210 11,932,000 -292,000 2.01% 2,505,720
2014-06-09 2014-06-05 0.220 12,224,000 -200,000 2.13% 2,689,280
2014-06-03 2014-05-29 0.197 12,424,000 -300,000 2.17% 2,453,740
2014-05-29 2014-05-27 0.190 12,724,000 -44,000 2.22% 2,417,560
2014-05-28 2014-05-26 0.195 12,768,000 +196,000 2.23% 2,489,760
2014-05-27 2014-05-23 0.200 12,572,000 -24,000 2.19% 2,514,400
2014-05-26 2014-05-22 0.197 12,596,000 -52,000 2.20% 2,487,710
2014-05-23 2014-05-21 0.202 12,648,000 -4,000 2.20% 2,561,220
2014-05-22 2014-05-20 0.202 12,652,000 -40,000 2.21% 2,562,030
2014-05-21 2014-05-19 0.202 12,692,000 +92,000 2.29% 2,570,130
2014-05-20 2014-05-16 0.205 12,600,000 +636,000 2.28% 2,583,000
2014-05-19 2014-05-15 0.192 11,964,000 +24,000 2.16% 2,303,070
2014-05-16 2014-05-14 0.195 11,940,000 +72,000 2.16% 2,328,300
2014-05-14 2014-05-12 0.192 11,868,000 -8,000 2.14% 2,284,590
2014-05-13 2014-05-09 0.195 11,876,000 +8,000 2.14% 2,315,820
2014-05-12 2014-05-08 0.190 11,868,000 +356,000 2.14% 2,254,920
2014-05-09 2014-05-07 0.187 11,512,000 +52,000 2.08% 2,158,500
2014-05-08 2014-05-05 0.215 11,460,000 -260,000 2.07% 2,463,900
2014-05-07 2014-05-02 0.210 11,720,000 -148,000 2.12% 2,461,200
2014-05-02 2014-04-29 0.207 11,868,000 +12,000 2.14% 2,462,610
2014-04-30 2014-04-28 0.210 11,856,000 -16,000 2.14% 2,489,760
2014-04-29 2014-04-25 0.222 11,872,000 -44,000 2.14% 2,641,520
2014-04-28 2014-04-24 0.225 11,916,000 -32,000 2.15% 2,681,100
2014-04-24 2014-04-22 0.225 11,948,000 +40,000 2.16% 2,688,300
2014-04-23 2014-04-17 0.235 11,908,000 -484,000 2.22% 2,798,380
2014-04-22 2014-04-16 0.230 12,392,000 +120,000 2.31% 2,850,160
2014-04-17 2014-04-15 0.237 12,272,000 -4,000 2.28% 2,914,600
2014-04-16 2014-04-14 0.245 12,276,000 -116,000 2.28% 3,007,620
2014-04-15 2014-04-11 0.250 12,392,000 +152,000 2.31% 3,098,000
2014-04-14 2014-04-10 0.255 12,240,000 +1,212,000 2.28% 3,121,200
2014-04-11 2014-04-09 0.265 11,028,000 +52,000 2.05% 2,922,420
2014-04-10 2014-04-08 0.267 10,976,000 -184,000 2.04% 2,936,080
2014-04-09 2014-04-07 0.262 11,160,000 -32,000 2.08% 2,929,500
2014-04-08 2014-04-04 0.285 11,192,000 +276,000 2.08% 3,189,720
2014-04-07 2014-04-03 0.315 10,916,000 +168,000 2.03% 3,438,540
2014-04-04 2014-04-02 0.300 10,748,000 +300,000 2.00% 3,224,400
2014-04-03 2014-04-01 0.320 10,448,000 +872,000 1.94% 3,343,360
2014-04-02 2014-03-31 0.340 9,576,000 +128,000 1.78% 3,255,840
2014-03-31 2014-03-27 0.370 9,448,000 -16,000 1.76% 3,495,760
2014-03-28 2014-03-26 0.372 9,464,000 +32,000 1.76% 3,525,340
2014-03-27 2014-03-25 0.352 9,432,000 +144,000 1.75% 3,324,780
2014-03-26 2014-03-24 0.372 9,288,000 +352,000 1.73% 3,459,780
2014-03-25 2014-03-21 0.350 8,936,000 -68,000 1.66% 3,127,600
2014-03-24 2014-03-20 0.345 9,004,000 +52,000 1.68% 3,106,380
2014-03-21 2014-03-19 0.330 8,952,000 +36,000 1.67% 2,954,160
2014-03-20 2014-03-18 0.350 8,916,000 -32,000 1.66% 3,120,600
2014-03-18 2014-03-14 0.377 8,948,000 -36,000 1.66% 3,377,870
2014-03-17 2014-03-13 0.377 8,984,000 +20,000 1.67% 3,391,460
2014-03-14 2014-03-12 0.372 8,964,000 -32,000 1.67% 3,339,090
2014-03-13 2014-03-11 0.422 8,996,000 -652,000 1.67% 3,800,810
2014-03-12 2014-03-10 0.322 9,648,000 +8,000 1.80% 3,111,480
2014-03-11 2014-03-07 0.327 9,640,000 -16,000 1.79% 3,157,100
2014-03-10 2014-03-06 0.330 9,656,000 +44,000 1.80% 3,186,480
2014-03-07 2014-03-05 0.337 9,612,000 -84,000 1.79% 3,244,050
2014-03-06 2014-03-04 0.332 9,696,000 -20,000 1.80% 3,223,920
2014-03-05 2014-03-03 0.345 9,716,000 -140,000 1.81% 3,352,020
2014-03-04 2014-02-28 0.320 9,856,000 +20,000 1.83% 3,153,920
2014-03-03 2014-02-27 0.330 9,836,000 -20,000 1.83% 3,245,880
2014-02-28 2014-02-26 0.320 9,856,000 +40,000 1.83% 3,153,920
2014-02-27 2014-02-25 0.297 9,816,000 -568,000 1.83% 2,920,260
2014-02-26 2014-02-24 0.322 10,384,000 -52,000 1.93% 3,348,840
2014-02-25 2014-02-21 0.325 10,436,000 +88,000 1.94% 3,391,700
2014-02-24 2014-02-20 0.325 10,348,000 +40,000 1.93% 3,363,100
2014-02-21 2014-02-19 0.325 10,308,000 +44,000 1.92% 3,350,100
2014-02-20 2014-02-18 0.330 10,264,000 +192,000 1.91% 3,387,120
2014-02-19 2014-02-17 0.345 10,072,000 -84,000 1.87% 3,474,840
2014-02-18 2014-02-14 0.355 10,156,000 -68,000 1.89% 3,605,380
2014-02-17 2014-02-13 0.350 10,224,000 +72,000 1.90% 3,578,400
2014-02-14 2014-02-12 0.347 10,152,000 +16,000 1.89% 3,527,820
2014-02-13 2014-02-11 0.360 10,136,000 -248,000 1.89% 3,648,960
2014-02-12 2014-02-10 0.322 10,384,000 -80,000 1.93% 3,348,840
2014-02-11 2014-02-07 0.330 10,464,000 -240,000 1.95% 3,453,120
2014-02-10 2014-02-06 0.335 10,704,000 -8,000 1.99% 3,585,840
2014-02-07 2014-02-05 0.342 10,712,000 -404,000 1.99% 3,668,860
2014-02-06 2014-02-04 0.365 11,116,000 -16,000 2.07% 4,057,340
2014-02-05 2014-01-30 0.385 11,132,000 -508,000 2.07% 4,285,820
2014-02-04 2014-01-28 0.365 11,640,000 +60,000 2.17% 4,248,600
2014-01-29 2014-01-27 0.337 11,580,000 -168,000 2.15% 3,908,250
2014-01-28 2014-01-24 0.385 11,748,000 +1,228,000 2.62% 4,522,980
2014-01-27 2014-01-23 0.470 10,520,000 +2,572,000 2.35% 4,944,400
2014-01-24 2014-01-22 0.477 7,948,000 +812,000 1.77% 3,795,170
2014-01-23 2014-01-21 0.525 7,136,000 +108,000 1.59% 3,746,400
2014-01-22 2014-01-20 0.535 7,028,000 +772,000 1.57% 3,759,980
2014-01-21 2014-01-17 0.467 6,256,000 -232,000 1.40% 2,924,680
2014-01-20 2014-01-16 0.450 6,488,000 +392,000 1.45% 2,919,600
2014-01-17 2014-01-15 0.415 6,096,000 +136,000 1.36% 2,529,840
2014-01-16 2014-01-14 0.407 5,960,000 +464,000 1.33% 2,428,700
2014-01-15 2014-01-13 0.425 5,496,000 -208,000 1.23% 2,335,800
2014-01-14 2014-01-10 0.327 5,704,000 -348,000 1.27% 1,868,060
2014-01-13 2014-01-09 0.290 6,052,000 -316,000 1.35% 1,755,080
2014-01-10 2014-01-08 0.260 6,368,000 +80,000 1.42% 1,655,680
2014-01-07 2014-01-03 0.222 6,288,000 -24,000 1.40% 1,399,080
2014-01-06 2014-01-02 0.225 6,312,000 +24,000 1.41% 1,420,200
2014-01-03 2013-12-31 0.245 6,288,000 -28,000 1.40% 1,540,560
2014-01-02 2013-12-27 0.225 6,316,000 +16,000 1.41% 1,421,100
2013-12-27 2013-12-20 0.225 6,300,000 -160,000 1.41% 1,417,500
2013-12-23 2013-12-19 0.227 6,460,000 +12,000 1.44% 1,469,650
2013-12-20 2013-12-18 0.250 6,448,000 +36,000 1.44% 1,612,000
2013-12-19 2013-12-17 0.257 6,412,000 +16,000 1.43% 1,651,090
2013-12-18 2013-12-16 0.260 6,396,000 +12,000 1.43% 1,662,960
2013-12-17 2013-12-13 0.272 6,384,000 +504,000 1.43% 1,739,640
2013-12-16 2013-12-12 0.282 5,880,000 -544,000 1.31% 1,661,100
2013-12-13 2013-12-11 0.285 6,424,000 +184,000 1.43% 1,830,840
2013-12-12 2013-12-10 0.285 6,240,000 +388,000 1.39% 1,778,400
2013-12-11 2013-12-09 0.275 5,852,000 +232,000 1.31% 1,609,300
2013-12-10 2013-12-06 0.287 5,620,000 +696,000 1.25% 1,615,750
2013-12-09 2013-12-05 0.302 4,924,000 -160,000 1.10% 1,489,510
2013-12-06 2013-12-04 0.262 5,084,000 +308,000 1.14% 1,334,550
2013-12-05 2013-12-03 0.270 4,776,000 -192,000 1.07% 1,289,520
2013-12-04 2013-12-02 0.262 4,968,000 +76,000 1.11% 1,304,100
2013-12-03 2013-11-29 0.250 4,892,000 -36,000 1.09% 1,223,000
2013-12-02 2013-11-28 0.255 4,928,000 +8,000 1.10% 1,256,640
2013-11-29 2013-11-27 0.270 4,920,000 -408,000 1.10% 1,328,400
2013-11-28 2013-11-26 0.265 5,328,000 -1,052,000 1.19% 1,411,920
2013-11-27 2013-11-25 0.235 6,380,000 -112,000 1.42% 1,499,300
2013-11-26 2013-11-22 0.240 6,492,000 +24,000 1.45% 1,558,080
2013-11-25 2013-11-21 0.242 6,468,000 +24,000 1.44% 1,568,490
2013-11-22 2013-11-20 0.260 6,444,000 -112,000 1.44% 1,675,440
2013-11-21 2013-11-19 0.255 6,556,000 +124,000 1.46% 1,671,780
2013-11-19 2013-11-15 0.237 6,432,000 +112,000 1.44% 1,527,600
2013-11-18 2013-11-14 0.232 6,320,000 +336,000 1.41% 1,469,400
2013-11-15 2013-11-13 0.242 5,984,000 +108,000 1.34% 1,451,120
2013-11-14 2013-11-12 0.255 5,876,000 +104,000 1.31% 1,498,380
2013-11-13 2013-11-11 0.275 5,772,000 +340,000 1.29% 1,587,300
2013-11-12 2013-11-08 0.282 5,432,000 +96,000 1.21% 1,534,540
2013-11-11 2013-11-07 0.275 5,336,000 +80,000 1.19% 1,467,400
2013-11-08 2013-11-06 0.292 5,256,000 +664,000 1.17% 1,537,380
2013-11-07 2013-11-05 0.227 4,592,000 +116,000 1.03% 1,044,680
2013-11-06 2013-11-04 0.222 4,476,000 +208,000 1.00% 995,910
2013-11-05 2013-11-01 0.202 4,268,000 -20,000 0.95% 864,270
2013-11-01 2013-10-30 0.185 4,288,000 -44,000 0.96% 793,280
2013-10-31 2013-10-29 0.200 4,332,000 +264,000 0.97% 866,400
2013-10-28 2013-10-24 0.167 4,068,000 -120,000 0.91% 681,390
2013-10-25 2013-10-23 0.177 4,188,000 -40,000 0.94% 743,370
2013-10-16 2013-10-11 0.152 4,228,000 -4,000 0.94% 644,770
2013-10-11 2013-10-09 0.155 4,232,000 -300,000 0.94% 655,960
2013-10-07 2013-10-03 0.150 4,532,000 -8,000 1.01% 679,800
2013-10-02 2013-09-27 0.145 4,540,000 +8,000 1.01% 658,300
2013-09-27 2013-09-25 0.150 4,532,000 +804,000 1.01% 679,800
2013-09-24 2013-09-19 0.162 3,728,000 -72,000 0.83% 605,800
2013-09-23 2013-09-18 0.155 3,800,000 +12,000 0.85% 589,000
2013-09-18 2013-09-16 0.150 3,788,000 +80,000 0.85% 568,200
2013-09-17 2013-09-13 0.162 3,708,000 +104,000 0.83% 602,550
2013-09-16 2013-09-12 0.155 3,604,000 +64,000 0.80% 558,620
2013-09-13 2013-09-11 0.152 3,540,000 +72,000 0.79% 539,850
2013-09-12 2013-09-10 0.160 3,468,000 +4,000 0.77% 554,880
2013-09-10 2013-09-06 0.165 3,464,000 -16,000 0.77% 571,560
2013-09-04 2013-09-02 0.157 3,480,000 +8,000 0.78% 548,100
2013-09-03 2013-08-30 0.177 3,472,000 +348,000 0.78% 616,280
2013-08-29 2013-08-27 0.162 3,124,000 +16,000 0.70% 507,650
2013-08-28 2013-08-26 0.160 3,108,000 +1,296,000 0.69% 497,280
2013-08-23 2013-08-21 0.145 1,812,000 -272,000 0.40% 262,740
2013-08-07 2013-08-05 0.127 2,084,000 +168,000 0.47% 265,710
2013-08-06 2013-08-02 0.135 1,916,000 -32,000 0.43% 258,660
2013-08-05 2013-08-01 0.140 1,948,000 +80,000 0.43% 272,720
2013-08-02 2013-07-31 0.147 1,868,000 +40,000 0.42% 275,530
2013-07-31 2013-07-29 0.125 1,828,000 +40,000 0.41% 228,500
2013-06-18 2013-06-14 0.125 1,788,000 +20,000 0.40% 223,500
2013-05-31 2013-05-29 0.132 1,768,000 -120,000 0.39% 234,260
2013-05-29 2013-05-27 0.135 1,888,000 +24,000 0.42% 254,880
2013-05-28 2013-05-24 0.125 1,864,000 -16,000 0.42% 233,000
2013-05-23 2013-05-21 0.125 1,880,000 +44,000 0.42% 235,000
2013-05-21 2013-05-16 0.127 1,836,000 +76,000 0.41% 234,090
2013-04-30 2013-04-26 0.130 1,760,000 -100,000 0.39% 228,800
2013-04-29 2013-04-25 0.127 1,860,000 -100,000 0.42% 237,150
2013-04-25 2013-04-23 0.127 1,960,000 +32,000 0.44% 249,900
2013-03-26 2013-03-22 0.142 1,928,000 +40,000 0.43% 274,740
2013-03-21 2013-03-19 0.132 1,888,000 +40,000 0.42% 250,160
2013-03-19 2013-03-15 0.140 1,848,000 +20,000 0.41% 258,720
2013-03-18 2013-03-14 0.142 1,828,000 +40,000 0.41% 260,490
2013-03-15 2013-03-13 0.145 1,788,000 +8,000 0.40% 259,260
2013-03-07 2013-03-05 0.157 1,780,000 +4,000 0.40% 280,350
2013-02-28 2013-02-26 0.165 1,776,000 +12,000 0.40% 293,040
2013-02-22 2013-02-20 0.157 1,764,000 -16,000 0.39% 277,830
2013-02-21 2013-02-19 0.150 1,780,000 +16,000 0.40% 267,000
2013-02-18 2013-02-14 0.152 1,764,000 +56,000 0.39% 269,010
2013-01-11 2013-01-09 0.162 1,708,000 -92,000 0.38% 277,550
2013-01-08 2013-01-04 0.147 1,800,000 +4,000 0.40% 265,500
2013-01-07 2013-01-03 0.142 1,796,000 +8,000 0.40% 255,930
2012-12-28 2012-12-24 0.147 1,788,000 +40,000 0.40% 263,730
2012-12-12 2012-12-10 0.147 1,748,000 +136,000 0.39% 257,830
2012-12-04 2012-11-30 0.155 1,612,000 +20,000 0.36% 249,860
2012-11-05 2012-11-01 0.157 1,592,000 +56,000 0.36% 250,740
2012-10-30 2012-10-26 0.157 1,536,000 +32,000 0.34% 241,920
2012-10-09 2012-10-05 0.157 1,504,000 +40,000 0.34% 236,880
2012-09-25 2012-09-21 0.170 1,464,000 +4,000 0.33% 248,880
2012-09-21 2012-09-19 0.175 1,460,000 +8,000 0.33% 255,500
2012-09-19 2012-09-17 0.175 1,452,000 +64,000 0.32% 254,100
2012-09-14 2012-09-12 0.180 1,388,000 +80,000 0.31% 249,840
2012-09-12 2012-09-10 0.182 1,308,000 +32,000 0.29% 238,710
2012-09-07 2012-09-05 0.170 1,276,000 +40,000 0.28% 216,920
2012-09-05 2012-09-03 0.175 1,236,000 +24,000 0.28% 216,300
2012-09-03 2012-08-30 0.165 1,212,000 -12,000 0.27% 199,980
2012-08-29 2012-08-27 0.172 1,224,000 +12,000 0.27% 211,140
2012-08-27 2012-08-23 0.167 1,212,000 -4,000 0.27% 203,010
2012-08-09 2012-08-07 0.147 1,216,000 -240,000 0.27% 179,360
2012-07-30 2012-07-26 0.135 1,456,000 +240,000 0.33% 196,560
2012-07-24 2012-07-20 0.120 1,216,000 +12,000 0.27% 145,920
2012-07-17 2012-07-13 0.127 1,204,000 -16,000 0.27% 153,510
2012-07-03 2012-06-28 0.135 1,220,000 +12,000 0.27% 164,700
2012-06-18 2012-06-14 0.140 1,208,000 -4,000 0.27% 169,120
2012-05-21 2012-05-17 0.145 1,212,000 -20,000 0.27% 175,740
2012-05-17 2012-05-15 0.147 1,232,000 -48,000 0.28% 181,720
2012-05-14 2012-05-10 0.140 1,280,000 +8,000 0.29% 179,200
2012-05-10 2012-05-08 0.147 1,272,000 +4,000 0.28% 187,620
2012-05-03 2012-04-30 0.147 1,268,000 +4,000 0.28% 187,030
2012-05-02 2012-04-27 0.140 1,264,000 +16,000 0.28% 176,960
2012-03-21 2012-03-19 0.150 1,248,000 -4,000 0.28% 187,200
2012-03-20 2012-03-16 0.160 1,252,000 -76,000 0.28% 200,320
2012-03-19 2012-03-15 0.160 1,328,000 -100,000 0.30% 212,480
2012-03-12 2012-03-08 0.140 1,428,000 -68,000 0.32% 199,920
2012-03-02 2012-02-29 0.160 1,496,000 +4,000 0.33% 239,360
2012-02-28 2012-02-24 0.150 1,492,000 +4,000 0.33% 223,800
2012-02-23 2012-02-21 0.145 1,488,000 -40,000 0.33% 215,760
2012-02-22 2012-02-20 0.145 1,528,000 +160,000 0.34% 221,560
2012-02-20 2012-02-16 0.160 1,368,000 +40,000 0.31% 218,880
2012-02-02 2012-01-31 0.167 1,328,000 +12,000 0.30% 222,440
2012-01-27 2012-01-20 0.155 1,316,000 +28,000 0.29% 203,980
2012-01-12 2012-01-10 0.150 1,288,000 +4,000 0.29% 193,200
2012-01-05 2012-01-03 0.180 1,284,000 +40,000 0.29% 231,120
2011-12-30 2011-12-28 0.195 1,244,000 -40,000 0.28% 242,580
2011-12-21 2011-12-19 0.192 1,284,000 +68,000 0.29% 247,170
2011-12-15 2011-12-13 0.205 1,216,000 +40,000 0.27% 249,280
2011-12-12 2011-12-08 0.190 1,176,000 +4,000 0.26% 223,440
2011-11-23 2011-11-21 0.205 1,172,000 -32,000 0.26% 240,260
2011-11-11 2011-11-09 0.205 1,204,000 +4,000 0.27% 246,820
2011-10-17 2011-10-13 0.222 1,200,000 -20,000 0.27% 267,000
2011-09-23 2011-09-21 0.220 1,220,000 -28,000 0.27% 268,400
2011-09-22 2011-09-20 0.210 1,248,000 +28,000 0.28% 262,080
2011-09-16 2011-09-14 0.237 1,220,000 -84,000 0.27% 289,750
2011-09-15 2011-09-12 0.220 1,304,000 +84,000 0.29% 286,880
2011-08-23 2011-08-19 0.325 1,220,000 -16,000 0.27% 396,500
2011-07-26 2011-07-22 0.375 1,236,000 -4,000 0.28% 463,500
2011-07-25 2011-07-21 0.365 1,240,000 -8,000 0.28% 452,600
2011-07-22 2011-07-20 0.365 1,248,000 -120,000 0.28% 455,520
2011-07-13 2011-07-11 0.390 1,368,000 -12,000 0.31% 533,520
2011-07-06 2011-07-04 0.357 1,380,000 -4,000 0.31% 493,350
2011-06-27 2011-06-23 0.390 1,384,000 -128,000 0.31% 539,760
2011-06-21 2011-06-17 0.422 1,512,000 -20,000 0.34% 638,820
2011-06-15 2011-06-13 0.375 1,532,000 +128,000 0.34% 574,500
2011-06-10 2011-06-08 0.417 1,404,000 -4,000 0.31% 586,170
2011-05-23 2011-05-19 0.457 1,408,000 +40,000 0.32% 644,160
2011-05-20 2011-05-18 0.435 1,368,000 -20,000 0.31% 595,080
2011-05-18 2011-05-16 0.452 1,388,000 +32,000 0.35% 628,070
2011-05-17 2011-05-13 0.442 1,356,000 -72,000 0.34% 600,030
2011-05-16 2011-05-12 0.480 1,428,000 +272,000 0.36% 685,440
2011-05-13 2011-05-11 0.510 1,156,000 +72,000 0.29% 589,560
2011-05-11 2011-05-06 0.470 1,084,000 +100,000 0.27% 509,480
2011-05-03 2011-04-28 0.455 984,000 +24,000 0.25% 447,720
2011-04-28 2011-04-26 0.455 960,000 -28,000 0.24% 436,800
2011-04-27 2011-04-21 0.445 988,000 -80,000 0.25% 439,660
2011-04-26 2011-04-20 0.450 1,068,000 +76,000 0.27% 480,600
2011-04-13 2011-04-11 0.445 992,000 +8,000 0.25% 441,440
2011-04-11 2011-04-07 0.447 984,000 +4,000 0.25% 440,340
2011-04-08 2011-04-06 0.450 980,000 -4,000 0.25% 441,000
2011-04-01 2011-03-30 0.460 984,000 -4,000 0.25% 452,640
2011-03-29 2011-03-25 0.462 988,000 -80,000 0.25% 456,950
2011-03-28 2011-03-24 0.457 1,068,000 -40,000 0.27% 488,610
2011-03-22 2011-03-18 0.432 1,108,000 -8,000 0.28% 479,210
2011-03-21 2011-03-17 0.422 1,116,000 +40,000 0.28% 471,510
2011-03-18 2011-03-16 0.450 1,076,000 +8,000 0.27% 484,200
2011-03-16 2011-03-14 0.465 1,068,000 +24,000 0.27% 496,620
2011-03-14 2011-03-10 0.452 1,044,000 -104,000 0.29% 472,410
2011-03-11 2011-03-09 0.480 1,148,000 -4,000 0.32% 551,040
2011-03-10 2011-03-08 0.450 1,152,000 -108,000 0.32% 518,400
2011-03-09 2011-03-07 0.437 1,260,000 +92,000 0.35% 551,250
2011-03-08 2011-03-04 0.372 1,168,000 -32,000 0.32% 435,080
2011-03-07 2011-03-03 0.380 1,200,000 +96,000 0.33% 456,000
2011-03-04 2011-03-02 0.345 1,104,000 -20,000 0.30% 380,880
2011-03-03 2011-03-01 0.332 1,124,000 +20,000 0.31% 373,730
2011-02-28 2011-02-24 0.300 1,104,000 -24,000 0.30% 331,200
2011-02-24 2011-02-22 0.290 1,128,000 -40,000 0.31% 327,120
2011-02-07 2011-01-31 0.260 1,168,000 +40,000 0.32% 303,680
2011-01-24 2011-01-20 0.282 1,128,000 +4,000 0.31% 318,660
2011-01-06 2011-01-04 0.270 1,124,000 -20,000 0.31% 303,480
2010-12-20 2010-12-16 0.280 1,144,000 +20,000 0.31% 320,320
2010-12-15 2010-12-13 0.295 1,124,000 +24,000 0.31% 331,580
2010-12-10 2010-12-08 0.305 1,100,000 +20,000 0.30% 335,500
2010-12-09 2010-12-07 0.325 1,080,000 +24,000 0.30% 351,000
2010-12-08 2010-12-06 0.310 1,056,000 +20,000 0.29% 327,360
2010-12-03 2010-12-01 0.335 1,036,000 -20,000 0.28% 347,060
2010-12-01 2010-11-29 0.307 1,056,000 +20,000 0.29% 324,720
2010-11-30 2010-11-26 0.325 1,036,000 +28,000 0.28% 336,700
2010-11-25 2010-11-23 0.352 1,008,000 -80,000 0.28% 355,320
2010-11-24 2010-11-22 0.345 1,088,000 +4,000 0.30% 375,360
2010-11-23 2010-11-19 0.312 1,084,000 -144,000 0.30% 338,750
2010-11-18 2010-11-16 0.290 1,228,000 +56,000 0.34% 356,120
2010-11-17 2010-11-15 0.300 1,172,000 -12,000 0.32% 351,600
2010-11-16 2010-11-12 0.300 1,184,000 -40,000 0.33% 355,200
2010-11-15 2010-11-11 0.307 1,224,000 -84,000 0.34% 376,380
2010-11-12 2010-11-10 0.297 1,308,000 +36,000 0.36% 389,130
2010-11-11 2010-11-09 0.282 1,272,000 +120,000 0.35% 359,340
2010-11-10 2010-11-08 0.300 1,152,000 +88,000 0.32% 345,600
2010-11-09 2010-11-05 0.315 1,064,000 +12,000 0.29% 335,160
2010-11-08 2010-11-04 0.322 1,052,000 -60,000 0.29% 339,270
2010-11-05 2010-11-03 0.312 1,112,000 +60,000 0.31% 347,500
2010-11-04 2010-11-02 0.322 1,052,000 +32,000 0.29% 339,270
2010-11-03 2010-11-01 0.325 1,020,000 +40,000 0.28% 331,500
2010-10-18 2010-10-14 0.365 980,000 +16,000 0.27% 357,700
2010-09-29 2010-09-27 0.390 964,000 -20,000 0.29% 375,960
2010-09-28 2010-09-24 0.425 984,000 -152,000 0.30% 418,200
2010-09-27 2010-09-22 0.352 1,136,000 -64,000 0.35% 400,440
2010-09-22 2010-09-20 0.345 1,200,000 -88,000 0.37% 414,000
2010-09-16 2010-09-14 0.292 1,288,000 -16,000 0.39% 376,740
2010-09-14 2010-09-10 0.277 1,304,000 -12,000 0.40% 361,860
2010-09-10 2010-09-08 0.290 1,316,000 -44,000 0.40% 381,640
2010-09-09 2010-09-07 0.267 1,360,000 +48,000 0.42% 363,800
2010-09-07 2010-09-03 0.282 1,312,000 -20,000 0.40% 370,640
2010-09-06 2010-09-02 0.275 1,332,000 -4,000 0.41% 366,300
2010-09-01 2010-08-30 0.272 1,336,000 +40,000 0.41% 364,060
2010-08-31 2010-08-27 0.295 1,296,000 +100,000 0.40% 382,320
2010-08-30 2010-08-26 0.320 1,196,000 -20,000 0.37% 382,720
2010-08-27 2010-08-25 0.327 1,216,000 +16,000 0.37% 398,240
2010-08-26 2010-08-24 0.332 1,200,000 +56,000 0.37% 399,000
2010-08-23 2010-08-19 0.335 1,144,000 -20,000 0.35% 383,240
2010-08-20 2010-08-18 0.350 1,164,000 +4,000 0.36% 407,400
2010-08-19 2010-08-17 0.325 1,160,000 -36,000 0.35% 377,000
2010-08-18 2010-08-16 0.305 1,196,000 -220,000 0.37% 364,780
2010-08-17 2010-08-13 0.290 1,416,000 -120,000 0.43% 410,640
2010-08-16 2010-08-12 0.292 1,536,000 -108,000 0.47% 449,280
2010-08-13 2010-08-11 0.290 1,644,000 +20,000 0.50% 476,760
2010-08-12 2010-08-10 0.280 1,624,000 +16,000 0.50% 454,720
2010-08-11 2010-08-09 0.297 1,608,000 +8,000 0.49% 478,380
2010-08-10 2010-08-06 0.297 1,600,000 -12,000 0.49% 476,000
2010-08-09 2010-08-05 0.297 1,612,000 -4,000 0.49% 479,570
2010-08-06 2010-08-04 0.262 1,616,000 +8,000 0.49% 424,200
2010-07-30 2010-07-28 0.275 1,608,000 -28,000 0.49% 442,200
2010-07-29 2010-07-27 0.245 1,636,000 +20,000 0.50% 400,820
2010-07-28 2010-07-26 0.255 1,616,000 +100,000 0.49% 412,080
2010-07-26 2010-07-22 0.292 1,516,000 -8,000 0.46% 443,430
2010-07-23 2010-07-21 0.297 1,524,000 +12,000 0.47% 453,390
2010-07-21 2010-07-19 0.287 1,512,000 +8,000 0.46% 434,700
2010-07-20 2010-07-16 0.287 1,504,000 +4,000 0.46% 432,400
2010-07-19 2010-07-15 0.305 1,500,000 -4,000 0.46% 457,500
2010-07-14 2010-07-12 0.300 1,504,000 -20,000 0.46% 451,200
2010-07-13 2010-07-09 0.295 1,524,000 -16,000 0.47% 449,580
2010-07-12 2010-07-08 0.260 1,540,000 -16,000 0.47% 400,400
2010-07-09 2010-07-07 0.267 1,556,000 +8,000 0.47% 416,230
2010-07-05 2010-06-30 0.277 1,548,000 +8,000 0.47% 429,570
2010-06-30 2010-06-28 0.287 1,540,000 +72,000 0.47% 442,750
2010-06-29 2010-06-25 0.297 1,468,000 +80,000 0.45% 436,730
2010-06-28 2010-06-24 0.320 1,388,000 +8,000 0.42% 444,160
2010-06-24 2010-06-22 0.332 1,380,000 +24,000 0.42% 458,850
2010-06-23 2010-06-21 0.345 1,356,000 +8,000 0.41% 467,820
2010-06-21 2010-06-17 0.342 1,348,000 -4,000 0.41% 461,690
2010-06-18 2010-06-15 0.327 1,352,000 +8,000 0.41% 442,780
2010-06-17 2010-06-14 0.350 1,344,000 +20,000 0.41% 470,400
2010-06-14 2010-06-10 0.347 1,324,000 +4,000 0.40% 460,090
2010-06-11 2010-06-09 0.342 1,320,000 +8,000 0.40% 452,100
2010-06-09 2010-06-07 0.337 1,312,000 +40,000 0.40% 442,800
2010-05-11 2010-05-07 0.422 1,272,000 -20,000 0.39% 537,420
2010-05-10 2010-05-06 0.412 1,292,000 -24,000 0.39% 532,950
2010-04-23 2010-04-21 0.450 1,316,000 +236,000 0.40% 592,200
2010-04-22 2010-04-20 0.445 1,080,000 +4,000 0.33% 480,600
2010-04-21 2010-04-19 0.412 1,076,000 -60,000 0.33% 443,850
2010-04-20 2010-04-16 0.402 1,136,000 +56,000 0.35% 457,240
2010-04-19 2010-04-15 0.410 1,080,000 -40,000 0.33% 442,800
2010-04-16 2010-04-14 0.432 1,120,000 -8,000 0.34% 484,400
2010-04-15 2010-04-13 0.377 1,128,000 +68,000 0.34% 425,820
2010-04-12 2010-04-08 0.377 1,060,000 +40,000 0.32% 400,150
2010-04-09 2010-04-07 0.380 1,020,000 +40,000 0.31% 387,600
2010-03-19 2010-03-17 0.382 980,000 -92,000 0.30% 374,850
2010-03-17 2010-03-15 0.395 1,072,000 +160,000 0.33% 423,440
2010-03-11 2010-03-09 0.415 912,000 +4,000 0.28% 378,480
2010-03-05 2010-03-03 0.490 908,000 +12,000 0.28% 444,920
2010-02-12 2010-02-10 0.412 896,000 +16,000 0.27% 369,600
2010-02-02 2010-01-29 0.397 880,000 -16,000 0.27% 349,800
2010-01-28 2010-01-26 0.400 896,000 +40,000 0.27% 358,400
2010-01-27 2010-01-25 0.420 856,000 -4,000 0.26% 359,520
2010-01-26 2010-01-22 0.435 860,000 +52,000 0.26% 374,100
2010-01-25 2010-01-21 0.450 808,000 +16,000 0.25% 363,600
2010-01-21 2010-01-19 0.492 792,000 -52,000 0.24% 390,060
2010-01-18 2010-01-14 0.560 844,000 -4,000 0.26% 472,640
2010-01-08 2010-01-06 0.582 848,000 +4,000 0.26% 493,960
2010-01-07 2010-01-05 0.595 844,000 +4,000 0.26% 502,180
2010-01-06 2010-01-04 0.597 840,000 +8,000 0.26% 501,900
2009-12-22 2009-12-18 0.595 832,000 +12,000 0.25% 495,040
2009-12-15 2009-12-11 0.582 820,000 -60,000 0.25% 477,650
2009-12-11 2009-12-09 0.620 880,000 +112,000 0.27% 545,600
2009-12-10 2009-12-08 0.612 768,000 +24,000 0.23% 470,400
2009-12-08 2009-12-04 0.637 744,000 +16,000 0.23% 474,300
2009-12-03 2009-12-01 0.625 728,000 +20,000 0.22% 455,000
2009-12-02 2009-11-30 0.610 708,000 -8,000 0.22% 431,880
2009-11-26 2009-11-24 0.637 716,000 -8,000 0.23% 456,450
2009-11-25 2009-11-23 0.620 724,000 +120,000 0.23% 448,880
2009-11-24 2009-11-20 0.617 604,000 -48,000 0.19% 372,970
2009-11-23 2009-11-19 0.562 652,000 +40,000 0.21% 366,750
2009-11-19 2009-11-17 0.582 612,000 +4,000 0.20% 356,490
2009-11-18 2009-11-16 0.607 608,000 -32,000 0.19% 369,360
2009-11-17 2009-11-13 0.620 640,000 +52,000 0.20% 396,800
2009-11-16 2009-11-12 0.597 588,000 -76,000 0.19% 351,330
2009-11-13 2009-11-11 0.607 664,000 +36,000 0.21% 403,380
2009-11-11 2009-11-09 0.590 628,000 -60,000 0.20% 370,520
2009-11-10 2009-11-06 0.465 688,000 -20,000 0.22% 319,920
2009-10-28 2009-10-23 0.432 708,000 +40,000 0.23% 306,210
2009-10-27 2009-10-22 0.430 668,000 +40,000 0.21% 287,240
2009-10-22 2009-10-20 0.470 628,000 +80,000 0.20% 295,160
2009-10-06 2009-10-02 0.402 548,000 +40,000 0.17% 220,570
2009-09-30 2009-09-28 0.412 508,000 -32,000 0.16% 209,550
2009-09-23 2009-09-21 0.445 540,000 +20,000 0.17% 240,300
2009-09-18 2009-09-16 0.462 520,000 -8,000 0.17% 240,500
2009-09-17 2009-09-15 0.500 528,000 +8,000 0.17% 264,000
2009-09-02 2009-08-31 0.425 520,000 -12,000 0.17% 221,000
2009-09-01 2009-08-28 0.457 532,000 +12,000 0.17% 243,390
2009-08-19 2009-08-17 0.412 520,000 +4,000 0.17% 214,500
2009-08-11 2009-08-07 0.475 516,000 +4,000 0.16% 245,100
2009-08-07 2009-08-05 0.500 512,000 +40,000 0.17% 256,000
2009-07-30 2009-07-28 0.595 472,000 +8,000 0.15% 280,840
2009-07-28 2009-07-24 0.610 464,000 -8,000 0.15% 283,040
2009-07-27 2009-07-23 0.637 472,000 +4,000 0.15% 300,900
2009-07-23 2009-07-21 0.607 468,000 +32,000 0.15% 284,310
2009-07-22 2009-07-20 0.610 436,000 -528,000 0.14% 265,960
2009-07-17 2009-07-15 0.597 964,000 +12,000 0.31% 575,990
2009-07-10 2009-07-08 0.625 952,000 +20,000 0.32% 595,000
2009-07-09 2009-07-07 0.675 932,000 -1,212,000 0.32% 629,100
2009-07-02 2009-06-29 0.620 2,144,000 -80,000 0.73% 1,329,280
2009-06-30 2009-06-26 0.637 2,224,000 +20,000 0.76% 1,417,800
2009-06-25 2009-06-23 0.562 2,204,000 +80,000 0.75% 1,239,750
2009-06-24 2009-06-22 0.650 2,124,000 +4,000 0.72% 1,380,600
2009-06-23 2009-06-19 0.687 2,120,000 -24,000 0.72% 1,457,500
2009-06-22 2009-06-18 0.570 2,144,000 +1,832,000 0.73% 1,222,080
2009-06-19 2009-06-17 0.517 312,000 -96,000 0.11% 161,460
2009-06-08 2009-06-04 0.312 408,000 +88,000 0.14% 127,500
2009-06-04 2009-06-02 0.292 320,000 +12,000 0.11% 93,600
2009-05-26 2009-05-22 0.325 308,000 +8,000 0.10% 100,100
2009-05-25 2009-05-21 0.342 300,000 -76,000 0.10% 102,750
2009-05-21 2009-05-19 0.235 376,000 -68,000 0.13% 88,360
2009-05-20 2009-05-18 0.210 444,000 +36,000 0.15% 93,240
2009-05-13 2009-05-11 0.172 408,000 -232,000 0.14% 70,380
2009-05-12 2009-05-08 0.157 640,000 +4,000 0.22% 100,800
2009-05-11 2009-05-07 0.152 636,000 -16,000 0.22% 96,990
2009-05-08 2009-05-06 0.155 652,000 +4,000 0.22% 101,060
2009-04-30 2009-04-28 0.147 648,000 +7,000 0.22% 95,580
2009-04-29 2009-04-27 0.142 641,000 +92,000 0.22% 91,342
2009-04-28 2009-04-24 0.162 549,000 -8,000 0.19% 89,212
2009-04-15 2009-04-09 0.162 557,000 +8,000 0.19% 90,512
2009-04-14 2009-04-08 0.155 549,000 +8,000 0.19% 85,095
2009-04-06 2009-04-02 0.167 541,000 +4,000 0.18% 90,617
2009-04-03 2009-04-01 0.155 537,000 +4,000 0.18% 83,235
2009-03-25 2009-03-23 0.152 533,000 +4,000 0.18% 81,282
2009-03-11 2009-03-09 0.172 529,000 +28,000 0.18% 91,252
2009-03-04 2009-03-02 0.172 501,000 +4,000 0.17% 86,422
2009-02-25 2009-02-23 0.185 497,000 +8,000 0.17% 91,945
2009-02-04 2009-02-02 0.177 489,000 +4,000 0.17% 86,797
2009-01-23 2009-01-21 0.182 485,000 +4,000 0.16% 88,512
2009-01-22 2009-01-20 0.192 481,000 +20,000 0.16% 92,592
2009-01-07 2009-01-05 0.182 461,000 +4,000 0.16% 84,132
2009-01-02 2008-12-29 0.205 457,000 +8,000 0.16% 93,685
2008-12-23 2008-12-19 0.215 449,000 -20,000 0.15% 96,535
2008-12-17 2008-12-15 0.187 469,000 +12,000 0.16% 87,937
2008-12-15 2008-12-11 0.190 457,000 +40,000 0.16% 86,830
2008-11-28 2008-11-26 0.200 417,000 +4,000 0.14% 83,400
2008-11-14 2008-11-12 0.200 413,000 +8,000 0.14% 82,600
2008-11-13 2008-11-11 0.200 405,000 +20,000 0.14% 81,000
2008-11-12 2008-11-10 0.222 385,000 +12,000 0.13% 85,662
2008-11-05 2008-11-03 0.297 373,000 +4,000 0.13% 110,967
2008-11-03 2008-10-30 0.287 369,000 +4,000 0.13% 106,087
2008-10-30 2008-10-28 0.280 365,000 +8,000 0.12% 102,200
2008-10-29 2008-10-27 0.275 357,000 +4,000 0.12% 98,175
2008-10-27 2008-10-23 0.395 353,000 +4,000 0.12% 139,435
2008-10-16 2008-10-14 0.487 349,000 +4,000 0.12% 170,137
2008-07-22 2008-07-18 0.512 345,000 -596,000 0.12% 176,812
2008-06-17 2008-06-13 0.500 941,000 +80,000 0.32% 470,500
2008-06-05 2008-06-03 0.517 861,000 +12,000 0.29% 445,567
2008-04-23 2008-04-21 0.625 849,000 +596,000 0.29% 530,625
2008-04-22 2008-04-18 0.595 253,000 +49,000 0.09% 150,535
2008-04-11 2008-04-09 0.580 204,000 -40,000 0.09% 118,320
2008-04-10 2008-04-08 0.525 244,000 +40,000 0.10% 128,100
2008-03-27 2008-03-25 0.520 204,000 -21,577 0.09% 106,080
2008-01-24 2008-01-22 0.825 225,577 +8,846 0.09% 186,150
2007-11-20 2007-11-16 1.017 216,731 +22,116 0.08% 220,500
2007-11-13 2007-11-09 1.176 194,615 -22,116 0.08% 228,800
2007-10-26 2007-10-24 1.357 216,731 -442,307 0.08% 294,000
2007-10-23 2007-10-18 1.402 659,038 -159,231 0.26% 923,799
2007-10-22 2007-10-17 1.402 818,269 -101,731 0.32% 1,147,000
2007-10-17 2007-10-15 1.583 920,000 +8,846 0.36% 1,456,000
2007-10-16 2007-10-12 1.696 911,154 +22,116 0.35% 1,545,000
2007-10-08 2007-10-04 1.074 889,038 -39,808 0.35% 954,750
2007-10-05 2007-10-03 0.983 928,846 -203,462 0.36% 913,500
2007-09-13 2007-09-11 0.972 1,132,308 +588,270 0.45% 1,100,800
2007-09-12 2007-09-10 0.927 544,038 +402,500 0.22% 504,300
2007-09-07 2007-09-05 0.848 141,538 -1,773,654 0.06% 120,000
2007-08-23 2007-08-21 0.837 1,915,192 -25,200 0.76% 1,602,662
2007-08-13 2007-08-09 0.870 1,940,392 +134,438 0.76% 1,688,700
2007-08-01 2007-07-30 1.250 1,805,954 -53,775 0.71% 2,256,800
2007-07-23 2007-07-19 1.038 1,859,729 -22,407 0.73% 1,929,750
2007-07-19 2007-07-17 0.982 1,882,136 -22,406 0.74% 1,848,000
2007-07-18 2007-07-16 1.049 1,904,542 -103,069 0.75% 1,997,500
2007-07-17 2007-07-13 1.015 2,007,611 -134,439 0.79% 2,038,400
2007-07-16 2007-07-12 0.904 2,142,050 +62,738 0.84% 1,935,900
2007-07-10 2007-07-06 0.926 2,079,312 -58,256 0.82% 1,925,600
2007-07-09 2007-07-05 0.859 2,137,568 -44,813 0.84% 1,836,450
2007-07-05 2007-07-03 0.647 2,182,381 +44,813 0.86% 1,412,300
2007-06-26 2007-06-22 0.815 2,137,568 0.89% 1,741,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top