History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 6,200,000 +0 0.04% 117,800
2025-10-13 2025-10-09 0.019 6,200,000 +0 0.04% 117,800
2025-10-10 2025-10-08 0.019 6,200,000 +0 0.04% 117,800
2025-10-09 2025-10-06 0.019 6,200,000 +0 0.04% 117,800
2025-10-08 2025-10-03 0.019 6,200,000 +0 0.04% 117,800
2025-10-06 2025-10-02 0.021 6,200,000 +0 0.04% 130,200
2025-10-03 2025-09-30 0.023 6,200,000 +0 0.04% 142,600
2025-10-02 2025-09-29 0.022 6,200,000 +0 0.04% 136,400
2025-09-30 2025-09-26 0.018 6,200,000 +0 0.04% 111,600
2025-09-29 2025-09-25 0.019 6,200,000 +350,000 0.04% 117,800
2025-09-18 2025-09-16 0.018 5,850,000 -100,000 0.04% 105,300
2025-08-26 2025-08-22 0.023 5,950,000 -30,000 0.04% 136,850
2024-11-13 2024-11-11 0.030 5,980,000 +780,000 0.04% 179,400
2024-10-30 2024-10-28 0.030 5,200,000 +140,000 0.04% 156,000
2024-07-31 2024-07-29 0.018 5,060,000 +600,000 0.04% 91,080
2024-06-25 2024-06-21 0.024 4,460,000 +600,000 0.03% 107,040
2023-04-11 2023-04-04 0.068 3,860,000 -500,000 0.03% 262,480
2022-10-03 2022-09-29 0.093 4,360,000 -50,000 0.03% 405,480
2022-09-30 2022-09-28 0.092 4,410,000 -300,000 0.03% 405,720
2022-09-28 2022-09-26 0.095 4,710,000 -70,000 0.03% 447,450
2022-09-23 2022-09-21 0.089 4,780,000 -550,000 0.03% 425,420
2022-09-22 2022-09-20 0.089 5,330,000 +1,150,000 0.04% 474,370
2022-09-20 2022-09-16 0.072 4,180,000 -400,000 0.03% 300,960
2022-07-26 2022-07-22 0.051 4,580,000 -1,980,000 0.03% 233,580
2022-06-06 2022-06-01 0.045 6,560,000 -20,000 0.05% 295,200
2021-08-10 2021-08-06 0.050 6,580,000 -180,000 0.05% 329,000
2021-07-15 2021-07-13 0.052 6,760,000 -40,000 0.05% 351,520
2021-05-13 2021-05-11 0.054 6,800,000 -460,000 0.05% 367,200
2021-05-06 2021-05-04 0.059 7,260,000 -540,000 0.05% 428,340
2021-03-16 2021-03-12 0.035 7,800,000 -190,000 0.05% 273,000
2021-03-15 2021-03-11 0.034 7,990,000 -310,000 0.06% 271,660
2020-05-19 2020-05-15 0.036 8,300,000 +500,000 0.06% 298,800
2020-04-08 2020-04-06 0.040 7,800,000 -450,000 0.05% 312,000
2020-03-13 2020-03-11 0.022 8,250,000 -400,000 0.06% 181,500
2019-11-04 2019-10-31 0.020 8,650,000 -500,000 0.06% 173,000
2019-11-01 2019-10-30 0.022 9,150,000 -500,000 0.06% 201,300
2019-10-10 2019-10-08 0.019 9,650,000 -330,000 0.07% 183,350
2019-09-20 2019-09-18 0.017 9,980,000 -1,000,000 0.07% 169,660
2019-09-16 2019-09-12 0.015 10,980,000 +1,000,000 0.08% 164,700
2019-09-13 2019-09-11 0.015 9,980,000 +1,000,000 0.07% 149,700
2019-09-12 2019-09-10 0.016 8,980,000 +400,000 0.06% 143,680
2019-07-09 2019-07-05 0.038 8,580,000 +450,000 0.06% 326,040
2019-07-03 2019-06-28 0.042 8,130,000 -480,000 0.06% 341,460
2019-07-02 2019-06-27 0.041 8,610,000 -20,000 0.06% 353,010
2019-06-14 2019-06-12 0.037 8,630,000 +500,000 0.06% 319,310
2019-05-29 2019-05-27 0.042 8,130,000 -500,000 0.06% 341,460
2019-05-24 2019-05-22 0.036 8,630,000 -151,500 0.06% 310,680
2019-04-30 2019-04-26 0.040 8,781,500 -500,000 0.06% 351,260
2019-01-22 2019-01-18 0.038 9,281,500 +500,000 0.06% 352,697
2019-01-21 2019-01-17 0.037 8,781,500 +500,000 0.06% 324,916
2018-12-27 2018-12-20 0.035 8,281,500 +300,000 0.06% 289,852
2018-12-18 2018-12-14 0.041 7,981,500 -70,000 0.06% 327,242
2018-12-03 2018-11-29 0.043 8,051,500 -500,000 0.06% 346,214
2018-11-28 2018-11-26 0.042 8,551,500 -200,000 0.06% 359,163
2018-11-01 2018-10-30 0.044 8,751,500 -120,000 0.06% 385,066
2018-10-15 2018-10-11 0.039 8,871,500 +200,000 0.06% 345,988
2018-10-09 2018-10-05 0.044 8,671,500 -50,000 0.06% 381,546
2018-10-03 2018-09-28 0.050 8,721,500 -200,000 0.06% 436,075
2018-10-02 2018-09-27 0.050 8,921,500 -1,000,000 0.06% 446,075
2018-09-18 2018-09-14 0.039 9,921,500 +200,000 0.07% 386,938
2018-08-24 2018-08-22 0.038 9,721,500 -690,000 0.07% 369,417
2018-08-10 2018-08-08 0.049 10,411,500 +100,000 0.07% 510,164
2018-08-02 2018-07-31 0.063 10,311,500 -1,800,000 0.07% 649,624
2018-07-31 2018-07-27 0.058 12,111,500 -70,000 0.08% 702,467
2018-07-30 2018-07-26 0.063 12,181,500 -1,000,000 0.08% 767,434
2018-07-27 2018-07-25 0.058 13,181,500 -500,000 0.09% 764,527
2018-07-26 2018-07-24 0.052 13,681,500 -200,000 0.10% 711,438
2018-07-25 2018-07-23 0.047 13,881,500 -1,500,000 0.10% 652,430
2018-07-16 2018-07-12 0.040 15,381,500 -100,000 0.11% 615,260
2018-07-11 2018-07-09 0.035 15,481,500 +500,000 0.11% 541,852
2018-07-10 2018-07-06 0.031 14,981,500 +1,790,000 0.10% 464,426
2018-07-09 2018-07-05 0.070 13,191,500 +8,370,000 0.09% 923,405
2018-06-19 2018-06-14 0.091 4,821,500 -200,000 0.03% 438,756
2018-06-14 2018-06-12 0.090 5,021,500 -1,440,000 0.03% 451,935
2018-06-07 2018-06-05 0.072 6,461,500 -2,000,000 0.04% 465,228
2018-05-02 2018-04-27 0.068 8,461,500 +1,900,000 0.06% 575,382
2018-04-19 2018-04-17 0.061 6,561,500 -1,000,000 0.05% 400,252
2018-04-06 2018-04-03 0.046 7,561,500 -20,000 0.05% 347,829
2018-04-04 2018-03-29 0.048 7,581,500 -100,000 0.05% 363,912
2018-03-28 2018-03-26 0.045 7,681,500 -500,000 0.05% 345,668
2018-03-26 2018-03-22 0.046 8,181,500 +100,000 0.06% 376,349
2018-03-16 2018-03-14 0.037 8,081,500 -400,000 0.06% 299,016
2018-03-01 2018-02-27 0.039 8,481,500 +100,000 0.07% 330,778
2017-12-29 2017-12-27 0.038 8,381,500 -500,000 0.07% 318,497
2017-12-27 2017-12-21 0.028 8,881,500 -1,000,000 0.07% 248,682
2017-12-22 2017-12-20 0.027 9,881,500 -1,000,000 0.08% 266,800
2017-12-15 2017-12-13 0.029 10,881,500 -300,000 0.09% 315,564
2017-12-12 2017-12-08 0.027 11,181,500 +300,000 0.09% 301,900
2017-12-01 2017-11-29 0.031 10,881,500 -500,000 0.09% 337,326
2017-11-29 2017-11-27 0.030 11,381,500 +1,000,000 0.09% 341,445
2017-11-23 2017-11-21 0.031 10,381,500 -200,000 0.08% 321,826
2017-11-06 2017-11-02 0.027 10,581,500 -200,000 0.08% 285,700
2017-11-03 2017-11-01 0.029 10,781,500 -250,000 0.08% 312,664
2017-10-23 2017-10-19 0.024 11,031,500 -1,100,000 0.09% 264,756
2017-10-20 2017-10-18 0.025 12,131,500 -830,000 0.10% 303,288
2017-10-19 2017-10-17 0.025 12,961,500 -300,000 0.10% 324,038
2017-10-16 2017-10-12 0.023 13,261,500 -3,850,000 0.10% 305,014
2017-10-12 2017-10-10 0.020 17,111,500 +1,400,000 0.13% 342,230
2017-10-10 2017-10-06 0.020 15,711,500 +1,100,000 0.12% 314,230
2017-09-20 2017-09-18 0.018 14,611,500 -180,000 0.11% 263,007
2017-09-19 2017-09-15 0.018 14,791,500 -50,000 0.12% 266,247
2017-09-18 2017-09-14 0.020 14,841,500 +3,000,000 0.12% 296,830
2017-09-13 2017-09-11 0.018 11,841,500 +1,400,000 0.09% 213,147
2017-09-08 2017-09-06 0.021 10,441,500 +1,000,000 0.08% 219,272
2017-09-07 2017-09-05 0.021 9,441,500 -3,230,000 0.07% 198,272
2017-09-06 2017-09-04 0.018 12,671,500 -450,000 0.10% 228,087
2017-08-31 2017-08-29 0.016 13,121,500 +500,000 0.10% 209,944
2017-08-30 2017-08-28 0.016 12,621,500 -500,000 0.10% 201,944
2017-08-28 2017-08-24 0.014 13,121,500 +500,000 0.10% 183,701
2017-08-25 2017-08-22 0.014 12,621,500 -1,000,000 0.10% 176,701
2017-08-15 2017-08-11 0.015 13,621,500 -2,000,000 0.11% 204,322
2017-08-09 2017-08-07 0.016 15,621,500 -1,000,000 0.12% 249,944
2017-08-03 2017-08-01 0.016 16,621,500 -1,530,000 0.13% 265,944
2017-08-02 2017-07-31 0.015 18,151,500 -1,120,000 0.14% 272,272
2017-08-01 2017-07-28 0.015 19,271,500 -8,000,000 0.15% 289,072
2017-07-31 2017-07-27 0.015 27,271,500 +2,530,000 0.21% 409,072
2017-07-27 2017-07-25 0.014 24,741,500 +230,000 0.19% 346,381
2017-07-21 2017-07-19 0.013 24,511,500 +1,000,000 0.19% 318,650
2017-07-20 2017-07-18 0.013 23,511,500 +3,000,000 0.18% 305,650
2017-07-19 2017-07-17 0.014 20,511,500 +5,000,000 0.16% 287,161
2017-07-17 2017-07-13 0.017 15,511,500 +1,650,000 0.12% 263,696
2017-07-14 2017-07-12 0.018 13,861,500 +650,000 0.11% 249,507
2017-07-13 2017-07-11 0.017 13,211,500 +3,400,000 0.10% 224,596
2017-07-12 2017-07-10 0.018 9,811,500 +1,100,000 0.08% 176,607
2017-07-11 2017-07-07 0.019 8,711,500 -2,300,000 0.07% 165,518
2017-07-07 2017-07-05 0.015 11,011,500 -940,000 0.09% 165,172
2017-07-06 2017-07-04 0.015 11,951,500 -1,000,000 0.09% 179,272
2017-07-05 2017-07-03 0.017 12,951,500 +2,240,000 0.10% 220,176
2017-07-04 2017-06-30 0.019 10,711,500 -1,250,000 0.08% 203,518
2017-07-03 2017-06-29 0.023 11,961,500 -1,600,000 0.09% 275,114
2017-06-30 2017-06-28 0.019 13,561,500 +9,030,000 0.11% 257,668
2017-06-29 2017-06-27 0.032 4,531,500 +830,000 0.04% 145,008
2017-06-22 2017-06-20 0.179 3,701,500 -40,000 0.03% 662,568
2017-06-14 2017-06-12 0.150 3,741,500 +940,000 0.03% 561,225
2017-06-12 2017-06-08 0.173 2,801,500 +200,000 0.02% 484,659
2017-06-08 2017-06-06 0.175 2,601,500 -10,000 0.02% 455,262
2017-06-05 2017-06-01 0.154 2,611,500 +550,000 0.02% 402,171
2017-05-04 2017-04-28 0.204 2,061,500 -20,000 0.02% 420,546
2017-01-13 2017-01-11 0.249 2,081,500 -100,000 0.02% 518,294
2017-01-12 2017-01-10 0.244 2,181,500 +30,000 0.02% 532,286
2016-12-30 2016-12-28 0.260 2,151,500 -600,000 0.02% 559,390
2016-12-22 2016-12-20 0.230 2,751,500 +600,000 0.02% 632,845
2016-12-16 2016-12-14 0.221 2,151,500 -20,000 0.02% 475,482
2016-12-12 2016-12-08 0.220 2,171,500 -10,000 0.02% 477,730
2016-11-30 2016-11-28 0.244 2,181,500 -30,000 0.02% 532,286
2016-11-15 2016-11-11 0.222 2,211,500 +30,000 0.02% 490,953
2016-11-04 2016-11-02 0.223 2,181,500 +30,000 0.02% 486,474
2016-11-03 2016-11-01 0.227 2,151,500 +40,000 0.02% 488,390
2016-10-28 2016-10-26 0.238 2,111,500 -30,000 0.02% 502,537
2016-10-18 2016-10-14 0.228 2,141,500 -40,000 0.02% 488,262
2016-10-07 2016-10-05 0.232 2,181,500 +40,000 0.02% 506,108
2016-10-05 2016-10-03 0.236 2,141,500 +80,000 0.02% 505,394
2016-09-12 2016-09-08 0.243 2,061,500 -20,000 0.02% 500,944
2016-09-08 2016-09-06 0.238 2,081,500 -100,000 0.02% 495,397
2016-09-05 2016-09-01 0.247 2,181,500 +100,000 0.02% 538,830
2016-09-02 2016-08-31 0.290 2,081,500 -30,000 0.02% 603,635
2016-08-31 2016-08-29 0.197 2,111,500 -410,000 0.02% 415,966
2016-08-29 2016-08-25 0.205 2,521,500 -90,000 0.02% 516,907
2016-08-26 2016-08-24 0.190 2,611,500 +500,000 0.02% 496,185
2016-08-25 2016-08-23 0.201 2,111,500 +30,000 0.02% 424,412
2016-08-24 2016-08-22 0.215 2,081,500 -100,000 0.02% 447,522
2016-08-23 2016-08-19 0.222 2,181,500 +120,000 0.02% 484,293
2016-06-30 2016-06-28 0.345 2,061,500 -40,000 0.02% 711,218
2016-05-09 2016-05-05 0.300 2,101,500 -10,000 0.02% 630,450
2016-04-13 2016-04-11 0.305 2,111,500 +20,000 0.02% 644,008
2016-04-12 2016-04-08 0.315 2,091,500 -20,000 0.02% 658,822
2016-04-07 2016-04-05 0.320 2,111,500 -50,000 0.02% 675,680
2016-03-16 2016-03-14 0.315 2,161,500 +40,000 0.02% 680,872
2016-02-02 2016-01-29 0.380 2,121,500 -90,000 0.02% 806,170
2016-01-26 2016-01-22 0.330 2,211,500 -30,000 0.02% 729,795
2016-01-11 2016-01-07 0.310 2,241,500 +90,000 0.02% 694,865
2015-11-24 2015-11-20 0.345 2,151,500 -80,000 0.04% 742,268
2015-11-20 2015-11-18 0.340 2,231,500 -30,000 0.04% 758,710
2015-11-18 2015-11-16 0.250 2,261,500 +10,000 0.04% 565,375
2015-10-30 2015-10-28 0.275 2,251,500 -120,000 0.04% 619,162
2015-10-28 2015-10-26 0.275 2,371,500 -60,000 0.05% 652,162
2015-08-18 2015-08-14 0.385 2,431,500 -90,000 0.05% 936,128
2015-08-05 2015-08-03 0.450 2,521,500 +40,000 0.05% 1,134,675
2015-08-04 2015-07-31 0.490 2,481,500 +100,000 0.05% 1,215,935
2015-07-30 2015-07-28 0.460 2,381,500 +140,000 0.05% 1,095,490
2015-07-29 2015-07-27 0.450 2,241,500 -50,000 0.04% 1,008,675
2015-07-27 2015-07-23 0.500 2,291,500 +460,000 0.05% 1,145,750
2015-07-24 2015-07-22 0.570 1,831,500 +310,000 0.04% 1,043,955
2015-07-23 2015-07-21 0.760 1,521,500 -540,000 0.03% 1,156,340
2015-07-22 2015-07-20 0.710 2,061,500 -310,000 0.04% 1,463,665
2015-07-21 2015-07-17 0.570 2,371,500 +170,000 0.05% 1,351,755
2015-07-20 2015-07-16 0.510 2,201,500 -8,000 0.04% 1,122,765
2015-07-17 2015-07-15 0.480 2,209,500 +30,000 0.04% 1,060,560
2015-07-16 2015-07-14 0.510 2,179,500 -120,000 0.04% 1,111,545
2015-07-15 2015-07-13 0.530 2,299,500 -10,000 0.05% 1,218,735
2015-07-14 2015-07-10 0.510 2,309,500 -10,000 0.05% 1,177,845
2015-07-13 2015-07-09 0.370 2,319,500 -30,000 0.05% 858,215
2015-07-10 2015-07-08 0.246 2,349,500 -70,000 0.05% 577,977
2015-07-09 2015-07-07 0.350 2,419,500 -100,000 0.05% 846,825
2015-07-08 2015-07-06 0.360 2,519,500 -690,000 0.05% 907,020
2015-07-07 2015-07-03 0.495 3,209,500 +620,000 0.06% 1,588,702
2015-07-06 2015-07-02 0.680 2,589,500 +260,000 0.05% 1,760,860
2015-07-03 2015-06-30 1.050 2,329,500 +1,906,000 0.05% 2,445,975
2015-07-02 2015-06-29 1.160 423,500 -20,000 0.07% 491,260
2015-06-30 2015-06-26 1.220 443,500 -60,000 0.07% 541,070
2015-06-29 2015-06-25 1.130 503,500 +140,000 0.08% 568,955
2015-06-26 2015-06-24 0.960 363,500 +105,500 0.06% 348,960
2015-06-23 2015-06-19 20.000 258,000 +230,750 0.04% 5,160,000
2015-06-22 2015-06-18 25.280 27,250 +1,250 0.03% 688,880
2015-06-18 2015-06-16 24.320 26,000 -1,250 0.03% 632,320
2015-06-12 2015-06-10 22.080 27,250 -1,250 0.03% 601,680
2015-06-08 2015-06-04 22.400 28,500 -1,250 0.04% 638,400
2015-06-04 2015-06-02 22.160 29,750 +2,500 0.04% 659,260
2015-05-29 2015-05-27 20.000 27,250 +1,250 0.03% 545,000
2015-05-27 2015-05-22 19.440 26,000 -2,500 0.03% 505,440
2015-05-19 2015-05-15 18.080 28,500 -1,250 0.04% 515,280
2015-05-14 2015-05-12 16.960 29,750 +1,250 0.04% 504,560
2015-05-08 2015-05-06 18.960 28,500 +2,500 0.04% 540,360
2015-05-06 2015-05-04 18.480 26,000 -7,500 0.03% 480,480
2015-04-30 2015-04-28 22.160 33,500 -2,500 0.04% 742,360
2015-04-29 2015-04-27 22.480 36,000 -13,750 0.05% 809,280
2015-04-24 2015-04-22 22.880 49,750 -1,250 0.06% 1,138,280
2015-04-23 2015-04-21 22.800 51,000 +3,125 0.06% 1,162,800
2015-04-22 2015-04-20 22.000 47,875 -2,500 0.06% 1,053,250
2015-04-21 2015-04-17 20.640 50,375 +2,500 0.06% 1,039,740
2015-04-17 2015-04-15 19.280 47,875 -1,250 0.06% 923,030
2015-04-16 2015-04-14 19.280 49,125 -1,266 0.06% 947,130
2015-04-15 2015-04-13 20.720 50,391 -2,500 0.06% 1,044,102
2015-04-14 2015-04-10 16.560 52,891 -10,000 0.07% 875,875
2015-04-13 2015-04-09 15.040 62,891 -6,500 0.08% 945,881
2015-04-10 2015-04-08 13.680 69,391 +1,250 0.09% 949,269
2015-04-09 2015-04-02 12.320 68,141 -7,500 0.09% 839,497
2015-04-02 2015-03-31 11.600 75,641 -10,000 0.10% 877,436
2015-03-31 2015-03-27 10.000 85,641 -4,500 0.11% 856,410
2015-03-23 2015-03-19 7.360 90,141 -1,250 0.75% 663,438
2015-03-19 2015-03-17 6.560 91,391 -562 0.76% 599,525
2015-03-06 2015-03-04 0.182 91,953 -2,213,125 0.77% 16,772
2015-02-27 2015-02-25 0.194 2,305,078 -87,500 0.77% 446,263
2015-02-26 2015-02-24 0.187 2,392,578 +25,000 0.80% 447,891
2015-01-28 2015-01-26 0.150 2,367,578 -312,500 0.79% 356,084
2015-01-27 2015-01-23 0.142 2,680,078 +250,000 0.89% 381,643
2015-01-26 2015-01-22 0.131 2,430,078 +62,500 0.81% 318,826
2015-01-14 2015-01-12 0.174 2,367,578 -25,000 0.79% 412,906
2015-01-09 2015-01-07 0.171 2,392,578 +25,000 0.80% 409,609
2014-12-22 2014-12-18 0.181 2,367,578 +62,500 0.79% 428,058
2014-12-19 2014-12-17 0.213 2,305,078 +62,500 0.77% 490,521
2014-12-18 2014-12-16 0.234 2,242,578 +187,500 0.75% 523,866
2014-12-17 2014-12-15 0.232 2,055,078 -150,000 0.69% 476,778
2014-12-02 2014-11-28 0.274 2,205,078 -150,000 0.74% 603,309
2014-12-01 2014-11-27 0.272 2,355,078 +150,000 0.79% 640,581
2014-11-26 2014-11-24 0.277 2,205,078 -78,125 0.74% 610,366
2014-11-19 2014-11-17 0.266 2,283,203 -78,125 0.76% 606,419
2014-11-11 2014-11-07 0.291 2,361,328 +62,500 0.79% 687,619
2014-11-04 2014-10-31 0.270 2,298,828 +125,000 0.77% 621,603
2014-10-29 2014-10-27 0.256 2,173,828 -31,250 0.87% 556,500
2014-10-16 2014-10-14 0.301 2,205,078 +31,250 0.88% 663,287
2014-10-15 2014-10-13 0.309 2,173,828 +87,500 0.87% 671,278
2014-09-25 2014-09-23 0.315 2,086,328 +93,750 0.84% 657,611
2014-09-22 2014-09-18 0.328 1,992,578 +62,500 0.80% 653,566
2014-09-12 2014-09-10 0.382 1,930,078 +68,750 0.77% 738,062
2014-09-10 2014-09-05 0.376 1,861,328 -62,500 0.75% 699,859
2014-09-08 2014-09-04 0.381 1,923,828 -62,500 0.77% 732,594
2014-09-05 2014-09-03 0.397 1,986,328 -4,658,985 0.80% 788,175
2014-08-22 2014-08-20 0.172 6,645,313 +4,983,985 2.66% 1,146,316
2014-08-21 2014-08-19 0.177 1,661,328 -3,031,672 0.67% 294,886
2014-08-20 2014-08-18 0.177 4,693,000 -400,000 0.73% 833,007
2014-08-14 2014-08-12 0.185 5,093,000 +80,000 0.80% 942,205
2014-08-04 2014-07-31 0.180 5,013,000 -40,000 0.79% 902,340
2014-08-01 2014-07-30 0.182 5,053,000 -568,000 0.80% 922,172
2014-07-24 2014-07-22 0.137 5,621,000 -40,000 0.89% 772,887
2014-07-22 2014-07-18 0.145 5,661,000 -520,000 0.89% 820,845
2014-07-16 2014-07-14 0.155 6,181,000 +200,000 0.98% 958,055
2014-07-14 2014-07-10 0.157 5,981,000 +200,000 0.94% 942,007
2014-07-10 2014-07-08 0.157 5,781,000 +88,000 0.91% 910,507
2014-07-08 2014-07-04 0.180 5,693,000 +80,000 0.90% 1,024,740
2014-07-07 2014-07-03 0.185 5,613,000 +120,000 0.89% 1,038,405
2014-07-04 2014-07-02 0.192 5,493,000 +280,000 0.87% 1,057,402
2014-07-02 2014-06-27 0.200 5,213,000 +200,000 0.88% 1,042,600
2014-06-30 2014-06-26 0.200 5,013,000 -80,000 0.84% 1,002,600
2014-06-26 2014-06-24 0.205 5,093,000 +32,000 0.86% 1,044,065
2014-06-24 2014-06-20 0.220 5,061,000 -152,000 0.85% 1,113,420
2014-06-23 2014-06-19 0.222 5,213,000 +120,000 0.88% 1,159,892
2014-06-12 2014-06-10 0.217 5,093,000 +200,000 0.86% 1,107,727
2014-05-29 2014-05-27 0.190 4,893,000 +200,000 0.85% 929,670
2014-05-28 2014-05-26 0.195 4,693,000 -40,000 0.82% 915,135
2014-05-22 2014-05-20 0.202 4,733,000 -40,000 0.82% 958,432
2014-05-21 2014-05-19 0.202 4,773,000 +200,000 0.86% 966,532
2014-05-20 2014-05-16 0.205 4,573,000 +40,000 0.83% 937,465
2014-05-16 2014-05-14 0.195 4,533,000 +200,000 0.82% 883,935
2014-05-09 2014-05-07 0.187 4,333,000 +80,000 0.78% 812,437
2014-05-08 2014-05-05 0.215 4,253,000 +160,000 0.77% 914,395
2014-05-05 2014-04-30 0.205 4,093,000 -80,000 0.74% 839,065
2014-05-02 2014-04-29 0.207 4,173,000 +80,000 0.75% 865,897
2014-04-17 2014-04-15 0.237 4,093,000 -8,000 0.76% 972,087
2014-04-11 2014-04-09 0.265 4,101,000 +220,000 0.76% 1,086,765
2014-04-10 2014-04-08 0.267 3,881,000 -80,000 0.72% 1,038,167
2014-04-09 2014-04-07 0.262 3,961,000 -600,000 0.74% 1,039,762
2014-04-08 2014-04-04 0.285 4,561,000 +200,000 0.85% 1,299,885
2014-04-07 2014-04-03 0.315 4,361,000 -80,000 0.81% 1,373,715
2014-04-04 2014-04-02 0.300 4,441,000 -44,000 0.83% 1,332,300
2014-04-03 2014-04-01 0.320 4,485,000 +80,000 0.83% 1,435,200
2014-03-28 2014-03-26 0.372 4,405,000 +320,000 0.82% 1,640,862
2014-03-26 2014-03-24 0.372 4,085,000 +60,000 0.76% 1,521,662
2014-03-25 2014-03-21 0.350 4,025,000 +60,000 0.75% 1,408,750
2014-03-19 2014-03-17 0.367 3,965,000 +144,000 0.74% 1,457,137
2014-03-14 2014-03-12 0.372 3,821,000 -400,000 0.71% 1,423,322
2014-03-13 2014-03-11 0.422 4,221,000 -40,000 0.79% 1,783,372
2014-03-05 2014-03-03 0.345 4,261,000 +160,000 0.79% 1,470,045
2014-03-03 2014-02-27 0.330 4,101,000 +80,000 0.76% 1,353,330
2014-02-19 2014-02-17 0.345 4,021,000 +80,000 0.75% 1,387,245
2014-02-18 2014-02-14 0.355 3,941,000 -48,000 0.73% 1,399,055
2014-02-13 2014-02-11 0.360 3,989,000 +100,000 0.74% 1,436,040
2014-02-12 2014-02-10 0.322 3,889,000 +40,000 0.72% 1,254,202
2014-02-11 2014-02-07 0.330 3,849,000 +200,000 0.72% 1,270,170
2014-02-07 2014-02-05 0.342 3,649,000 +320,000 0.68% 1,249,782
2014-02-05 2014-01-30 0.385 3,329,000 -40,000 0.62% 1,281,665
2014-02-04 2014-01-28 0.365 3,369,000 -20,000 0.63% 1,229,685
2014-01-29 2014-01-27 0.337 3,389,000 +240,000 0.63% 1,143,788
2014-01-28 2014-01-24 0.385 3,149,000 -36,000 0.70% 1,212,365
2014-01-27 2014-01-23 0.470 3,185,000 +708,000 0.71% 1,496,950
2014-01-24 2014-01-22 0.477 2,477,000 +520,000 0.55% 1,182,767
2014-01-23 2014-01-21 0.525 1,957,000 +116,000 0.44% 1,027,425
2014-01-22 2014-01-20 0.535 1,841,000 -76,000 0.41% 984,935
2014-01-20 2014-01-16 0.450 1,917,000 -364,000 0.43% 862,650
2014-01-17 2014-01-15 0.415 2,281,000 -156,000 0.51% 946,615
2014-01-16 2014-01-14 0.407 2,437,000 -136,000 0.54% 993,077
2014-01-15 2014-01-13 0.425 2,573,000 -120,000 0.57% 1,093,525
2014-01-14 2014-01-10 0.327 2,693,000 +492,000 0.60% 881,957
2014-01-13 2014-01-09 0.290 2,201,000 -40,000 0.49% 638,290
2013-12-16 2013-12-12 0.282 2,241,000 +120,000 0.50% 633,082
2013-12-09 2013-12-05 0.302 2,121,000 +40,000 0.47% 641,602
2013-11-29 2013-11-27 0.270 2,081,000 -80,000 0.46% 561,870
2013-11-26 2013-11-22 0.240 2,161,000 -60,000 0.48% 518,640
2013-11-19 2013-11-15 0.237 2,221,000 +60,000 0.50% 527,487
2013-11-18 2013-11-14 0.232 2,161,000 -160,000 0.48% 502,432
2013-11-15 2013-11-13 0.242 2,321,000 -48,000 0.52% 562,842
2013-11-12 2013-11-08 0.282 2,369,000 -40,000 0.53% 669,242
2013-11-11 2013-11-07 0.275 2,409,000 +8,000 0.54% 662,475
2013-11-08 2013-11-06 0.292 2,401,000 +1,184,000 0.54% 702,292
2013-11-06 2013-11-04 0.222 1,217,000 +80,000 0.27% 270,782
2013-10-11 2013-10-09 0.155 1,137,000 +96,000 0.25% 176,235
2013-08-22 2013-08-20 0.140 1,041,000 -80,000 0.23% 145,740
2013-08-12 2013-08-08 0.135 1,121,000 +116,000 0.25% 151,335
2013-06-25 2013-06-21 0.135 1,005,000 -64,000 0.22% 135,675
2013-06-10 2013-06-06 0.132 1,069,000 -100,000 0.24% 141,642
2013-06-07 2013-06-05 0.137 1,169,000 -108,000 0.26% 160,737
2013-06-06 2013-06-04 0.137 1,277,000 -20,000 0.29% 175,587
2013-05-28 2013-05-24 0.125 1,297,000 -40,000 0.29% 162,125
2013-05-13 2013-05-09 0.132 1,337,000 +80,000 0.30% 177,152
2013-04-26 2013-04-24 0.127 1,257,000 +40,000 0.28% 160,267
2013-04-23 2013-04-19 0.130 1,217,000 +80,000 0.27% 158,210
2013-03-21 2013-03-19 0.132 1,137,000 -40,000 0.25% 150,652
2013-03-20 2013-03-18 0.132 1,177,000 +72,000 0.26% 155,952
2013-03-15 2013-03-13 0.145 1,105,000 -8,000 0.25% 160,225
2013-03-08 2013-03-06 0.155 1,113,000 +8,000 0.25% 172,515
2013-02-22 2013-02-20 0.157 1,105,000 +64,000 0.25% 174,037
2013-02-08 2013-02-06 0.155 1,041,000 +80,000 0.23% 161,355
2013-01-23 2013-01-21 0.155 961,000 -80,000 0.21% 148,955
2013-01-22 2013-01-18 0.150 1,041,000 +76,000 0.23% 156,150
2012-12-06 2012-12-04 0.162 965,000 +176,000 0.22% 156,812
2012-08-27 2012-08-23 0.167 789,000 +48,000 0.18% 132,158
2012-03-13 2012-03-09 0.140 741,000 +4,000 0.17% 103,740
2012-02-10 2012-02-08 0.172 737,000 +68,000 0.16% 127,132
2011-10-31 2011-10-27 0.220 669,000 +92,000 0.15% 147,180
2011-10-26 2011-10-24 0.210 577,000 +40,000 0.13% 121,170
2011-08-15 2011-08-11 0.340 537,000 -40,000 0.12% 182,580
2011-05-16 2011-05-12 0.480 577,000 -80,000 0.14% 276,960
2011-05-13 2011-05-11 0.510 657,000 -320,000 0.16% 335,070
2011-04-29 2011-04-27 0.462 977,000 -40,000 0.24% 451,862
2011-04-04 2011-03-31 0.462 1,017,000 +40,000 0.26% 470,362
2011-03-30 2011-03-28 0.457 977,000 -8,000 0.25% 446,977
2011-03-29 2011-03-25 0.462 985,000 -80,000 0.25% 455,562
2011-03-24 2011-03-22 0.452 1,065,000 -80,000 0.27% 481,912
2011-03-18 2011-03-16 0.450 1,145,000 -40,000 0.29% 515,250
2011-03-16 2011-03-14 0.465 1,185,000 -40,000 0.30% 551,025
2011-03-14 2011-03-10 0.452 1,225,000 -72,000 0.34% 554,312
2011-03-11 2011-03-09 0.480 1,297,000 -160,000 0.36% 622,560
2011-03-10 2011-03-08 0.450 1,457,000 +196,000 0.40% 655,650
2011-03-09 2011-03-07 0.437 1,261,000 -200,000 0.35% 551,687
2011-03-04 2011-03-02 0.345 1,461,000 -2,000 0.40% 504,045
2011-02-24 2011-02-22 0.290 1,463,000 -60,000 0.40% 424,270
2010-12-15 2010-12-13 0.295 1,523,000 +40,000 0.42% 449,285
2010-11-24 2010-11-22 0.345 1,483,000 +40,000 0.41% 511,635
2010-09-30 2010-09-28 0.392 1,443,000 +20,000 0.44% 566,377
2010-09-29 2010-09-27 0.390 1,423,000 -12,000 0.43% 554,970
2010-09-03 2010-09-01 0.272 1,435,000 +40,000 0.44% 391,037
2010-08-26 2010-08-24 0.332 1,395,000 +20,000 0.43% 463,837
2010-08-20 2010-08-18 0.350 1,375,000 +80,000 0.42% 481,250
2010-08-19 2010-08-17 0.325 1,295,000 +80,000 0.40% 420,875
2010-08-18 2010-08-16 0.305 1,215,000 +40,000 0.37% 370,575
2010-08-16 2010-08-12 0.292 1,175,000 -80,000 0.36% 343,688
2010-08-03 2010-07-30 0.275 1,255,000 +120,000 0.38% 345,125
2010-07-28 2010-07-26 0.255 1,135,000 +120,000 0.35% 289,425
2010-04-21 2010-04-19 0.412 1,015,000 +40,000 0.31% 418,687
2010-04-16 2010-04-14 0.432 975,000 -108,000 0.30% 421,687
2010-03-30 2010-03-26 0.372 1,083,000 +40,000 0.33% 403,417
2010-03-18 2010-03-16 0.385 1,043,000 +40,000 0.32% 401,555
2010-03-17 2010-03-15 0.395 1,003,000 -24,000 0.31% 396,185
2010-03-16 2010-03-12 0.400 1,027,000 +68,000 0.31% 410,800
2010-03-12 2010-03-10 0.415 959,000 +12,000 0.29% 397,985
2010-03-08 2010-03-04 0.470 947,000 +24,000 0.29% 445,090
2010-02-17 2010-02-11 0.432 923,000 +48,000 0.28% 399,197
2010-01-13 2010-01-11 0.577 875,000 -80,000 0.27% 505,312
2010-01-11 2010-01-07 0.590 955,000 -48,000 0.29% 563,450
2010-01-08 2010-01-06 0.582 1,003,000 -32,000 0.31% 584,247
2010-01-07 2010-01-05 0.595 1,035,000 -64,000 0.32% 615,825
2009-12-11 2009-12-09 0.620 1,099,000 -52,000 0.34% 681,380
2009-12-10 2009-12-08 0.612 1,151,000 +80,000 0.35% 704,987
2009-12-04 2009-12-02 0.637 1,071,000 +40,000 0.33% 682,762
2009-12-02 2009-11-30 0.610 1,031,000 +140,000 0.31% 628,910
2009-12-01 2009-11-27 0.572 891,000 +116,000 0.27% 510,097
2009-11-30 2009-11-26 0.610 775,000 +40,000 0.24% 472,750
2009-11-26 2009-11-24 0.637 735,000 -376,000 0.23% 468,562
2009-11-23 2009-11-19 0.562 1,111,000 +16,000 0.35% 624,937
2009-11-18 2009-11-16 0.607 1,095,000 +160,000 0.35% 665,212
2009-11-17 2009-11-13 0.620 935,000 +156,000 0.30% 579,700
2009-11-16 2009-11-12 0.597 779,000 -40,000 0.25% 465,452
2009-11-13 2009-11-11 0.607 819,000 +40,000 0.26% 497,542
2009-11-10 2009-11-06 0.465 779,000 +32,000 0.25% 362,235
2009-10-05 2009-09-30 0.412 747,000 +20,000 0.24% 308,137
2009-09-16 2009-09-14 0.487 727,000 +40,000 0.23% 354,412
2009-08-31 2009-08-27 0.437 687,000 +200,000 0.22% 300,562
2009-08-26 2009-08-24 0.467 487,000 +24,000 0.16% 227,672
2009-08-24 2009-08-20 0.542 463,000 -24,000 0.15% 251,177
2009-08-17 2009-08-13 0.450 487,000 +72,000 0.16% 219,150
2009-08-13 2009-08-11 0.467 415,000 +40,000 0.13% 194,012
2009-08-05 2009-08-03 0.535 375,000 +24,000 0.12% 200,625
2009-07-31 2009-07-29 0.575 351,000 -3,000 0.11% 201,825
2009-07-30 2009-07-28 0.595 354,000 +60,000 0.11% 210,630
2009-07-22 2009-07-20 0.610 294,000 -20,000 0.09% 179,340
2009-07-21 2009-07-17 0.600 314,000 +20,000 0.10% 188,400
2009-07-15 2009-07-13 0.595 294,000 -20,000 0.10% 174,930
2009-07-09 2009-07-07 0.675 314,000 -12,000 0.11% 211,950
2009-07-06 2009-07-02 0.650 326,000 +8,000 0.11% 211,900
2009-07-03 2009-06-30 0.592 318,000 +12,000 0.11% 188,415
2009-06-29 2009-06-25 0.582 306,000 +20,000 0.10% 178,245
2009-06-23 2009-06-19 0.687 286,000 -8,000 0.10% 196,625
2009-06-22 2009-06-18 0.570 294,000 -92,000 0.10% 167,580
2009-06-19 2009-06-17 0.517 386,000 -24,000 0.13% 199,755
2009-06-12 2009-06-10 0.350 410,000 +48,000 0.14% 143,500
2009-06-11 2009-06-09 0.295 362,000 -40,000 0.12% 106,790
2009-05-27 2009-05-25 0.337 402,000 +40,000 0.14% 135,675
2009-05-26 2009-05-22 0.325 362,000 -180,000 0.12% 117,650
2009-05-25 2009-05-21 0.342 542,000 -236,000 0.18% 185,635
2009-05-21 2009-05-19 0.235 778,000 -40,000 0.26% 182,830
2009-05-12 2009-05-08 0.157 818,000 +40,000 0.28% 128,835
2009-05-04 2009-04-29 0.162 778,000 +40,000 0.26% 126,425
2009-04-28 2009-04-24 0.162 738,000 +216,000 0.25% 119,925
2009-04-16 2009-04-14 0.172 522,000 +200,000 0.18% 90,045
2009-02-11 2009-02-09 0.175 322,000 -30,000 0.11% 56,350
2008-11-17 2008-11-13 0.187 352,000 -120,000 0.12% 66,000
2008-11-13 2008-11-11 0.200 472,000 +64,000 0.16% 94,400
2008-11-12 2008-11-10 0.222 408,000 +40,000 0.14% 90,780
2008-10-30 2008-10-28 0.280 368,000 +72,000 0.13% 103,040
2008-10-28 2008-10-24 0.357 296,000 -50,000 0.10% 105,820
2008-10-23 2008-10-21 0.420 346,000 -8,000 0.12% 145,320
2008-10-20 2008-10-16 0.425 354,000 -80,000 0.12% 150,450
2008-10-02 2008-09-29 0.385 434,000 -40,000 0.15% 167,090
2008-06-24 2008-06-20 0.517 474,000 +40,000 0.16% 245,295
2008-05-27 2008-05-23 0.525 434,000 -242,000 0.15% 227,850
2008-05-26 2008-05-22 0.525 676,000 -8,000 0.23% 354,900
2008-05-22 2008-05-20 0.525 684,000 +16,000 0.23% 359,100
2008-05-14 2008-05-09 0.550 668,000 +40,000 0.23% 367,400
2008-04-23 2008-04-21 0.625 628,000 +24,000 0.22% 392,500
2008-04-22 2008-04-18 0.595 604,000 +96,000 0.21% 359,380
2008-04-02 2008-03-31 0.490 508,000 +80,000 0.22% 248,920
2008-03-27 2008-03-25 0.520 428,000 -45,269 0.18% 222,560
2008-03-26 2008-03-20 0.543 473,269 -44,231 0.18% 256,800
2008-03-11 2008-03-07 0.656 517,500 -8,846 0.20% 339,300
2008-03-10 2008-03-06 0.667 526,346 -13,269 0.20% 351,050
2008-03-05 2008-03-03 0.678 539,615 -30,962 0.21% 366,000
2008-02-29 2008-02-27 0.690 570,577 +30,962 0.22% 393,450
2008-02-22 2008-02-20 0.757 539,615 +66,346 0.21% 408,700
2008-02-20 2008-02-18 0.723 473,269 +13,269 0.18% 342,400
2008-01-28 2008-01-24 0.870 460,000 +8,846 0.18% 400,400
2008-01-24 2008-01-22 0.825 451,154 -13,269 0.18% 372,300
2008-01-15 2008-01-11 1.085 464,423 +13,269 0.18% 504,000
2008-01-10 2008-01-08 1.040 451,154 -88,461 0.18% 469,200
2008-01-08 2008-01-04 0.972 539,615 -35,385 0.21% 524,600
2008-01-07 2008-01-03 0.938 575,000 -4,423 0.22% 539,500
2008-01-03 2007-12-31 0.950 579,423 -4,423 0.22% 550,200
2007-12-28 2007-12-24 1.017 583,846 -22,116 0.23% 594,000
2007-12-21 2007-12-19 0.995 605,962 -22,115 0.24% 602,800
2007-12-20 2007-12-18 1.006 628,077 -30,961 0.24% 631,900
2007-12-18 2007-12-14 1.108 659,038 +132,692 0.26% 730,099
2007-12-14 2007-12-12 1.198 526,346 -70,769 0.20% 630,700
2007-12-13 2007-12-11 1.289 597,115 +44,230 0.23% 769,500
2007-12-12 2007-12-10 1.311 552,885 +26,539 0.21% 725,001
2007-12-11 2007-12-07 1.379 526,346 +4,423 0.20% 725,900
2007-12-07 2007-12-05 1.266 521,923 -22,115 0.20% 660,800
2007-12-06 2007-12-04 1.311 544,038 -17,693 0.21% 713,399
2007-12-05 2007-12-03 1.334 561,731 +4,423 0.22% 749,300
2007-11-22 2007-11-20 1.017 557,308 -70,769 0.22% 567,000
2007-11-14 2007-11-12 1.006 628,077 +22,115 0.24% 631,900
2007-11-13 2007-11-09 1.176 605,962 +30,962 0.24% 712,401
2007-11-06 2007-11-02 1.357 575,000 -48,654 0.22% 780,000
2007-11-05 2007-11-01 1.311 623,654 +53,077 0.24% 817,800
2007-11-02 2007-10-31 1.334 570,577 -22,115 0.22% 761,100
2007-10-31 2007-10-29 1.402 592,692 -84,039 0.23% 830,800
2007-10-29 2007-10-25 1.402 676,731 -168,077 0.26% 948,600
2007-10-23 2007-10-18 1.402 844,808 +26,539 0.33% 1,184,200
2007-10-22 2007-10-17 1.402 818,269 +216,731 0.32% 1,147,000
2007-10-18 2007-10-16 1.470 601,538 +88,461 0.23% 883,999
2007-10-17 2007-10-15 1.583 513,077 +17,692 0.20% 812,000
2007-10-16 2007-10-12 1.696 495,385 +22,116 0.19% 840,001
2007-10-15 2007-10-11 1.605 473,269 -433,462 0.18% 759,700
2007-10-12 2007-10-10 1.379 906,731 +26,539 0.35% 1,250,500
2007-10-11 2007-10-09 1.357 880,192 -22,116 0.34% 1,194,000
2007-10-10 2007-10-08 1.357 902,308 +119,423 0.35% 1,224,000
2007-09-21 2007-09-19 1.074 782,885 -132,692 0.31% 840,750
2007-09-19 2007-09-17 1.153 915,577 +221,154 0.37% 1,055,700
2007-09-18 2007-09-14 1.006 694,423 -22,115 0.28% 698,650
2007-09-17 2007-09-13 1.153 716,538 -8,847 0.29% 826,199
2007-09-14 2007-09-12 1.051 725,385 -22,115 0.29% 762,600
2007-09-12 2007-09-10 0.927 747,500 -17,692 0.30% 692,900
2007-09-03 2007-08-30 0.825 765,192 -13,270 0.31% 631,450
2007-08-29 2007-08-27 0.893 778,462 -22,115 0.31% 695,200
2007-08-23 2007-08-21 0.837 800,577 -50,865 0.32% 669,935
2007-08-22 2007-08-20 0.904 851,442 +31,369 0.34% 769,500
2007-08-21 2007-08-17 0.837 820,073 -22,407 0.32% 686,250
2007-08-20 2007-08-16 0.893 842,480 +22,407 0.33% 752,000
2007-08-17 2007-08-15 0.971 820,073 +22,406 0.32% 796,050
2007-08-16 2007-08-14 0.926 797,667 +4,481 0.31% 738,700
2007-08-15 2007-08-13 0.870 793,186 -31,369 0.31% 690,300
2007-08-13 2007-08-09 0.870 824,555 +134,439 0.32% 717,600
2007-08-09 2007-08-07 0.748 690,116 -13,444 0.27% 515,900
2007-08-08 2007-08-06 0.881 703,560 -35,850 0.28% 620,150
2007-08-07 2007-08-03 0.948 739,410 +26,887 0.29% 701,250
2007-08-03 2007-08-01 1.071 712,523 +103,070 0.28% 763,200
2007-08-02 2007-07-31 1.160 609,453 -44,813 0.24% 707,199
2007-08-01 2007-07-30 1.250 654,266 +8,962 0.26% 817,600
2007-07-31 2007-07-27 1.160 645,304 +40,332 0.25% 748,800
2007-07-30 2007-07-26 1.183 604,972 -156,845 0.24% 715,500
2007-07-27 2007-07-25 1.183 761,817 +22,407 0.30% 901,000
2007-07-26 2007-07-24 1.205 739,410 -80,663 0.29% 890,999
2007-07-25 2007-07-23 1.227 820,073 +371,945 0.32% 1,006,500
2007-07-24 2007-07-20 1.082 448,128 +120,995 0.18% 485,001
2007-07-23 2007-07-19 1.038 327,133 +35,850 0.13% 339,450
2007-07-20 2007-07-18 1.015 291,283 +13,444 0.11% 295,750
2007-07-19 2007-07-17 0.982 277,839 +53,775 0.11% 272,800
2007-07-18 2007-07-16 1.049 224,064 -103,069 0.09% 235,000
2007-07-17 2007-07-13 1.015 327,133 -94,107 0.13% 332,150
2007-07-16 2007-07-12 0.904 421,240 -22,406 0.17% 380,700
2007-07-13 2007-07-11 0.826 443,646 -44,813 0.17% 366,300
2007-07-10 2007-07-06 0.926 488,459 +53,775 0.19% 452,350
2007-07-09 2007-07-05 0.859 434,684 -22,406 0.17% 373,450
2007-06-29 2007-06-27 0.781 457,090 -31,369 0.19% 357,000
2007-06-27 2007-06-25 0.826 488,459 -44,813 0.20% 403,300
2007-06-26 2007-06-22 0.815 533,272 0.22% 434,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top