History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 161,884,968 | +0 | 1.13% | 3,075,814 |
| 2025-10-13 | 2025-10-09 | 0.019 | 161,884,968 | +0 | 1.13% | 3,075,814 |
| 2025-10-10 | 2025-10-08 | 0.019 | 161,884,968 | +0 | 1.13% | 3,075,814 |
| 2025-10-09 | 2025-10-06 | 0.019 | 161,884,968 | +0 | 1.13% | 3,075,814 |
| 2025-10-08 | 2025-10-03 | 0.019 | 161,884,968 | +0 | 1.13% | 3,075,814 |
| 2025-10-06 | 2025-10-02 | 0.021 | 161,884,968 | +400,000 | 1.13% | 3,399,584 |
| 2025-10-03 | 2025-09-30 | 0.023 | 161,484,968 | -3,080,000 | 1.12% | 3,714,154 |
| 2025-10-02 | 2025-09-29 | 0.022 | 164,564,968 | -13,540,000 | 1.15% | 3,620,429 |
| 2025-09-30 | 2025-09-26 | 0.018 | 178,104,968 | -3,000,000 | 1.24% | 3,205,889 |
| 2025-09-25 | 2025-09-23 | 0.018 | 181,104,968 | +30,000 | 1.26% | 3,259,889 |
| 2025-09-19 | 2025-09-17 | 0.018 | 181,074,968 | -150,000 | 1.26% | 3,259,349 |
| 2025-09-18 | 2025-09-16 | 0.018 | 181,224,968 | -1,370,000 | 1.26% | 3,262,049 |
| 2025-09-17 | 2025-09-15 | 0.019 | 182,594,968 | -60,000 | 1.27% | 3,469,304 |
| 2025-09-15 | 2025-09-11 | 0.019 | 182,654,968 | -20,000 | 1.27% | 3,470,444 |
| 2025-09-12 | 2025-09-10 | 0.019 | 182,674,968 | +2,000,000 | 1.27% | 3,470,824 |
| 2025-09-11 | 2025-09-09 | 0.019 | 180,674,968 | -950,000 | 1.26% | 3,432,824 |
| 2025-08-29 | 2025-08-27 | 0.021 | 181,624,968 | -1,000,000 | 1.26% | 3,814,124 |
| 2025-08-26 | 2025-08-22 | 0.023 | 182,624,968 | -1,800,000 | 1.27% | 4,200,374 |
| 2025-08-25 | 2025-08-21 | 0.022 | 184,424,968 | -310,000 | 1.28% | 4,057,349 |
| 2025-08-11 | 2025-08-07 | 0.021 | 184,734,968 | -500,000 | 1.29% | 3,879,434 |
| 2025-08-07 | 2025-08-05 | 0.020 | 185,234,968 | -1,010,000 | 1.29% | 3,704,699 |
| 2025-08-05 | 2025-08-01 | 0.018 | 186,244,968 | +90,000 | 1.30% | 3,352,409 |
| 2025-07-31 | 2025-07-29 | 0.018 | 186,154,968 | +4,750,000 | 1.30% | 3,350,789 |
| 2025-07-29 | 2025-07-25 | 0.018 | 181,404,968 | +340,000 | 1.26% | 3,265,289 |
| 2025-07-18 | 2025-07-16 | 0.019 | 181,064,968 | -1,000,000 | 1.26% | 3,440,234 |
| 2025-07-08 | 2025-07-04 | 0.020 | 182,064,968 | +30,900,000 | 1.27% | 3,641,299 |
| 2025-07-04 | 2025-07-02 | 0.021 | 151,164,968 | +10,000,000 | 1.05% | 3,174,464 |
| 2025-06-19 | 2025-06-17 | 0.019 | 141,164,968 | -50,000 | 0.98% | 2,682,134 |
| 2025-06-12 | 2025-06-10 | 0.017 | 141,214,968 | +300,000 | 0.98% | 2,400,654 |
| 2025-06-10 | 2025-06-06 | 0.018 | 140,914,968 | +1,290,000 | 0.98% | 2,536,469 |
| 2025-06-06 | 2025-06-04 | 0.019 | 139,624,968 | +550,000 | 0.97% | 2,652,874 |
| 2025-06-05 | 2025-06-03 | 0.019 | 139,074,968 | +710,000 | 0.97% | 2,642,424 |
| 2025-06-04 | 2025-06-02 | 0.019 | 138,364,968 | +1,230,000 | 0.96% | 2,628,934 |
| 2025-06-02 | 2025-05-29 | 0.019 | 137,134,968 | +100,000 | 0.95% | 2,605,564 |
| 2025-05-23 | 2025-05-21 | 0.020 | 137,034,968 | +450,000 | 0.95% | 2,740,699 |
| 2025-05-22 | 2025-05-20 | 0.021 | 136,584,968 | +30,000 | 0.95% | 2,868,284 |
| 2025-05-21 | 2025-05-19 | 0.023 | 136,554,968 | +1,370,000 | 0.95% | 3,140,764 |
| 2025-05-19 | 2025-05-15 | 0.024 | 135,184,968 | -60,000 | 0.94% | 3,244,439 |
| 2025-05-16 | 2025-05-14 | 0.024 | 135,244,968 | +1,000,000 | 0.94% | 3,245,879 |
| 2025-05-13 | 2025-05-09 | 0.024 | 134,244,968 | +260,000 | 0.93% | 3,221,879 |
| 2025-05-07 | 2025-05-02 | 0.024 | 133,984,968 | +190,000 | 0.93% | 3,215,639 |
| 2025-05-02 | 2025-04-29 | 0.025 | 133,794,968 | -1,040,000 | 0.93% | 3,344,874 |
| 2025-04-23 | 2025-04-17 | 0.026 | 134,834,968 | -1,000,000 | 0.94% | 3,505,709 |
| 2025-04-16 | 2025-04-14 | 0.027 | 135,834,968 | +1,260,000 | 0.95% | 3,667,544 |
| 2025-04-10 | 2025-04-08 | 0.028 | 134,574,968 | -160,000 | 0.94% | 3,768,099 |
| 2025-04-09 | 2025-04-07 | 0.028 | 134,734,968 | -40,000 | 0.94% | 3,772,579 |
| 2025-04-07 | 2025-04-02 | 0.030 | 134,774,968 | +150,000 | 0.94% | 4,043,249 |
| 2025-04-03 | 2025-04-01 | 0.030 | 134,624,968 | +2,780,000 | 0.94% | 4,038,749 |
| 2025-04-02 | 2025-03-31 | 0.039 | 131,844,968 | -4,600,000 | 0.92% | 5,141,954 |
| 2025-03-21 | 2025-03-19 | 0.027 | 136,444,968 | -100,000 | 0.95% | 3,684,014 |
| 2025-03-19 | 2025-03-17 | 0.027 | 136,544,968 | +2,230,000 | 0.95% | 3,686,714 |
| 2025-03-12 | 2025-03-10 | 0.029 | 134,314,968 | -1,030,000 | 0.93% | 3,895,134 |
| 2025-02-18 | 2025-02-14 | 0.033 | 135,344,968 | -700,000 | 0.94% | 4,466,384 |
| 2025-02-17 | 2025-02-13 | 0.033 | 136,044,968 | -2,120,000 | 0.95% | 4,489,484 |
| 2025-02-14 | 2025-02-12 | 0.032 | 138,164,968 | -4,230,000 | 0.96% | 4,421,279 |
| 2025-02-13 | 2025-02-11 | 0.030 | 142,394,968 | -10,000 | 0.99% | 4,271,849 |
| 2025-02-11 | 2025-02-07 | 0.027 | 142,404,968 | -300,000 | 0.99% | 3,844,934 |
| 2025-01-14 | 2025-01-10 | 0.029 | 142,704,968 | -60,000 | 0.99% | 4,138,444 |
| 2025-01-03 | 2024-12-31 | 0.035 | 142,764,968 | -1,650,000 | 0.99% | 4,996,774 |
| 2024-12-17 | 2024-12-13 | 0.030 | 144,414,968 | -500,000 | 1.01% | 4,332,449 |
| 2024-12-13 | 2024-12-11 | 0.031 | 144,914,968 | -10,000 | 1.01% | 4,492,364 |
| 2024-12-11 | 2024-12-09 | 0.030 | 144,924,968 | -23,000,000 | 1.01% | 4,347,749 |
| 2024-12-10 | 2024-12-06 | 0.031 | 167,924,968 | -10,000 | 1.17% | 5,205,674 |
| 2024-12-06 | 2024-12-04 | 0.031 | 167,934,968 | +23,130,000 | 1.17% | 5,205,984 |
| 2024-11-29 | 2024-11-27 | 0.029 | 144,804,968 | -550,000 | 1.01% | 4,199,344 |
| 2024-11-28 | 2024-11-26 | 0.029 | 145,354,968 | -500,000 | 1.01% | 4,215,294 |
| 2024-11-27 | 2024-11-25 | 0.028 | 145,854,968 | -20,000 | 1.02% | 4,083,939 |
| 2024-11-21 | 2024-11-19 | 0.031 | 145,874,968 | -500,000 | 1.02% | 4,522,124 |
| 2024-11-12 | 2024-11-08 | 0.030 | 146,374,968 | -30,000 | 1.02% | 4,391,249 |
| 2024-11-06 | 2024-11-04 | 0.028 | 146,404,968 | -50,000 | 1.02% | 4,099,339 |
| 2024-11-01 | 2024-10-30 | 0.031 | 146,454,968 | -1,760,000 | 1.02% | 4,540,104 |
| 2024-10-31 | 2024-10-29 | 0.031 | 148,214,968 | +90,000 | 1.03% | 4,594,664 |
| 2024-10-29 | 2024-10-25 | 0.030 | 148,124,968 | -3,270,000 | 1.03% | 4,443,749 |
| 2024-10-24 | 2024-10-22 | 0.029 | 151,394,968 | -40,000 | 1.05% | 4,390,454 |
| 2024-10-22 | 2024-10-18 | 0.030 | 151,434,968 | -1,750,000 | 1.05% | 4,543,049 |
| 2024-10-17 | 2024-10-15 | 0.030 | 153,184,968 | -1,020,000 | 1.07% | 4,595,549 |
| 2024-10-15 | 2024-10-10 | 0.030 | 154,204,968 | +1,180,000 | 1.07% | 4,626,149 |
| 2024-10-09 | 2024-10-07 | 0.029 | 153,024,968 | +190,000 | 1.07% | 4,437,724 |
| 2024-10-08 | 2024-10-04 | 0.025 | 152,834,968 | -730,000 | 1.06% | 3,820,874 |
| 2024-10-07 | 2024-10-03 | 0.026 | 153,564,968 | +1,000,000 | 1.07% | 3,992,689 |
| 2024-10-04 | 2024-10-02 | 0.026 | 152,564,968 | +900,000 | 1.06% | 3,966,689 |
| 2024-09-16 | 2024-09-12 | 0.024 | 151,664,968 | -50,000 | 1.06% | 3,639,959 |
| 2024-09-09 | 2024-09-04 | 0.025 | 151,714,968 | -40,000 | 1.06% | 3,792,874 |
| 2024-09-05 | 2024-09-03 | 0.024 | 151,754,968 | +50,000 | 1.06% | 3,642,119 |
| 2024-09-04 | 2024-09-02 | 0.024 | 151,704,968 | -510,000 | 1.06% | 3,640,919 |
| 2024-09-03 | 2024-08-30 | 0.023 | 152,214,968 | -100,000 | 1.06% | 3,500,944 |
| 2024-08-30 | 2024-08-28 | 0.020 | 152,314,968 | +10,000 | 1.06% | 3,046,299 |
| 2024-08-16 | 2024-08-14 | 0.021 | 152,304,968 | -40,000 | 1.06% | 3,198,404 |
| 2024-08-07 | 2024-08-05 | 0.021 | 152,344,968 | -500,000 | 1.06% | 3,199,244 |
| 2024-07-30 | 2024-07-26 | 0.018 | 152,844,968 | +600,000 | 1.06% | 2,751,209 |
| 2024-07-26 | 2024-07-24 | 0.019 | 152,244,968 | +1,060,000 | 1.06% | 2,892,654 |
| 2024-07-16 | 2024-07-12 | 0.023 | 151,184,968 | +460,000 | 1.05% | 3,477,254 |
| 2024-07-15 | 2024-07-11 | 0.023 | 150,724,968 | +540,000 | 1.05% | 3,466,674 |
| 2024-07-08 | 2024-07-04 | 0.022 | 150,184,968 | +1,710,000 | 1.05% | 3,304,069 |
| 2024-07-05 | 2024-07-03 | 0.020 | 148,474,968 | +500,000 | 1.03% | 2,969,499 |
| 2024-06-24 | 2024-06-20 | 0.024 | 147,974,968 | +880,000 | 1.03% | 3,551,399 |
| 2024-06-21 | 2024-06-19 | 0.023 | 147,094,968 | +100,000 | 1.02% | 3,383,184 |
| 2024-06-11 | 2024-06-06 | 0.024 | 146,994,968 | -80,000 | 1.02% | 3,527,879 |
| 2024-05-24 | 2024-05-22 | 0.024 | 147,074,968 | -260,000 | 1.02% | 3,529,799 |
| 2024-05-22 | 2024-05-20 | 0.023 | 147,334,968 | -600,000 | 1.03% | 3,388,704 |
| 2024-05-14 | 2024-05-10 | 0.026 | 147,934,968 | +1,000,000 | 1.03% | 3,846,309 |
| 2024-05-10 | 2024-05-08 | 0.024 | 146,934,968 | +4,200,000 | 1.02% | 3,526,439 |
| 2024-05-09 | 2024-05-07 | 0.024 | 142,734,968 | +60,000 | 0.99% | 3,425,639 |
| 2024-05-03 | 2024-04-30 | 0.023 | 142,674,968 | +1,200,000 | 0.99% | 3,281,524 |
| 2024-04-24 | 2024-04-22 | 0.022 | 141,474,968 | +1,300,000 | 0.98% | 3,112,449 |
| 2024-04-23 | 2024-04-19 | 0.023 | 140,174,968 | +400,000 | 0.98% | 3,224,024 |
| 2024-04-18 | 2024-04-16 | 0.024 | 139,774,968 | -10,000 | 0.97% | 3,354,599 |
| 2024-04-15 | 2024-04-11 | 0.023 | 139,784,968 | -20,000 | 0.97% | 3,215,054 |
| 2024-03-22 | 2024-03-20 | 0.025 | 139,804,968 | +150,000 | 0.97% | 3,495,124 |
| 2024-03-18 | 2024-03-14 | 0.027 | 139,654,968 | +250,000 | 0.97% | 3,770,684 |
| 2024-03-13 | 2024-03-11 | 0.024 | 139,404,968 | +1,020,000 | 0.97% | 3,345,719 |
| 2024-03-11 | 2024-03-07 | 0.021 | 138,384,968 | +270,000 | 0.96% | 2,906,084 |
| 2024-03-08 | 2024-03-06 | 0.024 | 138,114,968 | +900,000 | 0.96% | 3,314,759 |
| 2024-03-05 | 2024-03-01 | 0.026 | 137,214,968 | +700,000 | 0.96% | 3,567,589 |
| 2024-03-04 | 2024-02-29 | 0.027 | 136,514,968 | -50,000 | 0.95% | 3,685,904 |
| 2024-02-29 | 2024-02-27 | 0.028 | 136,564,968 | -60,000 | 0.95% | 3,823,819 |
| 2024-02-28 | 2024-02-26 | 0.027 | 136,624,968 | -1,500,000 | 0.95% | 3,688,874 |
| 2024-02-07 | 2024-02-05 | 0.029 | 138,124,968 | +490,000 | 0.96% | 4,005,624 |
| 2024-02-05 | 2024-02-01 | 0.029 | 137,634,968 | -200,000 | 0.96% | 3,991,414 |
| 2024-01-30 | 2024-01-26 | 0.027 | 137,834,968 | -500,000 | 0.96% | 3,721,544 |
| 2024-01-23 | 2024-01-19 | 0.027 | 138,334,968 | +200,000 | 0.96% | 3,735,044 |
| 2024-01-19 | 2024-01-17 | 0.027 | 138,134,968 | -250,000 | 0.96% | 3,729,644 |
| 2024-01-18 | 2024-01-16 | 0.029 | 138,384,968 | +200,000 | 0.96% | 4,013,164 |
| 2024-01-16 | 2024-01-12 | 0.030 | 138,184,968 | +30,000 | 0.96% | 4,145,549 |
| 2024-01-10 | 2024-01-08 | 0.029 | 138,154,968 | +1,480,000 | 0.96% | 4,006,494 |
| 2024-01-09 | 2024-01-05 | 0.030 | 136,674,968 | +230,000 | 0.95% | 4,100,249 |
| 2024-01-05 | 2024-01-03 | 0.032 | 136,444,968 | +300,000 | 0.95% | 4,366,239 |
| 2023-12-29 | 2023-12-27 | 0.038 | 136,144,968 | +570,000 | 0.95% | 5,173,509 |
| 2023-12-27 | 2023-12-21 | 0.038 | 135,574,968 | -500,000 | 0.94% | 5,151,849 |
| 2023-12-22 | 2023-12-20 | 0.038 | 136,074,968 | +1,550,000 | 0.95% | 5,170,849 |
| 2023-12-21 | 2023-12-19 | 0.039 | 134,524,968 | -400,000 | 0.94% | 5,246,474 |
| 2023-12-20 | 2023-12-18 | 0.035 | 134,924,968 | -1,100,000 | 0.94% | 4,722,374 |
| 2023-12-19 | 2023-12-15 | 0.031 | 136,024,968 | +1,100,000 | 0.95% | 4,216,774 |
| 2023-12-15 | 2023-12-13 | 0.030 | 134,924,968 | -100,000 | 0.94% | 4,047,749 |
| 2023-12-14 | 2023-12-12 | 0.029 | 135,024,968 | +290,000 | 0.94% | 3,915,724 |
| 2023-12-13 | 2023-12-11 | 0.030 | 134,734,968 | -530,000 | 0.94% | 4,042,049 |
| 2023-12-12 | 2023-12-08 | 0.028 | 135,264,968 | +920,000 | 0.94% | 3,787,419 |
| 2023-12-08 | 2023-12-06 | 0.025 | 134,344,968 | +1,730,000 | 0.94% | 3,358,624 |
| 2023-12-05 | 2023-12-01 | 0.022 | 132,614,968 | +100,000 | 0.92% | 2,917,529 |
| 2023-12-01 | 2023-11-29 | 0.024 | 132,514,968 | +550,000 | 0.92% | 3,180,359 |
| 2023-11-20 | 2023-11-16 | 0.030 | 131,964,968 | +250,000 | 0.92% | 3,958,949 |
| 2023-11-17 | 2023-11-15 | 0.030 | 131,714,968 | -1,880,000 | 0.92% | 3,951,449 |
| 2023-11-15 | 2023-11-13 | 0.031 | 133,594,968 | -300,000 | 0.93% | 4,141,444 |
| 2023-11-09 | 2023-11-07 | 0.031 | 133,894,968 | -180,000 | 0.93% | 4,150,744 |
| 2023-11-02 | 2023-10-31 | 0.031 | 134,074,968 | +170,000 | 0.93% | 4,156,324 |
| 2023-11-01 | 2023-10-30 | 0.034 | 133,904,968 | +300,000 | 0.93% | 4,552,769 |
| 2023-10-31 | 2023-10-27 | 0.033 | 133,604,968 | +250,000 | 0.93% | 4,408,964 |
| 2023-10-27 | 2023-10-25 | 0.033 | 133,354,968 | +150,000 | 0.93% | 4,400,714 |
| 2023-10-25 | 2023-10-20 | 0.034 | 133,204,968 | +330,000 | 0.93% | 4,528,969 |
| 2023-10-16 | 2023-10-12 | 0.038 | 132,874,968 | +200,000 | 0.92% | 5,049,249 |
| 2023-10-12 | 2023-10-10 | 0.039 | 132,674,968 | -150,000 | 0.92% | 5,174,324 |
| 2023-10-11 | 2023-10-09 | 0.036 | 132,824,968 | +390,000 | 0.92% | 4,781,699 |
| 2023-10-09 | 2023-10-05 | 0.038 | 132,434,968 | +160,000 | 0.92% | 5,032,529 |
| 2023-09-19 | 2023-09-15 | 0.040 | 132,274,968 | +1,800,000 | 0.92% | 5,290,999 |
| 2023-09-18 | 2023-09-14 | 0.035 | 130,474,968 | +980,000 | 0.91% | 4,566,624 |
| 2023-09-15 | 2023-09-13 | 0.034 | 129,494,968 | +500,000 | 0.90% | 4,402,829 |
| 2023-09-12 | 2023-09-07 | 0.039 | 128,994,968 | +250,000 | 0.90% | 5,030,804 |
| 2023-09-11 | 2023-09-06 | 0.045 | 128,744,968 | +50,000 | 0.90% | 5,793,524 |
| 2023-09-07 | 2023-09-05 | 0.045 | 128,694,968 | -570,000 | 0.90% | 5,791,274 |
| 2023-09-06 | 2023-09-04 | 0.048 | 129,264,968 | +1,000,000 | 0.90% | 6,204,718 |
| 2023-08-31 | 2023-08-29 | 0.049 | 128,264,968 | +300,000 | 0.89% | 6,284,983 |
| 2023-08-28 | 2023-08-24 | 0.053 | 127,964,968 | +250,000 | 0.89% | 6,782,143 |
| 2023-08-25 | 2023-08-23 | 0.054 | 127,714,968 | -60,000 | 0.89% | 6,896,608 |
| 2023-08-24 | 2023-08-22 | 0.054 | 127,774,968 | +400,000 | 0.89% | 6,899,848 |
| 2023-08-22 | 2023-08-18 | 0.055 | 127,374,968 | +410,000 | 0.89% | 7,005,623 |
| 2023-08-21 | 2023-08-17 | 0.054 | 126,964,968 | +500,000 | 0.88% | 6,856,108 |
| 2023-08-18 | 2023-08-16 | 0.053 | 126,464,968 | +800,000 | 0.88% | 6,702,643 |
| 2023-08-17 | 2023-08-15 | 0.053 | 125,664,968 | +770,000 | 0.87% | 6,660,243 |
| 2023-08-16 | 2023-08-14 | 0.056 | 124,894,968 | +2,280,000 | 0.87% | 6,994,118 |
| 2023-08-15 | 2023-08-11 | 0.056 | 122,614,968 | -60,000 | 0.85% | 6,866,438 |
| 2023-08-14 | 2023-08-10 | 0.055 | 122,674,968 | +50,000 | 0.85% | 6,747,123 |
| 2023-08-10 | 2023-08-08 | 0.055 | 122,624,968 | -300,000 | 0.85% | 6,744,373 |
| 2023-08-08 | 2023-08-04 | 0.057 | 122,924,968 | -2,950,000 | 0.86% | 7,006,723 |
| 2023-08-07 | 2023-08-03 | 0.053 | 125,874,968 | -500,000 | 0.88% | 6,671,373 |
| 2023-08-04 | 2023-08-02 | 0.053 | 126,374,968 | -1,500,000 | 0.88% | 6,697,873 |
| 2023-08-03 | 2023-08-01 | 0.054 | 127,874,968 | -1,900,000 | 0.89% | 6,905,248 |
| 2023-08-02 | 2023-07-31 | 0.054 | 129,774,968 | -2,000,000 | 0.90% | 7,007,848 |
| 2023-08-01 | 2023-07-28 | 0.052 | 131,774,968 | +670,000 | 0.92% | 6,852,298 |
| 2023-07-31 | 2023-07-27 | 0.055 | 131,104,968 | +1,410,000 | 0.91% | 7,210,773 |
| 2023-07-28 | 2023-07-26 | 0.056 | 129,694,968 | +980,000 | 0.90% | 7,262,918 |
| 2023-07-27 | 2023-07-25 | 0.057 | 128,714,968 | +460,000 | 0.90% | 7,336,753 |
| 2023-07-26 | 2023-07-24 | 0.056 | 128,254,968 | -400,000 | 0.89% | 7,182,278 |
| 2023-07-25 | 2023-07-21 | 0.056 | 128,654,968 | -1,010,000 | 0.90% | 7,204,678 |
| 2023-07-24 | 2023-07-20 | 0.057 | 129,664,968 | +4,130,000 | 0.90% | 7,390,903 |
| 2023-07-21 | 2023-07-19 | 0.057 | 125,534,968 | -1,300,000 | 0.87% | 7,155,493 |
| 2023-07-20 | 2023-07-18 | 0.057 | 126,834,968 | -1,900,000 | 0.88% | 7,229,593 |
| 2023-07-19 | 2023-07-14 | 0.056 | 128,734,968 | +1,100,000 | 0.90% | 7,209,158 |
| 2023-07-18 | 2023-07-13 | 0.056 | 127,634,968 | -480,000 | 0.89% | 7,147,558 |
| 2023-07-14 | 2023-07-12 | 0.058 | 128,114,968 | -1,670,000 | 0.89% | 7,430,668 |
| 2023-07-13 | 2023-07-11 | 0.056 | 129,784,968 | -1,340,000 | 0.90% | 7,267,958 |
| 2023-07-12 | 2023-07-10 | 0.058 | 131,124,968 | -800,000 | 0.91% | 7,605,248 |
| 2023-07-11 | 2023-07-07 | 0.060 | 131,924,968 | -1,710,000 | 0.92% | 7,915,498 |
| 2023-07-10 | 2023-07-06 | 0.060 | 133,634,968 | -1,630,000 | 0.93% | 8,018,098 |
| 2023-07-07 | 2023-07-05 | 0.059 | 135,264,968 | -2,540,000 | 0.94% | 7,980,633 |
| 2023-07-06 | 2023-07-04 | 0.056 | 137,804,968 | +610,000 | 0.96% | 7,717,078 |
| 2023-07-05 | 2023-07-03 | 0.056 | 137,194,968 | +740,000 | 0.95% | 7,682,918 |
| 2023-07-04 | 2023-06-30 | 0.057 | 136,454,968 | -1,600,000 | 0.95% | 7,777,933 |
| 2023-07-03 | 2023-06-29 | 0.055 | 138,054,968 | -1,780,000 | 0.96% | 7,593,023 |
| 2023-06-30 | 2023-06-28 | 0.055 | 139,834,968 | -3,000,000 | 0.97% | 7,690,923 |
| 2023-06-29 | 2023-06-27 | 0.059 | 142,834,968 | -3,510,000 | 0.99% | 8,427,263 |
| 2023-06-28 | 2023-06-26 | 0.059 | 146,344,968 | -1,500,000 | 1.02% | 8,634,353 |
| 2023-06-23 | 2023-06-20 | 0.057 | 147,844,968 | -1,180,000 | 1.03% | 8,427,163 |
| 2023-06-21 | 2023-06-19 | 0.059 | 149,024,968 | +120,000 | 1.04% | 8,792,473 |
| 2023-06-20 | 2023-06-16 | 0.060 | 148,904,968 | +270,000 | 1.04% | 8,934,298 |
| 2023-06-19 | 2023-06-15 | 0.060 | 148,634,968 | -310,000 | 1.03% | 8,918,098 |
| 2023-06-16 | 2023-06-14 | 0.061 | 148,944,968 | +1,380,000 | 1.04% | 9,085,643 |
| 2023-06-15 | 2023-06-13 | 0.062 | 147,564,968 | -9,030,000 | 1.03% | 9,149,028 |
| 2023-06-14 | 2023-06-12 | 0.062 | 156,594,968 | -350,000 | 1.09% | 9,708,888 |
| 2023-06-13 | 2023-06-09 | 0.062 | 156,944,968 | -990,000 | 1.09% | 9,730,588 |
| 2023-06-09 | 2023-06-07 | 0.059 | 157,934,968 | +180,000 | 1.10% | 9,318,163 |
| 2023-06-08 | 2023-06-06 | 0.063 | 157,754,968 | -130,000 | 1.10% | 9,938,563 |
| 2023-06-07 | 2023-06-05 | 0.062 | 157,884,968 | -2,580,000 | 1.10% | 9,788,868 |
| 2023-06-02 | 2023-05-31 | 0.049 | 160,464,968 | -11,400,000 | 1.12% | 7,862,783 |
| 2023-05-31 | 2023-05-29 | 0.047 | 171,864,968 | -440,000 | 1.20% | 8,077,653 |
| 2023-05-30 | 2023-05-25 | 0.044 | 172,304,968 | +110,000 | 1.20% | 7,581,419 |
| 2023-05-29 | 2023-05-24 | 0.042 | 172,194,968 | -800,000 | 1.20% | 7,232,189 |
| 2023-05-25 | 2023-05-23 | 0.046 | 172,994,968 | -2,000,000 | 1.20% | 7,957,769 |
| 2023-05-24 | 2023-05-22 | 0.046 | 174,994,968 | -1,300,000 | 1.22% | 8,049,769 |
| 2023-05-22 | 2023-05-18 | 0.048 | 176,294,968 | -1,000,000 | 1.23% | 8,462,158 |
| 2023-05-19 | 2023-05-17 | 0.046 | 177,294,968 | -800,000 | 1.23% | 8,155,569 |
| 2023-05-16 | 2023-05-12 | 0.047 | 178,094,968 | -1,880,000 | 1.24% | 8,370,463 |
| 2023-05-15 | 2023-05-11 | 0.048 | 179,974,968 | -800,000 | 1.25% | 8,638,798 |
| 2023-05-11 | 2023-05-09 | 0.048 | 180,774,968 | -2,920,000 | 1.26% | 8,677,198 |
| 2023-05-10 | 2023-05-08 | 0.048 | 183,694,968 | +670,000 | 1.28% | 8,817,358 |
| 2023-05-09 | 2023-05-05 | 0.048 | 183,024,968 | -5,000,000 | 1.27% | 8,785,198 |
| 2023-05-08 | 2023-05-04 | 0.050 | 188,024,968 | +300,000 | 1.31% | 9,401,248 |
| 2023-05-05 | 2023-05-03 | 0.050 | 187,724,968 | -2,450,000 | 1.31% | 9,386,248 |
| 2023-05-03 | 2023-04-28 | 0.051 | 190,174,968 | -1,000,000 | 1.32% | 9,698,923 |
| 2023-05-02 | 2023-04-27 | 0.052 | 191,174,968 | -1,980,000 | 1.33% | 9,941,098 |
| 2023-04-28 | 2023-04-26 | 0.053 | 193,154,968 | -1,820,000 | 1.34% | 10,237,213 |
| 2023-04-27 | 2023-04-25 | 0.056 | 194,974,968 | -2,000,000 | 1.36% | 10,918,598 |
| 2023-04-26 | 2023-04-24 | 0.063 | 196,974,968 | -4,000,000 | 1.37% | 12,409,423 |
| 2023-04-25 | 2023-04-21 | 0.062 | 200,974,968 | -2,200,000 | 1.40% | 12,460,448 |
| 2023-04-24 | 2023-04-20 | 0.050 | 203,174,968 | -900,000 | 1.41% | 10,158,748 |
| 2023-04-21 | 2023-04-19 | 0.054 | 204,074,968 | -4,680,000 | 1.42% | 11,020,048 |
| 2023-04-20 | 2023-04-18 | 0.059 | 208,754,968 | -1,010,000 | 1.45% | 12,316,543 |
| 2023-04-19 | 2023-04-17 | 0.059 | 209,764,968 | -100,000 | 1.46% | 12,376,133 |
| 2023-04-18 | 2023-04-14 | 0.060 | 209,864,968 | +1,000,000 | 1.46% | 12,591,898 |
| 2023-04-17 | 2023-04-13 | 0.060 | 208,864,968 | -790,000 | 1.45% | 12,531,898 |
| 2023-04-14 | 2023-04-12 | 0.059 | 209,654,968 | -1,000,000 | 1.46% | 12,369,643 |
| 2023-04-13 | 2023-04-11 | 0.061 | 210,654,968 | +600,000 | 1.47% | 12,849,953 |
| 2023-04-12 | 2023-04-06 | 0.062 | 210,054,968 | -500,000 | 1.46% | 13,023,408 |
| 2023-04-11 | 2023-04-04 | 0.068 | 210,554,968 | -1,300,000 | 1.47% | 14,317,738 |
| 2023-04-06 | 2023-04-03 | 0.067 | 211,854,968 | -2,200,000 | 1.47% | 14,194,283 |
| 2023-04-04 | 2023-03-31 | 0.066 | 214,054,968 | -3,000,000 | 1.49% | 14,127,628 |
| 2023-04-03 | 2023-03-30 | 0.065 | 217,054,968 | -500,000 | 1.51% | 14,108,573 |
| 2023-03-31 | 2023-03-29 | 0.067 | 217,554,968 | -1,550,000 | 1.51% | 14,576,183 |
| 2023-03-30 | 2023-03-28 | 0.068 | 219,104,968 | +300,000 | 1.53% | 14,899,138 |
| 2023-03-29 | 2023-03-27 | 0.068 | 218,804,968 | -580,000 | 1.52% | 14,878,738 |
| 2023-03-28 | 2023-03-24 | 0.070 | 219,384,968 | -500,000 | 1.53% | 15,356,948 |
| 2023-03-27 | 2023-03-23 | 0.068 | 219,884,968 | -1,260,000 | 1.53% | 14,952,178 |
| 2023-03-24 | 2023-03-22 | 0.068 | 221,144,968 | -3,560,000 | 1.54% | 15,037,858 |
| 2023-03-23 | 2023-03-21 | 0.065 | 224,704,968 | -1,350,000 | 1.56% | 14,605,823 |
| 2023-03-22 | 2023-03-20 | 0.068 | 226,054,968 | -700,000 | 1.57% | 15,371,738 |
| 2023-03-21 | 2023-03-17 | 0.070 | 226,754,968 | -3,580,000 | 1.58% | 15,872,848 |
| 2023-03-20 | 2023-03-16 | 0.069 | 230,334,968 | -1,170,000 | 1.60% | 15,893,113 |
| 2023-03-17 | 2023-03-15 | 0.069 | 231,504,968 | +710,000 | 1.61% | 15,973,843 |
| 2023-03-16 | 2023-03-14 | 0.068 | 230,794,968 | -1,200,000 | 1.61% | 15,694,058 |
| 2023-03-14 | 2023-03-10 | 0.066 | 231,994,968 | -140,000 | 1.61% | 15,311,668 |
| 2023-03-13 | 2023-03-09 | 0.070 | 232,134,968 | -1,600,000 | 1.62% | 16,249,448 |
| 2023-03-10 | 2023-03-08 | 0.072 | 233,734,968 | -50,000 | 1.63% | 16,828,918 |
| 2023-03-08 | 2023-03-06 | 0.067 | 233,784,968 | -820,000 | 1.63% | 15,663,593 |
| 2023-03-07 | 2023-03-03 | 0.064 | 234,604,968 | -450,000 | 1.63% | 15,014,718 |
| 2023-03-06 | 2023-03-02 | 0.061 | 235,054,968 | -2,000,000 | 1.64% | 14,338,353 |
| 2023-02-28 | 2023-02-24 | 0.055 | 237,054,968 | +470,000 | 1.65% | 13,038,023 |
| 2023-02-27 | 2023-02-23 | 0.060 | 236,584,968 | +1,010,000 | 1.65% | 14,195,098 |
| 2023-02-22 | 2023-02-20 | 0.043 | 235,574,968 | -240,000 | 1.64% | 10,129,724 |
| 2023-02-14 | 2023-02-10 | 0.043 | 235,814,968 | -1,600,000 | 1.64% | 10,140,044 |
| 2023-02-10 | 2023-02-08 | 0.040 | 237,414,968 | -700,000 | 1.65% | 9,496,599 |
| 2023-02-02 | 2023-01-31 | 0.041 | 238,114,968 | +30,000 | 1.66% | 9,762,714 |
| 2023-02-01 | 2023-01-30 | 0.043 | 238,084,968 | +1,000,000 | 1.66% | 10,237,654 |
| 2023-01-31 | 2023-01-27 | 0.045 | 237,084,968 | +150,000 | 1.65% | 10,668,824 |
| 2023-01-27 | 2023-01-20 | 0.044 | 236,934,968 | +130,000 | 1.65% | 10,425,139 |
| 2023-01-19 | 2023-01-17 | 0.048 | 236,804,968 | -300,000 | 1.65% | 11,366,638 |
| 2023-01-18 | 2023-01-16 | 0.048 | 237,104,968 | +70,000 | 1.65% | 11,381,038 |
| 2023-01-13 | 2023-01-11 | 0.052 | 237,034,968 | -100,000 | 1.65% | 12,325,818 |
| 2022-12-21 | 2022-12-19 | 0.068 | 237,134,968 | -480,000 | 1.65% | 16,125,178 |
| 2022-12-07 | 2022-12-05 | 0.070 | 237,614,968 | +480,000 | 1.65% | 16,633,048 |
| 2022-11-28 | 2022-11-24 | 0.074 | 237,134,968 | +340,000 | 1.65% | 17,547,988 |
| 2022-11-25 | 2022-11-23 | 0.069 | 236,794,968 | +140,000 | 1.65% | 16,338,853 |
| 2022-11-22 | 2022-11-18 | 0.074 | 236,654,968 | -310,000 | 1.65% | 17,512,468 |
| 2022-11-21 | 2022-11-17 | 0.075 | 236,964,968 | -760,000 | 1.65% | 17,772,373 |
| 2022-11-18 | 2022-11-16 | 0.077 | 237,724,968 | +280,000 | 1.65% | 18,304,823 |
| 2022-11-17 | 2022-11-15 | 0.075 | 237,444,968 | -240,000 | 1.65% | 17,808,373 |
| 2022-11-16 | 2022-11-14 | 0.072 | 237,684,968 | -1,860,000 | 1.65% | 17,113,318 |
| 2022-11-15 | 2022-11-11 | 0.072 | 239,544,968 | -2,500,000 | 1.67% | 17,247,238 |
| 2022-11-14 | 2022-11-10 | 0.072 | 242,044,968 | -110,000 | 1.68% | 17,427,238 |
| 2022-11-11 | 2022-11-09 | 0.080 | 242,154,968 | -3,790,000 | 1.69% | 19,372,397 |
| 2022-11-09 | 2022-11-07 | 0.087 | 245,944,968 | -1,280,000 | 1.71% | 21,397,212 |
| 2022-11-08 | 2022-11-04 | 0.090 | 247,224,968 | -50,000 | 1.72% | 22,250,247 |
| 2022-10-31 | 2022-10-27 | 0.089 | 247,274,968 | -590,000 | 1.72% | 22,007,472 |
| 2022-10-28 | 2022-10-26 | 0.086 | 247,864,968 | -480,000 | 1.73% | 21,316,387 |
| 2022-10-26 | 2022-10-24 | 0.086 | 248,344,968 | -6,400,000 | 1.73% | 21,357,667 |
| 2022-10-25 | 2022-10-21 | 0.089 | 254,744,968 | +100,000 | 1.77% | 22,672,302 |
| 2022-10-24 | 2022-10-20 | 0.087 | 254,644,968 | -450,000 | 1.77% | 22,154,112 |
| 2022-10-21 | 2022-10-19 | 0.089 | 255,094,968 | -20,000 | 1.78% | 22,703,452 |
| 2022-10-18 | 2022-10-14 | 0.089 | 255,114,968 | -1,230,000 | 1.78% | 22,705,232 |
| 2022-10-13 | 2022-10-11 | 0.090 | 256,344,968 | -500,000 | 1.78% | 23,071,047 |
| 2022-10-11 | 2022-10-07 | 0.090 | 256,844,968 | +140,000 | 1.79% | 23,116,047 |
| 2022-10-10 | 2022-10-06 | 0.090 | 256,704,968 | -1,050,000 | 1.79% | 23,103,447 |
| 2022-10-07 | 2022-10-05 | 0.090 | 257,754,968 | +300,000 | 1.79% | 23,197,947 |
| 2022-10-03 | 2022-09-29 | 0.093 | 257,454,968 | -280,000 | 1.79% | 23,943,312 |
| 2022-09-30 | 2022-09-28 | 0.092 | 257,734,968 | +510,000 | 1.79% | 23,711,617 |
| 2022-09-29 | 2022-09-27 | 0.094 | 257,224,968 | +100,000 | 1.79% | 24,179,147 |
| 2022-09-28 | 2022-09-26 | 0.095 | 257,124,968 | +590,000 | 1.79% | 24,426,872 |
| 2022-09-27 | 2022-09-23 | 0.093 | 256,534,968 | +70,000 | 1.79% | 23,857,752 |
| 2022-09-26 | 2022-09-22 | 0.094 | 256,464,968 | -430,000 | 1.79% | 24,107,707 |
| 2022-09-23 | 2022-09-21 | 0.089 | 256,894,968 | -400,000 | 1.79% | 22,863,652 |
| 2022-09-22 | 2022-09-20 | 0.089 | 257,294,968 | +4,490,000 | 1.79% | 22,899,252 |
| 2022-09-21 | 2022-09-19 | 0.082 | 252,804,968 | +4,600,000 | 1.76% | 20,730,007 |
| 2022-09-20 | 2022-09-16 | 0.072 | 248,204,968 | -1,060,000 | 1.73% | 17,870,758 |
| 2022-09-16 | 2022-09-14 | 0.063 | 249,264,968 | -4,290,000 | 1.73% | 15,703,693 |
| 2022-09-15 | 2022-09-13 | 0.061 | 253,554,968 | -150,000 | 1.76% | 15,466,853 |
| 2022-09-09 | 2022-09-07 | 0.060 | 253,704,968 | -1,780,000 | 1.77% | 15,222,298 |
| 2022-09-08 | 2022-09-06 | 0.056 | 255,484,968 | +800,000 | 1.78% | 14,307,158 |
| 2022-09-07 | 2022-09-05 | 0.065 | 254,684,968 | -8,990,000 | 1.77% | 16,554,523 |
| 2022-09-06 | 2022-09-02 | 0.059 | 263,674,968 | -5,030,000 | 1.84% | 15,556,823 |
| 2022-09-05 | 2022-09-01 | 0.053 | 268,704,968 | +300,000 | 1.87% | 14,241,363 |
| 2022-09-02 | 2022-08-31 | 0.054 | 268,404,968 | +400,000 | 1.87% | 14,493,868 |
| 2022-08-18 | 2022-08-16 | 0.054 | 268,004,968 | -8,000 | 1.87% | 14,472,268 |
| 2022-08-15 | 2022-08-11 | 0.054 | 268,012,968 | +1,000,000 | 1.87% | 14,472,700 |
| 2022-08-11 | 2022-08-09 | 0.054 | 267,012,968 | -10,000 | 1.86% | 14,418,700 |
| 2022-08-10 | 2022-08-08 | 0.055 | 267,022,968 | -40,000 | 1.86% | 14,686,263 |
| 2022-08-08 | 2022-08-04 | 0.056 | 267,062,968 | -1,060,000 | 1.86% | 14,955,526 |
| 2022-08-05 | 2022-08-03 | 0.054 | 268,122,968 | -360,000 | 1.87% | 14,478,640 |
| 2022-08-02 | 2022-07-29 | 0.059 | 268,482,968 | -2,160,000 | 1.87% | 15,840,495 |
| 2022-08-01 | 2022-07-28 | 0.056 | 270,642,968 | -1,050,000 | 1.88% | 15,156,006 |
| 2022-07-28 | 2022-07-26 | 0.058 | 271,692,968 | -1,140,000 | 1.89% | 15,758,192 |
| 2022-07-27 | 2022-07-25 | 0.054 | 272,832,968 | -910,000 | 1.90% | 14,732,980 |
| 2022-07-26 | 2022-07-22 | 0.051 | 273,742,968 | -220,000 | 1.91% | 13,960,891 |
| 2022-07-25 | 2022-07-21 | 0.047 | 273,962,968 | -1,000,000 | 1.91% | 12,876,259 |
| 2022-07-22 | 2022-07-20 | 0.046 | 274,962,968 | -1,760,000 | 1.91% | 12,648,297 |
| 2022-07-20 | 2022-07-18 | 0.044 | 276,722,968 | -200,000 | 1.93% | 12,175,811 |
| 2022-07-19 | 2022-07-15 | 0.042 | 276,922,968 | -1,000,000 | 1.93% | 11,630,765 |
| 2022-07-14 | 2022-07-12 | 0.044 | 277,922,968 | -10,000 | 1.93% | 12,228,611 |
| 2022-06-24 | 2022-06-22 | 0.042 | 277,932,968 | -1,000,000 | 1.93% | 11,673,185 |
| 2022-06-23 | 2022-06-21 | 0.044 | 278,932,968 | -1,000,000 | 1.94% | 12,273,051 |
| 2022-06-20 | 2022-06-16 | 0.047 | 279,932,968 | +20,000 | 1.95% | 13,156,849 |
| 2022-06-17 | 2022-06-15 | 0.044 | 279,912,968 | -980,000 | 1.95% | 12,316,171 |
| 2022-06-16 | 2022-06-14 | 0.042 | 280,892,968 | -10,000 | 1.96% | 11,797,505 |
| 2022-06-10 | 2022-06-08 | 0.044 | 280,902,968 | -970,000 | 1.96% | 12,359,731 |
| 2022-06-09 | 2022-06-07 | 0.046 | 281,872,968 | -20,000 | 1.96% | 12,966,157 |
| 2022-06-08 | 2022-06-06 | 0.043 | 281,892,968 | -100,000 | 1.96% | 12,121,398 |
| 2022-05-26 | 2022-05-24 | 0.040 | 281,992,968 | -10,000 | 1.96% | 11,279,719 |
| 2022-05-24 | 2022-05-20 | 0.040 | 282,002,968 | +10,000 | 1.96% | 11,280,119 |
| 2022-05-23 | 2022-05-19 | 0.041 | 281,992,968 | +400,000 | 1.96% | 11,561,712 |
| 2022-05-20 | 2022-05-18 | 0.043 | 281,592,968 | -1,000,000 | 1.96% | 12,108,498 |
| 2022-05-12 | 2022-05-10 | 0.043 | 282,592,968 | -90,000 | 1.97% | 12,151,498 |
| 2022-04-19 | 2022-04-13 | 0.043 | 282,682,968 | -240,000 | 1.97% | 12,155,368 |
| 2022-04-12 | 2022-04-08 | 0.044 | 282,922,968 | -800,000 | 1.97% | 12,448,611 |
| 2022-04-08 | 2022-04-06 | 0.042 | 283,722,968 | -30,000 | 1.97% | 11,916,365 |
| 2022-03-31 | 2022-03-29 | 0.049 | 283,752,968 | -120,000 | 1.98% | 13,903,895 |
| 2022-03-25 | 2022-03-23 | 0.050 | 283,872,968 | -100,000 | 1.98% | 14,193,648 |
| 2022-03-23 | 2022-03-21 | 0.050 | 283,972,968 | -320,000 | 1.98% | 14,198,648 |
| 2022-03-21 | 2022-03-17 | 0.046 | 284,292,968 | -320,000 | 1.98% | 13,077,477 |
| 2022-03-16 | 2022-03-14 | 0.038 | 284,612,968 | +300,000 | 1.98% | 10,815,293 |
| 2022-03-10 | 2022-03-08 | 0.042 | 284,312,968 | +10,000 | 1.98% | 11,941,145 |
| 2022-03-09 | 2022-03-07 | 0.041 | 284,302,968 | +470,000 | 1.98% | 11,656,422 |
| 2022-03-08 | 2022-03-04 | 0.041 | 283,832,968 | -70,000 | 1.98% | 11,637,152 |
| 2022-02-28 | 2022-02-24 | 0.045 | 283,902,968 | +510,000 | 1.98% | 12,775,634 |
| 2022-02-22 | 2022-02-18 | 0.047 | 283,392,968 | +120,000 | 1.97% | 13,319,469 |
| 2022-02-16 | 2022-02-14 | 0.049 | 283,272,968 | -990,000 | 1.97% | 13,880,375 |
| 2022-02-04 | 2022-01-27 | 0.048 | 284,262,968 | -200,000 | 1.98% | 13,644,622 |
| 2022-01-25 | 2022-01-21 | 0.049 | 284,462,968 | -20,000 | 1.98% | 13,938,685 |
| 2022-01-18 | 2022-01-14 | 0.048 | 284,482,968 | -20,000 | 1.98% | 13,655,182 |
| 2022-01-14 | 2022-01-12 | 0.048 | 284,502,968 | -300,000 | 1.98% | 13,656,142 |
| 2022-01-13 | 2022-01-11 | 0.047 | 284,802,968 | -240,000 | 1.98% | 13,385,739 |
| 2022-01-11 | 2022-01-07 | 0.051 | 285,042,968 | +750,000 | 1.98% | 14,537,191 |
| 2022-01-06 | 2022-01-04 | 0.052 | 284,292,968 | -320,000 | 1.98% | 14,783,234 |
| 2021-12-16 | 2021-12-14 | 0.045 | 284,612,968 | -180,000 | 1.98% | 12,807,584 |
| 2021-12-14 | 2021-12-10 | 0.046 | 284,792,968 | -140,000 | 1.98% | 13,100,477 |
| 2021-12-10 | 2021-12-08 | 0.045 | 284,932,968 | +60,000 | 1.98% | 12,821,984 |
| 2021-11-24 | 2021-11-22 | 0.042 | 284,872,968 | -20,000 | 1.98% | 11,964,665 |
| 2021-11-17 | 2021-11-15 | 0.044 | 284,892,968 | +600,000 | 1.98% | 12,535,291 |
| 2021-11-11 | 2021-11-09 | 0.053 | 284,292,968 | -80,000 | 1.98% | 15,067,527 |
| 2021-11-09 | 2021-11-05 | 0.055 | 284,372,968 | -300,000 | 1.98% | 15,640,513 |
| 2021-11-05 | 2021-11-03 | 0.052 | 284,672,968 | +500,000 | 1.98% | 14,802,994 |
| 2021-11-03 | 2021-11-01 | 0.055 | 284,172,968 | +640,000 | 1.98% | 15,629,513 |
| 2021-11-02 | 2021-10-29 | 0.054 | 283,532,968 | +500,000 | 1.97% | 15,310,780 |
| 2021-11-01 | 2021-10-28 | 0.057 | 283,032,968 | -200,000 | 1.97% | 16,132,879 |
| 2021-10-29 | 2021-10-27 | 0.058 | 283,232,968 | -160,000 | 1.97% | 16,427,512 |
| 2021-10-28 | 2021-10-26 | 0.055 | 283,392,968 | -1,000,000 | 1.97% | 15,586,613 |
| 2021-10-22 | 2021-10-20 | 0.055 | 284,392,968 | -480,000 | 1.98% | 15,641,613 |
| 2021-10-21 | 2021-10-19 | 0.053 | 284,872,968 | -200,000 | 1.98% | 15,098,267 |
| 2021-10-19 | 2021-10-15 | 0.049 | 285,072,968 | +200,000 | 1.98% | 13,968,575 |
| 2021-10-18 | 2021-10-12 | 0.047 | 284,872,968 | -1,000,000 | 1.98% | 13,389,029 |
| 2021-10-12 | 2021-10-08 | 0.052 | 285,872,968 | -200,000 | 1.99% | 14,865,394 |
| 2021-10-11 | 2021-10-07 | 0.050 | 286,072,968 | +500,000 | 1.99% | 14,303,648 |
| 2021-09-29 | 2021-09-27 | 0.040 | 285,572,968 | -2,500,000 | 1.99% | 11,422,919 |
| 2021-09-21 | 2021-09-17 | 0.037 | 288,072,968 | -560,000 | 2.01% | 10,658,700 |
| 2021-09-09 | 2021-09-07 | 0.038 | 288,632,968 | -10,000 | 2.01% | 10,968,053 |
| 2021-09-02 | 2021-08-31 | 0.039 | 288,642,968 | -200,000 | 2.01% | 11,257,076 |
| 2021-08-25 | 2021-08-23 | 0.044 | 288,842,968 | -20,000 | 2.01% | 12,709,091 |
| 2021-08-24 | 2021-08-20 | 0.043 | 288,862,968 | -70,000 | 2.01% | 12,421,108 |
| 2021-08-20 | 2021-08-18 | 0.048 | 288,932,968 | -150,000 | 2.01% | 13,868,782 |
| 2021-08-16 | 2021-08-12 | 0.048 | 289,082,968 | -10,000 | 2.01% | 13,875,982 |
| 2021-08-09 | 2021-08-05 | 0.046 | 289,092,968 | -50,000 | 2.01% | 13,298,277 |
| 2021-08-04 | 2021-08-02 | 0.051 | 289,142,968 | -230,000 | 2.01% | 14,746,291 |
| 2021-08-02 | 2021-07-29 | 0.051 | 289,372,968 | -10,000 | 2.01% | 14,758,021 |
| 2021-07-29 | 2021-07-27 | 0.055 | 289,382,968 | -10,000 | 2.01% | 15,916,063 |
| 2021-07-27 | 2021-07-23 | 0.052 | 289,392,968 | -30,000 | 2.01% | 15,048,434 |
| 2021-07-26 | 2021-07-22 | 0.053 | 289,422,968 | -1,000,000 | 2.01% | 15,339,417 |
| 2021-07-22 | 2021-07-20 | 0.055 | 290,422,968 | -110,000 | 2.02% | 15,973,263 |
| 2021-07-16 | 2021-07-14 | 0.052 | 290,532,968 | +200,000 | 2.02% | 15,107,714 |
| 2021-07-07 | 2021-07-05 | 0.056 | 290,332,968 | -760,000 | 2.02% | 16,258,646 |
| 2021-07-05 | 2021-06-30 | 0.057 | 291,092,968 | +69,370,000 | 2.03% | 16,592,299 |
| 2021-06-29 | 2021-06-25 | 0.057 | 221,722,968 | -300,000 | 1.54% | 12,638,209 |
| 2021-06-28 | 2021-06-24 | 0.056 | 222,022,968 | -2,050,000 | 1.55% | 12,433,286 |
| 2021-06-25 | 2021-06-23 | 0.056 | 224,072,968 | -420,000 | 1.56% | 12,548,086 |
| 2021-06-23 | 2021-06-21 | 0.057 | 224,492,968 | -600,000 | 1.56% | 12,796,099 |
| 2021-06-17 | 2021-06-15 | 0.057 | 225,092,968 | -380,000 | 1.57% | 12,830,299 |
| 2021-06-16 | 2021-06-11 | 0.059 | 225,472,968 | +70,500,000 | 1.57% | 13,302,905 |
| 2021-06-15 | 2021-06-10 | 0.058 | 154,972,968 | -50,000 | 1.08% | 8,988,432 |
| 2021-06-11 | 2021-06-09 | 0.060 | 155,022,968 | -570,000 | 1.08% | 9,301,378 |
| 2021-06-09 | 2021-06-07 | 0.058 | 155,592,968 | -1,000,000 | 1.08% | 9,024,392 |
| 2021-06-07 | 2021-06-03 | 0.052 | 156,592,968 | -600,000 | 1.09% | 8,142,834 |
| 2021-06-04 | 2021-06-02 | 0.047 | 157,192,968 | -3,900,000 | 1.09% | 7,388,069 |
| 2021-06-03 | 2021-06-01 | 0.040 | 161,092,968 | -560,000 | 1.12% | 6,443,719 |
| 2021-06-02 | 2021-05-31 | 0.045 | 161,652,968 | +300,000 | 1.13% | 7,274,384 |
| 2021-05-31 | 2021-05-27 | 0.053 | 161,352,968 | +140,000 | 1.12% | 8,551,707 |
| 2021-05-27 | 2021-05-25 | 0.055 | 161,212,968 | -260,000 | 1.12% | 8,866,713 |
| 2021-05-26 | 2021-05-24 | 0.055 | 161,472,968 | +200,000 | 1.12% | 8,881,013 |
| 2021-05-25 | 2021-05-21 | 0.055 | 161,272,968 | -720,000 | 1.12% | 8,870,013 |
| 2021-05-24 | 2021-05-20 | 0.060 | 161,992,968 | -280,000 | 1.13% | 9,719,578 |
| 2021-05-21 | 2021-05-18 | 0.060 | 162,272,968 | -850,000 | 1.13% | 9,736,378 |
| 2021-05-20 | 2021-05-17 | 0.065 | 163,122,968 | +500,000 | 1.14% | 10,602,993 |
| 2021-05-18 | 2021-05-14 | 0.065 | 162,622,968 | +1,140,000 | 1.13% | 10,570,493 |
| 2021-05-17 | 2021-05-13 | 0.058 | 161,482,968 | +1,770,000 | 1.12% | 9,366,012 |
| 2021-05-14 | 2021-05-12 | 0.057 | 159,712,968 | -1,160,000 | 1.11% | 9,103,639 |
| 2021-05-13 | 2021-05-11 | 0.054 | 160,872,968 | +50,000 | 1.12% | 8,687,140 |
| 2021-05-12 | 2021-05-10 | 0.058 | 160,822,968 | -960,000 | 1.12% | 9,327,732 |
| 2021-05-11 | 2021-05-07 | 0.056 | 161,782,968 | -80,000 | 1.13% | 9,059,846 |
| 2021-05-10 | 2021-05-06 | 0.056 | 161,862,968 | +1,810,000 | 1.13% | 9,064,326 |
| 2021-05-07 | 2021-05-05 | 0.061 | 160,052,968 | -560,000 | 1.11% | 9,763,231 |
| 2021-05-06 | 2021-05-04 | 0.059 | 160,612,968 | +2,658,000 | 1.12% | 9,476,165 |
| 2021-05-05 | 2021-05-03 | 0.045 | 157,954,968 | -11,130,000 | 1.10% | 7,107,974 |
| 2021-05-04 | 2021-04-30 | 0.039 | 169,084,968 | -1,670,000 | 1.18% | 6,594,314 |
| 2021-04-29 | 2021-04-27 | 0.035 | 170,754,968 | -100,000 | 1.19% | 5,976,424 |
| 2021-04-20 | 2021-04-16 | 0.036 | 170,854,968 | -370,000 | 1.19% | 6,150,779 |
| 2021-04-16 | 2021-04-14 | 0.037 | 171,224,968 | +540,000 | 1.19% | 6,335,324 |
| 2021-04-13 | 2021-04-09 | 0.038 | 170,684,968 | -100,000 | 1.19% | 6,486,029 |
| 2021-04-12 | 2021-04-08 | 0.034 | 170,784,968 | -820,000 | 1.19% | 5,806,689 |
| 2021-04-01 | 2021-03-30 | 0.037 | 171,604,968 | -94,000 | 1.19% | 6,349,384 |
| 2021-03-30 | 2021-03-26 | 0.036 | 171,698,968 | -200,000 | 1.20% | 6,181,163 |
| 2021-03-24 | 2021-03-22 | 0.036 | 171,898,968 | -310,000 | 1.20% | 6,188,363 |
| 2021-03-23 | 2021-03-19 | 0.036 | 172,208,968 | -10,000 | 1.20% | 6,199,523 |
| 2021-03-22 | 2021-03-18 | 0.035 | 172,218,968 | -250,000 | 1.20% | 6,027,664 |
| 2021-03-19 | 2021-03-17 | 0.034 | 172,468,968 | -40,000 | 1.20% | 5,863,945 |
| 2021-03-18 | 2021-03-16 | 0.036 | 172,508,968 | -200,000 | 1.20% | 6,210,323 |
| 2021-03-16 | 2021-03-12 | 0.035 | 172,708,968 | -10,000 | 1.20% | 6,044,814 |
| 2021-03-12 | 2021-03-10 | 0.035 | 172,718,968 | -40,000 | 1.20% | 6,045,164 |
| 2021-03-11 | 2021-03-09 | 0.035 | 172,758,968 | -510,000 | 1.20% | 6,046,564 |
| 2021-03-10 | 2021-03-08 | 0.033 | 173,268,968 | -190,000 | 1.21% | 5,717,876 |
| 2021-03-09 | 2021-03-05 | 0.035 | 173,458,968 | -400,000 | 1.21% | 6,071,064 |
| 2021-03-08 | 2021-03-04 | 0.034 | 173,858,968 | -350,000 | 1.21% | 5,911,205 |
| 2021-03-05 | 2021-03-03 | 0.035 | 174,208,968 | -20,000 | 1.21% | 6,097,314 |
| 2021-03-04 | 2021-03-02 | 0.034 | 174,228,968 | +1,480,000 | 1.21% | 5,923,785 |
| 2021-03-03 | 2021-03-01 | 0.034 | 172,748,968 | -250,000 | 1.20% | 5,873,465 |
| 2021-03-02 | 2021-02-26 | 0.033 | 172,998,968 | +120,000 | 1.20% | 5,708,966 |
| 2021-03-01 | 2021-02-25 | 0.030 | 172,878,968 | -770,000 | 1.20% | 5,186,369 |
| 2021-02-26 | 2021-02-24 | 0.027 | 173,648,968 | -2,530,000 | 1.21% | 4,688,522 |
| 2021-02-19 | 2021-02-17 | 0.030 | 176,178,968 | -1,000,000 | 1.23% | 5,285,369 |
| 2021-02-05 | 2021-02-03 | 0.029 | 177,178,968 | -100,000 | 1.23% | 5,138,190 |
| 2021-01-29 | 2021-01-27 | 0.029 | 177,278,968 | -300,000 | 1.23% | 5,141,090 |
| 2021-01-25 | 2021-01-21 | 0.029 | 177,578,968 | -520,000 | 1.24% | 5,149,790 |
| 2021-01-21 | 2021-01-19 | 0.028 | 178,098,968 | -400,000 | 1.24% | 4,986,771 |
| 2021-01-20 | 2021-01-18 | 0.028 | 178,498,968 | -300,000 | 1.24% | 4,997,971 |
| 2021-01-12 | 2021-01-08 | 0.030 | 178,798,968 | +100,000 | 1.24% | 5,363,969 |
| 2021-01-08 | 2021-01-06 | 0.028 | 178,698,968 | -10,000 | 1.24% | 5,003,571 |
| 2021-01-07 | 2021-01-05 | 0.030 | 178,708,968 | -50,000 | 1.24% | 5,361,269 |
| 2020-12-23 | 2020-12-21 | 0.030 | 178,758,968 | -12,000 | 1.24% | 5,362,769 |
| 2020-12-21 | 2020-12-17 | 0.030 | 178,770,968 | +464 | 1.24% | 5,363,129 |
| 2020-12-16 | 2020-12-14 | 0.034 | 178,770,504 | +300,000 | 1.24% | 6,078,197 |
| 2020-12-15 | 2020-12-11 | 0.034 | 178,470,504 | +1,140,000 | 1.24% | 6,067,997 |
| 2020-12-11 | 2020-12-09 | 0.030 | 177,330,504 | -30,000 | 1.23% | 5,319,915 |
| 2020-11-25 | 2020-11-23 | 0.035 | 177,360,504 | -350,000 | 1.23% | 6,207,618 |
| 2020-11-16 | 2020-11-12 | 0.034 | 177,710,504 | -20,000 | 1.24% | 6,042,157 |
| 2020-11-10 | 2020-11-06 | 0.036 | 177,730,504 | -970,000 | 1.24% | 6,398,298 |
| 2020-11-09 | 2020-11-05 | 0.033 | 178,700,504 | -1,326,000 | 1.24% | 5,897,117 |
| 2020-11-06 | 2020-11-04 | 0.033 | 180,026,504 | -50,000 | 1.25% | 5,940,875 |
| 2020-11-04 | 2020-11-02 | 0.033 | 180,076,504 | -110,000 | 1.25% | 5,942,525 |
| 2020-10-29 | 2020-10-27 | 0.033 | 180,186,504 | -100,000 | 1.25% | 5,946,155 |
| 2020-10-19 | 2020-10-15 | 0.035 | 180,286,504 | -10,000 | 1.25% | 6,310,028 |
| 2020-10-14 | 2020-10-09 | 0.035 | 180,296,504 | -10,000 | 1.25% | 6,310,378 |
| 2020-10-08 | 2020-10-06 | 0.035 | 180,306,504 | -200,000 | 1.25% | 6,310,728 |
| 2020-10-06 | 2020-09-30 | 0.034 | 180,506,504 | +130,000 | 1.26% | 6,137,221 |
| 2020-09-30 | 2020-09-28 | 0.034 | 180,376,504 | +30,000 | 1.26% | 6,132,801 |
| 2020-09-25 | 2020-09-23 | 0.035 | 180,346,504 | -50,000 | 1.26% | 6,312,128 |
| 2020-09-24 | 2020-09-22 | 0.035 | 180,396,504 | +900,000 | 1.26% | 6,313,878 |
| 2020-09-22 | 2020-09-18 | 0.035 | 179,496,504 | -200,000 | 1.25% | 6,282,378 |
| 2020-09-21 | 2020-09-17 | 0.034 | 179,696,504 | -20,000 | 1.25% | 6,109,681 |
| 2020-09-11 | 2020-09-09 | 0.035 | 179,716,504 | -1,000,000 | 1.25% | 6,290,078 |
| 2020-08-28 | 2020-08-26 | 0.036 | 180,716,504 | -300,000 | 1.26% | 6,505,794 |
| 2020-08-26 | 2020-08-24 | 0.034 | 181,016,504 | -100,000 | 1.26% | 6,154,561 |
| 2020-08-25 | 2020-08-21 | 0.030 | 181,116,504 | -100,000 | 1.26% | 5,433,495 |
| 2020-08-21 | 2020-08-19 | 0.028 | 181,216,504 | -1,000,000 | 1.26% | 5,074,062 |
| 2020-08-19 | 2020-08-17 | 0.026 | 182,216,504 | +1,000,000 | 1.27% | 4,737,629 |
| 2020-08-14 | 2020-08-12 | 0.028 | 181,216,504 | -130,000 | 1.26% | 5,074,062 |
| 2020-08-06 | 2020-08-04 | 0.031 | 181,346,504 | -200,000 | 1.26% | 5,621,742 |
| 2020-08-04 | 2020-07-31 | 0.033 | 181,546,504 | -1,460,000 | 1.26% | 5,991,035 |
| 2020-07-31 | 2020-07-29 | 0.032 | 183,006,504 | -100,000 | 1.27% | 5,856,208 |
| 2020-07-29 | 2020-07-27 | 0.033 | 183,106,504 | -40,000 | 1.27% | 6,042,515 |
| 2020-07-24 | 2020-07-22 | 0.033 | 183,146,504 | -240,000 | 1.27% | 6,043,835 |
| 2020-07-23 | 2020-07-21 | 0.033 | 183,386,504 | -40,000 | 1.28% | 6,051,755 |
| 2020-07-20 | 2020-07-16 | 0.032 | 183,426,504 | -10,000 | 1.28% | 5,869,648 |
| 2020-07-17 | 2020-07-15 | 0.033 | 183,436,504 | +600,000 | 1.28% | 6,053,405 |
| 2020-07-15 | 2020-07-13 | 0.035 | 182,836,504 | -20,000 | 1.27% | 6,399,278 |
| 2020-07-13 | 2020-07-09 | 0.031 | 182,856,504 | -600,000 | 1.27% | 5,668,552 |
| 2020-07-10 | 2020-07-08 | 0.032 | 183,456,504 | +150,000 | 1.28% | 5,870,608 |
| 2020-07-09 | 2020-07-07 | 0.033 | 183,306,504 | -2,740,000 | 1.28% | 6,049,115 |
| 2020-07-08 | 2020-07-06 | 0.032 | 186,046,504 | -480,000 | 1.29% | 5,953,488 |
| 2020-07-07 | 2020-07-03 | 0.032 | 186,526,504 | -300,000 | 1.30% | 5,968,848 |
| 2020-07-03 | 2020-06-30 | 0.032 | 186,826,504 | -370,000 | 1.30% | 5,978,448 |
| 2020-06-30 | 2020-06-26 | 0.033 | 187,196,504 | -23,500,000 | 1.30% | 6,177,485 |
| 2020-06-29 | 2020-06-24 | 0.033 | 210,696,504 | -1,380,000 | 1.47% | 6,952,985 |
| 2020-06-26 | 2020-06-23 | 0.033 | 212,076,504 | -3,670,000 | 1.48% | 6,998,525 |
| 2020-06-22 | 2020-06-18 | 0.034 | 215,746,504 | -2,000,000 | 1.50% | 7,335,381 |
| 2020-06-18 | 2020-06-16 | 0.034 | 217,746,504 | -200,000 | 1.52% | 7,403,381 |
| 2020-06-12 | 2020-06-10 | 0.033 | 217,946,504 | -830,000 | 1.52% | 7,192,235 |
| 2020-06-10 | 2020-06-08 | 0.036 | 218,776,504 | -70,000 | 1.52% | 7,875,954 |
| 2020-06-09 | 2020-06-05 | 0.035 | 218,846,504 | -30,000 | 1.52% | 7,659,628 |
| 2020-06-05 | 2020-06-03 | 0.034 | 218,876,504 | -8,000 | 1.52% | 7,441,801 |
| 2020-06-04 | 2020-06-02 | 0.035 | 218,884,504 | +200,000 | 1.52% | 7,660,958 |
| 2020-06-03 | 2020-06-01 | 0.035 | 218,684,504 | -950,000 | 1.52% | 7,653,958 |
| 2020-06-02 | 2020-05-29 | 0.035 | 219,634,504 | -600,000 | 1.53% | 7,687,208 |
| 2020-05-28 | 2020-05-26 | 0.035 | 220,234,504 | -130,000 | 1.53% | 7,708,208 |
| 2020-05-26 | 2020-05-22 | 0.035 | 220,364,504 | -500,000 | 1.53% | 7,712,758 |
| 2020-05-22 | 2020-05-20 | 0.035 | 220,864,504 | -1,000,000 | 1.54% | 7,730,258 |
| 2020-05-20 | 2020-05-18 | 0.039 | 221,864,504 | -1,990,000 | 1.54% | 8,652,716 |
| 2020-05-19 | 2020-05-15 | 0.036 | 223,854,504 | +1,480,000 | 1.56% | 8,058,762 |
| 2020-05-12 | 2020-05-08 | 0.039 | 222,374,504 | -290,000 | 1.55% | 8,672,606 |
| 2020-05-08 | 2020-05-06 | 0.038 | 222,664,504 | +400,000 | 1.55% | 8,461,251 |
| 2020-05-04 | 2020-04-28 | 0.037 | 222,264,504 | -10,000 | 1.55% | 8,223,787 |
| 2020-04-29 | 2020-04-27 | 0.038 | 222,274,504 | -900,000 | 1.55% | 8,446,431 |
| 2020-04-28 | 2020-04-24 | 0.035 | 223,174,504 | -600,000 | 1.55% | 7,811,108 |
| 2020-04-22 | 2020-04-20 | 0.039 | 223,774,504 | -100,000 | 1.56% | 8,727,206 |
| 2020-04-21 | 2020-04-17 | 0.036 | 223,874,504 | -130,000 | 1.56% | 8,059,482 |
| 2020-04-20 | 2020-04-16 | 0.030 | 224,004,504 | -100,000 | 1.56% | 6,720,135 |
| 2020-04-17 | 2020-04-15 | 0.036 | 224,104,504 | +100,000 | 1.56% | 8,067,762 |
| 2020-04-15 | 2020-04-09 | 0.036 | 224,004,504 | -10,000 | 1.56% | 8,064,162 |
| 2020-04-14 | 2020-04-08 | 0.037 | 224,014,504 | -10,000 | 1.56% | 8,288,537 |
| 2020-04-09 | 2020-04-07 | 0.038 | 224,024,504 | -310,000 | 1.56% | 8,512,931 |
| 2020-04-08 | 2020-04-06 | 0.040 | 224,334,504 | -650,000 | 1.56% | 8,973,380 |
| 2020-04-07 | 2020-04-03 | 0.036 | 224,984,504 | -1,070,000 | 1.57% | 8,099,442 |
| 2020-04-03 | 2020-04-01 | 0.028 | 226,054,504 | -650,000 | 1.57% | 6,329,526 |
| 2020-03-27 | 2020-03-25 | 0.027 | 226,704,504 | +70,000 | 1.58% | 6,121,022 |
| 2020-03-26 | 2020-03-24 | 0.025 | 226,634,504 | -80,000 | 1.58% | 5,665,863 |
| 2020-03-24 | 2020-03-20 | 0.025 | 226,714,504 | -2,090,000 | 1.58% | 5,667,863 |
| 2020-03-23 | 2020-03-19 | 0.024 | 228,804,504 | -100,000 | 1.59% | 5,491,308 |
| 2020-03-20 | 2020-03-18 | 0.023 | 228,904,504 | -23,250,000 | 1.59% | 5,264,804 |
| 2020-03-18 | 2020-03-16 | 0.023 | 252,154,504 | -2,030,000 | 1.76% | 5,799,554 |
| 2020-03-17 | 2020-03-13 | 0.021 | 254,184,504 | -600,000 | 1.77% | 5,337,875 |
| 2020-03-16 | 2020-03-12 | 0.022 | 254,784,504 | -50,000 | 1.77% | 5,605,259 |
| 2020-03-13 | 2020-03-11 | 0.022 | 254,834,504 | -670,000 | 1.77% | 5,606,359 |
| 2020-03-12 | 2020-03-10 | 0.019 | 255,504,504 | -1,200,000 | 1.78% | 4,854,586 |
| 2020-03-05 | 2020-03-03 | 0.019 | 256,704,504 | +930,000 | 1.79% | 4,877,386 |
| 2020-03-03 | 2020-02-28 | 0.019 | 255,774,504 | +290,000 | 1.78% | 4,859,716 |
| 2020-02-28 | 2020-02-26 | 0.021 | 255,484,504 | +30,000 | 1.78% | 5,365,175 |
| 2020-02-27 | 2020-02-25 | 0.021 | 255,454,504 | +1,340,000 | 1.78% | 5,364,545 |
| 2020-02-25 | 2020-02-21 | 0.019 | 254,114,504 | -150,000 | 1.77% | 4,828,176 |
| 2020-02-21 | 2020-02-19 | 0.018 | 254,264,504 | -4,000 | 1.77% | 4,576,761 |
| 2020-02-20 | 2020-02-18 | 0.018 | 254,268,504 | -780,000 | 1.77% | 4,576,833 |
| 2020-02-18 | 2020-02-14 | 0.021 | 255,048,504 | -300,000 | 1.78% | 5,356,019 |
| 2020-02-04 | 2020-01-31 | 0.020 | 255,348,504 | -30,000 | 1.78% | 5,106,970 |
| 2020-02-03 | 2020-01-30 | 0.020 | 255,378,504 | -300,000 | 1.78% | 5,107,570 |
| 2020-01-31 | 2020-01-29 | 0.020 | 255,678,504 | +1,500,000 | 1.78% | 5,113,570 |
| 2020-01-30 | 2020-01-24 | 0.020 | 254,178,504 | +370,000 | 1.77% | 5,083,570 |
| 2020-01-21 | 2020-01-17 | 0.021 | 253,808,504 | -60,000 | 1.77% | 5,329,979 |
| 2020-01-16 | 2020-01-14 | 0.022 | 253,868,504 | -50,000 | 1.77% | 5,585,107 |
| 2020-01-14 | 2020-01-10 | 0.021 | 253,918,504 | -20,000 | 1.77% | 5,332,289 |
| 2020-01-13 | 2020-01-09 | 0.021 | 253,938,504 | -1,710,000 | 1.77% | 5,332,709 |
| 2020-01-09 | 2020-01-07 | 0.021 | 255,648,504 | -2,010,000 | 1.78% | 5,368,619 |
| 2020-01-08 | 2020-01-06 | 0.019 | 257,658,504 | -4,140,000 | 1.79% | 4,895,512 |
| 2020-01-07 | 2020-01-03 | 0.021 | 261,798,504 | -200,000 | 1.82% | 5,497,769 |
| 2019-12-23 | 2019-12-19 | 0.024 | 261,998,504 | -1,000,000 | 1.82% | 6,287,964 |
| 2019-12-17 | 2019-12-13 | 0.023 | 262,998,504 | -50,000 | 1.83% | 6,048,966 |
| 2019-12-16 | 2019-12-12 | 0.022 | 263,048,504 | -180,000 | 1.83% | 5,787,067 |
| 2019-12-10 | 2019-12-06 | 0.021 | 263,228,504 | -1,940,000 | 1.83% | 5,527,799 |
| 2019-12-02 | 2019-11-28 | 0.022 | 265,168,504 | -260,000 | 1.85% | 5,833,707 |
| 2019-11-26 | 2019-11-22 | 0.024 | 265,428,504 | -1,420,000 | 1.85% | 6,370,284 |
| 2019-11-25 | 2019-11-21 | 0.024 | 266,848,504 | -50,000 | 1.86% | 6,404,364 |
| 2019-11-22 | 2019-11-20 | 0.023 | 266,898,504 | -1,880,000 | 1.86% | 6,138,666 |
| 2019-11-12 | 2019-11-08 | 0.025 | 268,778,504 | -5,910,000 | 1.87% | 6,719,463 |
| 2019-11-11 | 2019-11-07 | 0.023 | 274,688,504 | -100,000 | 1.91% | 6,317,836 |
| 2019-11-07 | 2019-11-05 | 0.023 | 274,788,504 | -240,000 | 1.91% | 6,320,136 |
| 2019-11-04 | 2019-10-31 | 0.020 | 275,028,504 | -8,520,000 | 1.91% | 5,500,570 |
| 2019-10-30 | 2019-10-28 | 0.025 | 283,548,504 | -1,000,000 | 1.97% | 7,088,713 |
| 2019-10-29 | 2019-10-25 | 0.023 | 284,548,504 | -300,000 | 1.98% | 6,544,616 |
| 2019-10-22 | 2019-10-18 | 0.025 | 284,848,504 | -500,000 | 1.98% | 7,121,213 |
| 2019-10-21 | 2019-10-17 | 0.025 | 285,348,504 | -1,250,000 | 1.99% | 7,133,713 |
| 2019-10-18 | 2019-10-16 | 0.025 | 286,598,504 | +960,000 | 1.99% | 7,164,963 |
| 2019-10-17 | 2019-10-15 | 0.025 | 285,638,504 | -500,000 | 1.99% | 7,140,963 |
| 2019-10-16 | 2019-10-14 | 0.026 | 286,138,504 | -378,000,000 | 1.99% | 7,439,601 |
| 2019-10-15 | 2019-10-11 | 0.025 | 664,138,504 | -880,000 | 4.62% | 16,603,463 |
| 2019-10-14 | 2019-10-10 | 0.025 | 665,018,504 | +11,420,000 | 4.63% | 16,625,463 |
| 2019-10-11 | 2019-10-09 | 0.019 | 653,598,504 | -580,000 | 4.55% | 12,418,372 |
| 2019-10-09 | 2019-10-04 | 0.019 | 654,178,504 | -300,000 | 4.55% | 12,429,392 |
| 2019-10-08 | 2019-10-03 | 0.019 | 654,478,504 | +250,000 | 4.56% | 12,435,092 |
| 2019-10-03 | 2019-09-30 | 0.018 | 654,228,504 | -50,000 | 4.55% | 11,776,113 |
| 2019-09-30 | 2019-09-26 | 0.018 | 654,278,504 | +100,000 | 4.55% | 11,777,013 |
| 2019-09-27 | 2019-09-25 | 0.019 | 654,178,504 | -5,000,000 | 4.55% | 12,429,392 |
| 2019-09-26 | 2019-09-24 | 0.017 | 659,178,504 | -2,090,000 | 4.59% | 11,206,035 |
| 2019-09-25 | 2019-09-23 | 0.018 | 661,268,504 | +350,000 | 4.60% | 11,902,833 |
| 2019-09-24 | 2019-09-20 | 0.016 | 660,918,504 | +1,000,000 | 4.60% | 10,574,696 |
| 2019-09-20 | 2019-09-18 | 0.017 | 659,918,504 | -2,900,000 | 4.59% | 11,218,615 |
| 2019-09-19 | 2019-09-17 | 0.015 | 662,818,504 | +1,480,000 | 4.61% | 9,942,278 |
| 2019-09-18 | 2019-09-16 | 0.016 | 661,338,504 | -3,850,000 | 4.60% | 10,581,416 |
| 2019-09-17 | 2019-09-13 | 0.016 | 665,188,504 | -490,000 | 4.63% | 10,643,016 |
| 2019-09-16 | 2019-09-12 | 0.015 | 665,678,504 | -304,800,000 | 4.63% | 9,985,178 |
| 2019-09-13 | 2019-09-11 | 0.015 | 970,478,504 | -775,750,000 | 6.75% | 14,557,178 |
| 2019-09-12 | 2019-09-10 | 0.016 | 1,746,228,504 | -292,860,000 | 12.15% | 27,939,656 |
| 2019-09-11 | 2019-09-09 | 0.022 | 2,039,088,504 | +1,250,000 | 14.19% | 44,859,947 |
| 2019-09-10 | 2019-09-06 | 0.021 | 2,037,838,504 | +370,000 | 14.18% | 42,794,609 |
| 2019-09-06 | 2019-09-04 | 0.021 | 2,037,468,504 | -170,000 | 14.18% | 42,786,839 |
| 2019-09-05 | 2019-09-03 | 0.020 | 2,037,638,504 | +9,600,000 | 14.18% | 40,752,770 |
| 2019-09-04 | 2019-09-02 | 0.024 | 2,028,038,504 | -1,000,000 | 14.12% | 48,672,924 |
| 2019-09-03 | 2019-08-30 | 0.025 | 2,029,038,504 | -500,000 | 14.12% | 50,725,963 |
| 2019-09-02 | 2019-08-29 | 0.027 | 2,029,538,504 | +300,000 | 14.13% | 54,797,540 |
| 2019-08-27 | 2019-08-23 | 0.031 | 2,029,238,504 | +200,000 | 14.12% | 62,906,394 |
| 2019-08-23 | 2019-08-21 | 0.033 | 2,029,038,504 | +1,000,000 | 14.12% | 66,958,271 |
| 2019-08-22 | 2019-08-20 | 0.030 | 2,028,038,504 | +1,580,000 | 14.12% | 60,841,155 |
| 2019-08-16 | 2019-08-14 | 0.034 | 2,026,458,504 | -50,000 | 14.10% | 68,899,589 |
| 2019-08-07 | 2019-08-05 | 0.033 | 2,026,508,504 | -200,000 | 14.11% | 66,874,781 |
| 2019-08-02 | 2019-07-31 | 0.040 | 2,026,708,504 | -400,000 | 14.11% | 81,068,340 |
| 2019-07-31 | 2019-07-29 | 0.041 | 2,027,108,504 | -520,000 | 14.11% | 83,111,449 |
| 2019-07-30 | 2019-07-26 | 0.040 | 2,027,628,504 | -100,000 | 14.11% | 81,105,140 |
| 2019-07-29 | 2019-07-25 | 0.039 | 2,027,728,504 | -200,000 | 14.11% | 79,081,412 |
| 2019-07-26 | 2019-07-24 | 0.037 | 2,027,928,504 | -500,000 | 14.12% | 75,033,355 |
| 2019-07-25 | 2019-07-23 | 0.033 | 2,028,428,504 | -5,150,000 | 14.12% | 66,938,141 |
| 2019-07-24 | 2019-07-22 | 0.033 | 2,033,578,504 | -10,000 | 14.15% | 67,108,091 |
| 2019-07-19 | 2019-07-17 | 0.036 | 2,033,588,504 | -200,000 | 14.15% | 73,209,186 |
| 2019-07-18 | 2019-07-16 | 0.035 | 2,033,788,504 | -200,000 | 14.16% | 71,182,598 |
| 2019-07-17 | 2019-07-15 | 0.033 | 2,033,988,504 | +250,000 | 14.16% | 67,121,621 |
| 2019-07-16 | 2019-07-12 | 0.034 | 2,033,738,504 | +500,000 | 14.16% | 69,147,109 |
| 2019-07-15 | 2019-07-11 | 0.035 | 2,033,238,504 | +250,000 | 14.15% | 71,163,348 |
| 2019-07-12 | 2019-07-10 | 0.035 | 2,032,988,504 | +950,000 | 14.15% | 71,154,598 |
| 2019-07-11 | 2019-07-09 | 0.036 | 2,032,038,504 | -540,000 | 14.14% | 73,153,386 |
| 2019-07-10 | 2019-07-08 | 0.036 | 2,032,578,504 | +1,740,000 | 14.15% | 73,172,826 |
| 2019-07-05 | 2019-07-03 | 0.040 | 2,030,838,504 | -1,800,000 | 14.14% | 81,233,540 |
| 2019-07-04 | 2019-07-02 | 0.041 | 2,032,638,504 | -28,790,000 | 14.15% | 83,338,179 |
| 2019-07-03 | 2019-06-28 | 0.042 | 2,061,428,504 | -1,800,000 | 14.35% | 86,579,997 |
| 2019-07-02 | 2019-06-27 | 0.041 | 2,063,228,504 | -6,000,000 | 14.36% | 84,592,369 |
| 2019-06-28 | 2019-06-26 | 0.041 | 2,069,228,504 | -3,800,000 | 14.40% | 84,838,369 |
| 2019-06-27 | 2019-06-25 | 0.041 | 2,073,028,504 | -5,550,000 | 14.43% | 84,994,169 |
| 2019-06-26 | 2019-06-24 | 0.041 | 2,078,578,504 | -4,160,000 | 14.47% | 85,221,719 |
| 2019-06-21 | 2019-06-19 | 0.037 | 2,082,738,504 | +1,000,000 | 14.50% | 77,061,325 |
| 2019-06-17 | 2019-06-13 | 0.038 | 2,081,738,504 | -3,540,000 | 14.49% | 79,106,063 |
| 2019-06-14 | 2019-06-12 | 0.037 | 2,085,278,504 | -540,000 | 14.51% | 77,155,305 |
| 2019-06-13 | 2019-06-11 | 0.039 | 2,085,818,504 | +60,000 | 14.52% | 81,346,922 |
| 2019-06-12 | 2019-06-10 | 0.038 | 2,085,758,504 | -5,900,000 | 14.52% | 79,258,823 |
| 2019-06-05 | 2019-06-03 | 0.041 | 2,091,658,504 | -6,500,000 | 14.56% | 85,757,999 |
| 2019-06-04 | 2019-05-31 | 0.043 | 2,098,158,504 | -500,000 | 14.60% | 90,220,816 |
| 2019-06-03 | 2019-05-30 | 0.042 | 2,098,658,504 | -1,235,008 | 14.61% | 88,143,657 |
| 2019-05-31 | 2019-05-29 | 0.042 | 2,099,893,512 | -900,000 | 14.62% | 88,195,528 |
| 2019-05-30 | 2019-05-28 | 0.042 | 2,100,793,512 | -6,150,000 | 14.62% | 88,233,328 |
| 2019-05-29 | 2019-05-27 | 0.042 | 2,106,943,512 | -1,350,000 | 14.67% | 88,491,628 |
| 2019-05-28 | 2019-05-24 | 0.041 | 2,108,293,512 | -210,000 | 14.67% | 86,440,034 |
| 2019-05-09 | 2019-05-07 | 0.038 | 2,108,503,512 | -20,000 | 14.68% | 80,123,133 |
| 2019-05-02 | 2019-04-29 | 0.041 | 2,108,523,512 | -1,470,000 | 14.68% | 86,449,464 |
| 2019-04-30 | 2019-04-26 | 0.040 | 2,109,993,512 | -560,000 | 14.69% | 84,399,740 |
| 2019-04-29 | 2019-04-25 | 0.039 | 2,110,553,512 | -100,000 | 14.69% | 82,311,587 |
| 2019-04-26 | 2019-04-24 | 0.037 | 2,110,653,512 | -780,000 | 14.69% | 78,094,180 |
| 2019-04-25 | 2019-04-23 | 0.038 | 2,111,433,512 | -550,000 | 14.70% | 80,234,473 |
| 2019-04-16 | 2019-04-12 | 0.038 | 2,111,983,512 | -100,000 | 14.70% | 80,255,373 |
| 2019-04-15 | 2019-04-11 | 0.038 | 2,112,083,512 | +200,000 | 14.70% | 80,259,173 |
| 2019-04-09 | 2019-04-04 | 0.038 | 2,111,883,512 | -1,900,000 | 14.70% | 80,251,573 |
| 2019-04-08 | 2019-04-03 | 0.038 | 2,113,783,512 | -600,000 | 14.71% | 80,323,773 |
| 2019-04-02 | 2019-03-29 | 0.042 | 2,114,383,512 | -19,810,000 | 14.72% | 88,804,108 |
| 2019-04-01 | 2019-03-28 | 0.038 | 2,134,193,512 | -810,000 | 14.85% | 81,099,353 |
| 2019-03-29 | 2019-03-27 | 0.039 | 2,135,003,512 | -400,000 | 14.86% | 83,265,137 |
| 2019-03-25 | 2019-03-21 | 0.037 | 2,135,403,512 | +910,000 | 14.86% | 79,009,930 |
| 2019-03-22 | 2019-03-20 | 0.039 | 2,134,493,512 | -10,000 | 14.86% | 83,245,247 |
| 2019-03-21 | 2019-03-19 | 0.039 | 2,134,503,512 | -1,510,000 | 14.86% | 83,245,637 |
| 2019-03-20 | 2019-03-18 | 0.036 | 2,136,013,512 | +2,200,000 | 14.87% | 76,896,486 |
| 2019-03-15 | 2019-03-13 | 0.039 | 2,133,813,512 | -280,000 | 14.85% | 83,218,727 |
| 2019-03-14 | 2019-03-12 | 0.039 | 2,134,093,512 | -30,000 | 14.85% | 83,229,647 |
| 2019-03-13 | 2019-03-11 | 0.039 | 2,134,123,512 | +580,000 | 14.85% | 83,230,817 |
| 2019-03-11 | 2019-03-07 | 0.038 | 2,133,543,512 | +1,000,000 | 14.85% | 81,074,653 |
| 2019-03-06 | 2019-03-04 | 0.041 | 2,132,543,512 | -80,000 | 14.84% | 87,434,284 |
| 2019-03-05 | 2019-03-01 | 0.042 | 2,132,623,512 | +1,000,000 | 14.84% | 89,570,188 |
| 2019-03-04 | 2019-02-28 | 0.043 | 2,131,623,512 | -2,390,000 | 14.84% | 91,659,811 |
| 2019-03-01 | 2019-02-27 | 0.042 | 2,134,013,512 | -1,350,000 | 14.85% | 89,628,568 |
| 2019-02-28 | 2019-02-26 | 0.041 | 2,135,363,512 | -380,000 | 14.86% | 87,549,904 |
| 2019-02-27 | 2019-02-25 | 0.039 | 2,135,743,512 | +1,500,000 | 14.87% | 83,293,997 |
| 2019-02-26 | 2019-02-22 | 0.039 | 2,134,243,512 | -60,000 | 14.86% | 83,235,497 |
| 2019-02-22 | 2019-02-20 | 0.040 | 2,134,303,512 | -230,000 | 14.86% | 85,372,140 |
| 2019-02-21 | 2019-02-19 | 0.038 | 2,134,533,512 | -60,000 | 14.86% | 81,112,273 |
| 2019-02-15 | 2019-02-13 | 0.040 | 2,134,593,512 | +300,000 | 14.86% | 85,383,740 |
| 2019-02-08 | 2019-01-31 | 0.043 | 2,134,293,512 | -140,000 | 14.86% | 91,774,621 |
| 2019-02-01 | 2019-01-30 | 0.042 | 2,134,433,512 | -300,000 | 14.86% | 89,646,208 |
| 2019-01-31 | 2019-01-29 | 0.040 | 2,134,733,512 | +1,000,000 | 14.86% | 85,389,340 |
| 2019-01-30 | 2019-01-28 | 0.038 | 2,133,733,512 | -10,000 | 14.85% | 81,081,873 |
| 2019-01-29 | 2019-01-25 | 0.037 | 2,133,743,512 | -200,000 | 14.85% | 78,948,510 |
| 2019-01-28 | 2019-01-24 | 0.039 | 2,133,943,512 | -1,360,000 | 14.85% | 83,223,797 |
| 2019-01-24 | 2019-01-22 | 0.038 | 2,135,303,512 | -500,000 | 14.86% | 81,141,533 |
| 2019-01-22 | 2019-01-18 | 0.038 | 2,135,803,512 | -370,000 | 14.87% | 81,160,533 |
| 2019-01-21 | 2019-01-17 | 0.037 | 2,136,173,512 | -10,000 | 14.87% | 79,038,420 |
| 2019-01-18 | 2019-01-16 | 0.038 | 2,136,183,512 | +500,000 | 14.87% | 81,174,973 |
| 2019-01-17 | 2019-01-15 | 0.039 | 2,135,683,512 | +490,000 | 14.87% | 83,291,657 |
| 2019-01-16 | 2019-01-14 | 0.039 | 2,135,193,512 | +510,000 | 14.86% | 83,272,547 |
| 2019-01-15 | 2019-01-11 | 0.040 | 2,134,683,512 | +200,000 | 14.86% | 85,387,340 |
| 2019-01-11 | 2019-01-09 | 0.040 | 2,134,483,512 | -40,000 | 14.86% | 85,379,340 |
| 2019-01-09 | 2019-01-07 | 0.040 | 2,134,523,512 | +251,000,000 | 14.86% | 85,380,940 |
| 2019-01-07 | 2019-01-03 | 0.040 | 1,883,523,512 | +200,000 | 13.11% | 75,340,940 |
| 2019-01-03 | 2018-12-31 | 0.048 | 1,883,323,512 | -3,380,000 | 13.11% | 90,399,529 |
| 2018-12-28 | 2018-12-24 | 0.038 | 1,886,703,512 | -500,000 | 13.13% | 71,694,733 |
| 2018-12-27 | 2018-12-20 | 0.035 | 1,887,203,512 | -240,000 | 13.14% | 66,052,123 |
| 2018-12-21 | 2018-12-19 | 0.038 | 1,887,443,512 | +1,180,000 | 13.14% | 71,722,853 |
| 2018-12-20 | 2018-12-18 | 0.039 | 1,886,263,512 | +1,390,000 | 13.13% | 73,564,277 |
| 2018-12-13 | 2018-12-11 | 0.040 | 1,884,873,512 | -100,000 | 13.12% | 75,394,940 |
| 2018-12-11 | 2018-12-07 | 0.040 | 1,884,973,512 | -200,000 | 13.12% | 75,398,940 |
| 2018-12-05 | 2018-12-03 | 0.042 | 1,885,173,512 | +230,000 | 13.12% | 79,177,288 |
| 2018-12-04 | 2018-11-30 | 0.045 | 1,884,943,512 | -250,000 | 13.12% | 84,822,458 |
| 2018-12-03 | 2018-11-29 | 0.043 | 1,885,193,512 | -300,000 | 13.12% | 81,063,321 |
| 2018-11-30 | 2018-11-28 | 0.044 | 1,885,493,512 | -590,000 | 13.12% | 82,961,715 |
| 2018-11-29 | 2018-11-27 | 0.043 | 1,886,083,512 | -1,000,000 | 13.13% | 81,101,591 |
| 2018-11-28 | 2018-11-26 | 0.042 | 1,887,083,512 | -300,000 | 13.13% | 79,257,508 |
| 2018-11-27 | 2018-11-23 | 0.040 | 1,887,383,512 | +300,000 | 13.14% | 75,495,340 |
| 2018-11-23 | 2018-11-21 | 0.037 | 1,887,083,512 | -170,000 | 13.13% | 69,822,090 |
| 2018-11-22 | 2018-11-20 | 0.037 | 1,887,253,512 | +980,000 | 13.14% | 69,828,380 |
| 2018-11-21 | 2018-11-19 | 0.038 | 1,886,273,512 | -300,000 | 13.13% | 71,678,393 |
| 2018-11-16 | 2018-11-14 | 0.041 | 1,886,573,512 | -10,000 | 13.13% | 77,349,514 |
| 2018-11-15 | 2018-11-13 | 0.040 | 1,886,583,512 | -110,000 | 13.13% | 75,463,340 |
| 2018-11-12 | 2018-11-08 | 0.041 | 1,886,693,512 | -240,000 | 13.13% | 77,354,434 |
| 2018-11-08 | 2018-11-06 | 0.042 | 1,886,933,512 | -440,000 | 13.13% | 79,251,208 |
| 2018-11-02 | 2018-10-31 | 0.046 | 1,887,373,512 | -3,300,000 | 13.14% | 86,819,182 |
| 2018-11-01 | 2018-10-30 | 0.044 | 1,890,673,512 | -340,000 | 13.16% | 83,189,635 |
| 2018-10-31 | 2018-10-29 | 0.044 | 1,891,013,512 | -3,550,000 | 13.16% | 83,204,595 |
| 2018-10-30 | 2018-10-26 | 0.040 | 1,894,563,512 | +500,000 | 13.19% | 75,782,540 |
| 2018-10-29 | 2018-10-25 | 0.039 | 1,894,063,512 | +280,000 | 13.18% | 73,868,477 |
| 2018-10-26 | 2018-10-24 | 0.040 | 1,893,783,512 | -110,000 | 13.18% | 75,751,340 |
| 2018-10-23 | 2018-10-19 | 0.042 | 1,893,893,512 | -130,000 | 13.18% | 79,543,528 |
| 2018-10-19 | 2018-10-16 | 0.041 | 1,894,023,512 | -100,000 | 13.18% | 77,654,964 |
| 2018-10-15 | 2018-10-11 | 0.039 | 1,894,123,512 | +780,000 | 13.18% | 73,870,817 |
| 2018-10-10 | 2018-10-08 | 0.044 | 1,893,343,512 | +300,000 | 13.18% | 83,307,115 |
| 2018-10-09 | 2018-10-05 | 0.044 | 1,893,043,512 | +180,000 | 13.18% | 83,293,915 |
| 2018-10-04 | 2018-10-02 | 0.045 | 1,892,863,512 | -10,000 | 13.17% | 85,178,858 |
| 2018-10-03 | 2018-09-28 | 0.050 | 1,892,873,512 | +1,280,000 | 13.18% | 94,643,676 |
| 2018-10-02 | 2018-09-27 | 0.050 | 1,891,593,512 | -140,000 | 13.17% | 94,579,676 |
| 2018-09-28 | 2018-09-26 | 0.050 | 1,891,733,512 | -6,670,000 | 13.17% | 94,586,676 |
| 2018-09-27 | 2018-09-24 | 0.046 | 1,898,403,512 | -4,620,000 | 13.21% | 87,326,562 |
| 2018-09-26 | 2018-09-21 | 0.042 | 1,903,023,512 | -140,000 | 13.25% | 79,926,988 |
| 2018-09-24 | 2018-09-20 | 0.041 | 1,903,163,512 | -410,000 | 13.25% | 78,029,704 |
| 2018-09-21 | 2018-09-19 | 0.041 | 1,903,573,512 | +100,000 | 13.25% | 78,046,514 |
| 2018-09-20 | 2018-09-18 | 0.041 | 1,903,473,512 | -200,000 | 13.25% | 78,042,414 |
| 2018-09-17 | 2018-09-13 | 0.041 | 1,903,673,512 | +520,000 | 13.25% | 78,050,614 |
| 2018-09-14 | 2018-09-12 | 0.041 | 1,903,153,512 | +380,000 | 13.25% | 78,029,294 |
| 2018-09-13 | 2018-09-11 | 0.040 | 1,902,773,512 | -200,000 | 13.24% | 76,110,940 |
| 2018-09-12 | 2018-09-10 | 0.040 | 1,902,973,512 | +90,000 | 13.25% | 76,118,940 |
| 2018-09-11 | 2018-09-07 | 0.040 | 1,902,883,512 | +450,000 | 13.24% | 76,115,340 |
| 2018-09-10 | 2018-09-06 | 0.040 | 1,902,433,512 | -7,970,000 | 13.24% | 76,097,340 |
| 2018-09-06 | 2018-09-04 | 0.050 | 1,910,403,512 | -500,000 | 13.30% | 95,520,176 |
| 2018-09-05 | 2018-09-03 | 0.050 | 1,910,903,512 | +2,210,000 | 13.30% | 95,545,176 |
| 2018-09-04 | 2018-08-31 | 0.054 | 1,908,693,512 | -5,850,000 | 13.29% | 103,069,450 |
| 2018-09-03 | 2018-08-30 | 0.052 | 1,914,543,512 | -2,300,000 | 13.33% | 99,556,263 |
| 2018-08-31 | 2018-08-29 | 0.048 | 1,916,843,512 | +900,000 | 13.34% | 92,008,489 |
| 2018-08-30 | 2018-08-28 | 0.050 | 1,915,943,512 | -2,390,000 | 13.34% | 95,797,176 |
| 2018-08-29 | 2018-08-27 | 0.046 | 1,918,333,512 | +870,000 | 13.35% | 88,243,342 |
| 2018-08-27 | 2018-08-23 | 0.043 | 1,917,463,512 | +770,000 | 13.35% | 82,450,931 |
| 2018-08-24 | 2018-08-22 | 0.038 | 1,916,693,512 | +360,000 | 13.34% | 72,834,353 |
| 2018-08-22 | 2018-08-20 | 0.038 | 1,916,333,512 | +1,760,000 | 13.34% | 72,820,673 |
| 2018-08-21 | 2018-08-17 | 0.040 | 1,914,573,512 | +880,000 | 13.33% | 76,582,940 |
| 2018-08-20 | 2018-08-16 | 0.038 | 1,913,693,512 | +1,060,000 | 13.32% | 72,720,353 |
| 2018-08-17 | 2018-08-15 | 0.039 | 1,912,633,512 | -3,600,000 | 13.31% | 74,592,707 |
| 2018-08-16 | 2018-08-14 | 0.041 | 1,916,233,512 | -1,000,000 | 13.34% | 78,565,574 |
| 2018-08-15 | 2018-08-13 | 0.041 | 1,917,233,512 | +1,800,000 | 13.34% | 78,606,574 |
| 2018-08-14 | 2018-08-10 | 0.042 | 1,915,433,512 | +100,000 | 13.33% | 80,448,208 |
| 2018-08-13 | 2018-08-09 | 0.044 | 1,915,333,512 | -480,000 | 13.33% | 84,274,675 |
| 2018-08-10 | 2018-08-08 | 0.049 | 1,915,813,512 | +340,000 | 13.33% | 93,874,862 |
| 2018-08-09 | 2018-08-07 | 0.052 | 1,915,473,512 | +460,000 | 13.33% | 99,604,623 |
| 2018-08-08 | 2018-08-06 | 0.053 | 1,915,013,512 | -2,980,000 | 13.33% | 101,495,716 |
| 2018-08-07 | 2018-08-03 | 0.055 | 1,917,993,512 | +770,000 | 13.35% | 105,489,643 |
| 2018-08-06 | 2018-08-02 | 0.055 | 1,917,223,512 | +2,370,000 | 13.34% | 105,447,293 |
| 2018-08-03 | 2018-08-01 | 0.059 | 1,914,853,512 | -2,860,000 | 13.33% | 112,976,357 |
| 2018-08-02 | 2018-07-31 | 0.063 | 1,917,713,512 | -2,370,000 | 13.35% | 120,815,951 |
| 2018-08-01 | 2018-07-30 | 0.062 | 1,920,083,512 | -550,000 | 13.36% | 119,045,178 |
| 2018-07-31 | 2018-07-27 | 0.058 | 1,920,633,512 | -7,410,000 | 13.37% | 111,396,744 |
| 2018-07-30 | 2018-07-26 | 0.063 | 1,928,043,512 | -950,000 | 13.42% | 121,466,741 |
| 2018-07-27 | 2018-07-25 | 0.058 | 1,928,993,512 | -470,000 | 13.43% | 111,881,624 |
| 2018-07-26 | 2018-07-24 | 0.052 | 1,929,463,512 | -3,830,000 | 13.43% | 100,332,103 |
| 2018-07-25 | 2018-07-23 | 0.047 | 1,933,293,512 | -3,570,000 | 13.46% | 90,864,795 |
| 2018-07-24 | 2018-07-20 | 0.048 | 1,936,863,512 | -4,860,000 | 13.48% | 92,969,449 |
| 2018-07-23 | 2018-07-19 | 0.044 | 1,941,723,512 | -2,620,000 | 13.52% | 85,435,835 |
| 2018-07-20 | 2018-07-18 | 0.040 | 1,944,343,512 | -5,930,000 | 13.53% | 77,773,740 |
| 2018-07-19 | 2018-07-17 | 0.035 | 1,950,273,512 | -910,000 | 13.57% | 68,259,573 |
| 2018-07-18 | 2018-07-16 | 0.036 | 1,951,183,512 | -1,220,000 | 13.58% | 70,242,606 |
| 2018-07-17 | 2018-07-13 | 0.039 | 1,952,403,512 | -1,490,000 | 13.59% | 76,143,737 |
| 2018-07-16 | 2018-07-12 | 0.040 | 1,953,893,512 | -2,830,000 | 13.60% | 78,155,740 |
| 2018-07-13 | 2018-07-11 | 0.037 | 1,956,723,512 | -3,090,000 | 13.62% | 72,398,770 |
| 2018-07-12 | 2018-07-10 | 0.038 | 1,959,813,512 | -11,480,000 | 13.64% | 74,472,913 |
| 2018-07-11 | 2018-07-09 | 0.035 | 1,971,293,512 | -2,500,000 | 13.72% | 68,995,273 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,973,793,512 | +7,440,000 | 13.74% | 61,187,599 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,966,353,512 | +185,730,000 | 13.69% | 137,644,746 |
| 2018-07-06 | 2018-07-04 | 0.100 | 1,780,623,512 | -3,560,000 | 12.39% | 178,062,351 |
| 2018-07-05 | 2018-07-03 | 0.095 | 1,784,183,512 | -1,160,000 | 12.42% | 169,497,434 |
| 2018-07-04 | 2018-06-29 | 0.085 | 1,785,343,512 | +100,000 | 12.43% | 151,754,199 |
| 2018-07-03 | 2018-06-28 | 0.090 | 1,785,243,512 | +5,280,000 | 12.43% | 160,671,916 |
| 2018-06-29 | 2018-06-27 | 0.100 | 1,779,963,512 | -60,000 | 12.39% | 177,996,351 |
| 2018-06-28 | 2018-06-26 | 0.102 | 1,780,023,512 | -580,000 | 12.39% | 181,562,398 |
| 2018-06-27 | 2018-06-25 | 0.102 | 1,780,603,512 | -1,070,000 | 12.39% | 181,621,558 |
| 2018-06-26 | 2018-06-22 | 0.100 | 1,781,673,512 | +500,000 | 12.40% | 178,167,351 |
| 2018-06-25 | 2018-06-21 | 0.105 | 1,781,173,512 | +3,020,000 | 12.40% | 187,023,219 |
| 2018-06-22 | 2018-06-20 | 0.109 | 1,778,153,512 | -3,560,000 | 12.38% | 193,818,733 |
| 2018-06-21 | 2018-06-19 | 0.100 | 1,781,713,512 | +4,070,000 | 12.40% | 178,171,351 |
| 2018-06-20 | 2018-06-15 | 0.105 | 1,777,643,512 | -9,140,000 | 12.37% | 186,652,569 |
| 2018-06-19 | 2018-06-14 | 0.091 | 1,786,783,512 | +3,940,000 | 12.44% | 162,597,300 |
| 2018-06-15 | 2018-06-13 | 0.090 | 1,782,843,512 | -4,310,000 | 12.41% | 160,455,916 |
| 2018-06-14 | 2018-06-12 | 0.090 | 1,787,153,512 | -3,120,000 | 12.44% | 160,843,816 |
| 2018-06-13 | 2018-06-11 | 0.075 | 1,790,273,512 | -220,000 | 12.46% | 134,270,513 |
| 2018-06-12 | 2018-06-08 | 0.077 | 1,790,493,512 | -3,130,000 | 12.46% | 137,868,000 |
| 2018-06-11 | 2018-06-07 | 0.072 | 1,793,623,512 | -702,000 | 12.48% | 129,140,893 |
| 2018-06-08 | 2018-06-06 | 0.074 | 1,794,325,512 | +130,000 | 12.49% | 132,780,088 |
| 2018-06-07 | 2018-06-05 | 0.072 | 1,794,195,512 | -1,050,000 | 12.49% | 129,182,077 |
| 2018-06-06 | 2018-06-04 | 0.065 | 1,795,245,512 | +1,700,000 | 12.50% | 116,690,958 |
| 2018-06-05 | 2018-06-01 | 0.066 | 1,793,545,512 | -2,610,000 | 12.48% | 118,374,004 |
| 2018-06-01 | 2018-05-30 | 0.062 | 1,796,155,512 | -1,800,000 | 12.50% | 111,361,642 |
| 2018-05-31 | 2018-05-29 | 0.062 | 1,797,955,512 | -856,000 | 12.51% | 111,473,242 |
| 2018-05-30 | 2018-05-28 | 0.060 | 1,798,811,512 | -700,000 | 12.52% | 107,928,691 |
| 2018-05-29 | 2018-05-25 | 0.060 | 1,799,511,512 | -400,000 | 12.53% | 107,970,691 |
| 2018-05-24 | 2018-05-21 | 0.062 | 1,799,911,512 | -1,210,000 | 12.53% | 111,594,514 |
| 2018-05-21 | 2018-05-17 | 0.060 | 1,801,121,512 | +1,100,000 | 12.54% | 108,067,291 |
| 2018-05-18 | 2018-05-16 | 0.055 | 1,800,021,512 | -10,000 | 12.53% | 99,001,183 |
| 2018-05-17 | 2018-05-15 | 0.055 | 1,800,031,512 | -4,930,000 | 12.53% | 99,001,733 |
| 2018-05-16 | 2018-05-14 | 0.054 | 1,804,961,512 | +1,220,000 | 12.56% | 97,467,922 |
| 2018-05-15 | 2018-05-11 | 0.059 | 1,803,741,512 | +40,000 | 12.55% | 106,420,749 |
| 2018-05-14 | 2018-05-10 | 0.059 | 1,803,701,512 | -80,000 | 12.55% | 106,418,389 |
| 2018-05-11 | 2018-05-09 | 0.053 | 1,803,781,512 | +1,000,000 | 12.55% | 95,600,420 |
| 2018-05-10 | 2018-05-08 | 0.057 | 1,802,781,512 | +620,000 | 12.55% | 102,758,546 |
| 2018-05-09 | 2018-05-07 | 0.059 | 1,802,161,512 | +330,000 | 12.54% | 106,327,529 |
| 2018-05-08 | 2018-05-04 | 0.058 | 1,801,831,512 | -2,440,000 | 12.54% | 104,506,228 |
| 2018-05-07 | 2018-05-03 | 0.060 | 1,804,271,512 | +5,100,000 | 12.56% | 108,256,291 |
| 2018-05-04 | 2018-05-02 | 0.064 | 1,799,171,512 | -550,000 | 12.52% | 115,146,977 |
| 2018-05-03 | 2018-04-30 | 0.061 | 1,799,721,512 | -1,900,000 | 12.53% | 109,783,012 |
| 2018-05-02 | 2018-04-27 | 0.068 | 1,801,621,512 | +1,610,000 | 12.54% | 122,510,263 |
| 2018-04-30 | 2018-04-26 | 0.077 | 1,800,011,512 | +2,980,000 | 12.53% | 138,600,886 |
| 2018-04-27 | 2018-04-25 | 0.079 | 1,797,031,512 | -8,340,000 | 12.51% | 141,965,489 |
| 2018-04-26 | 2018-04-24 | 0.069 | 1,805,371,512 | +1,600,000 | 12.57% | 124,570,634 |
| 2018-04-25 | 2018-04-23 | 0.070 | 1,803,771,512 | -4,560,000 | 12.55% | 126,264,006 |
| 2018-04-24 | 2018-04-20 | 0.061 | 1,808,331,512 | -830,000 | 12.59% | 110,308,222 |
| 2018-04-23 | 2018-04-19 | 0.061 | 1,809,161,512 | +4,150,000 | 12.59% | 110,358,852 |
| 2018-04-20 | 2018-04-18 | 0.059 | 1,805,011,512 | -2,210,000 | 12.56% | 106,495,679 |
| 2018-04-19 | 2018-04-17 | 0.061 | 1,807,221,512 | -2,290,000 | 12.58% | 110,240,512 |
| 2018-04-18 | 2018-04-16 | 0.063 | 1,809,511,512 | -5,050,000 | 12.59% | 113,999,225 |
| 2018-04-17 | 2018-04-13 | 0.056 | 1,814,561,512 | -740,000 | 12.63% | 101,615,445 |
| 2018-04-16 | 2018-04-12 | 0.051 | 1,815,301,512 | -700,000 | 12.64% | 92,580,377 |
| 2018-04-13 | 2018-04-11 | 0.050 | 1,816,001,512 | -480,000 | 12.64% | 90,800,076 |
| 2018-04-12 | 2018-04-10 | 0.052 | 1,816,481,512 | +2,480,000 | 12.64% | 94,457,039 |
| 2018-04-11 | 2018-04-09 | 0.052 | 1,814,001,512 | +200,000 | 12.63% | 94,328,079 |
| 2018-04-10 | 2018-04-06 | 0.051 | 1,813,801,512 | -3,040,000 | 12.62% | 92,503,877 |
| 2018-04-06 | 2018-04-03 | 0.046 | 1,816,841,512 | -700,000 | 12.65% | 83,574,710 |
| 2018-04-04 | 2018-03-29 | 0.048 | 1,817,541,512 | -2,410,000 | 12.65% | 87,241,993 |
| 2018-04-03 | 2018-03-28 | 0.046 | 1,819,951,512 | -12,400,000 | 12.67% | 83,717,770 |
| 2018-03-29 | 2018-03-27 | 0.046 | 1,832,351,512 | +1,520,000 | 12.75% | 84,288,170 |
| 2018-03-28 | 2018-03-26 | 0.045 | 1,830,831,512 | -160,000 | 12.74% | 82,387,418 |
| 2018-03-27 | 2018-03-23 | 0.046 | 1,830,991,512 | -1,070,000 | 12.74% | 84,225,610 |
| 2018-03-26 | 2018-03-22 | 0.046 | 1,832,061,512 | -6,200,000 | 12.75% | 84,274,830 |
| 2018-03-23 | 2018-03-21 | 0.043 | 1,838,261,512 | -5,750,000 | 12.79% | 79,045,245 |
| 2018-03-22 | 2018-03-20 | 0.038 | 1,844,011,512 | -4,580,000 | 12.83% | 70,072,437 |
| 2018-03-21 | 2018-03-19 | 0.038 | 1,848,591,512 | +3,560,000 | 12.87% | 70,246,477 |
| 2018-03-20 | 2018-03-16 | 0.036 | 1,845,031,512 | +800,000 | 14.45% | 66,421,134 |
| 2018-03-16 | 2018-03-14 | 0.037 | 1,844,231,512 | -4,120,000 | 14.45% | 68,236,566 |
| 2018-03-15 | 2018-03-13 | 0.038 | 1,848,351,512 | -720,000 | 14.48% | 70,237,357 |
| 2018-03-14 | 2018-03-12 | 0.038 | 1,849,071,512 | -940,000 | 14.48% | 70,264,717 |
| 2018-03-12 | 2018-03-08 | 0.035 | 1,850,011,512 | -20,000 | 14.49% | 64,750,403 |
| 2018-03-09 | 2018-03-07 | 0.035 | 1,850,031,512 | +200,000 | 14.49% | 64,751,103 |
| 2018-03-08 | 2018-03-06 | 0.036 | 1,849,831,512 | -40,000 | 14.49% | 66,593,934 |
| 2018-03-07 | 2018-03-05 | 0.036 | 1,849,871,512 | -3,100,000 | 14.49% | 66,595,374 |
| 2018-03-06 | 2018-03-02 | 0.036 | 1,852,971,512 | -90,000 | 14.51% | 66,706,974 |
| 2018-03-05 | 2018-03-01 | 0.038 | 1,853,061,512 | +50,000 | 14.51% | 70,416,337 |
| 2018-03-02 | 2018-02-28 | 0.040 | 1,853,011,512 | +1,570,000 | 14.51% | 74,120,460 |
| 2018-03-01 | 2018-02-27 | 0.039 | 1,851,441,512 | -11,210,000 | 14.50% | 72,206,219 |
| 2018-02-28 | 2018-02-26 | 0.034 | 1,862,651,512 | -5,160,000 | 14.59% | 63,330,151 |
| 2018-02-26 | 2018-02-22 | 0.030 | 1,867,811,512 | +820,000 | 14.63% | 56,034,345 |
| 2018-02-22 | 2018-02-20 | 0.030 | 1,866,991,512 | +1,000,000 | 14.62% | 56,009,745 |
| 2018-02-21 | 2018-02-15 | 0.031 | 1,865,991,512 | -360,000 | 14.62% | 57,845,737 |
| 2018-02-20 | 2018-02-13 | 0.030 | 1,866,351,512 | -240,000 | 14.62% | 55,990,545 |
| 2018-02-13 | 2018-02-09 | 0.029 | 1,866,591,512 | -100,000 | 14.62% | 54,131,154 |
| 2018-02-12 | 2018-02-08 | 0.031 | 1,866,691,512 | -4,810,000 | 14.62% | 57,867,437 |
| 2018-02-09 | 2018-02-07 | 0.032 | 1,871,501,512 | +3,010,000 | 14.66% | 59,888,048 |
| 2018-02-08 | 2018-02-06 | 0.031 | 1,868,491,512 | +6,640,000 | 14.64% | 57,923,237 |
| 2018-02-07 | 2018-02-05 | 0.032 | 1,861,851,512 | +1,550,000 | 14.58% | 59,579,248 |
| 2018-02-06 | 2018-02-02 | 0.036 | 1,860,301,512 | -2,600,000 | 14.57% | 66,970,854 |
| 2018-02-05 | 2018-02-01 | 0.034 | 1,862,901,512 | -310,000 | 14.59% | 63,338,651 |
| 2018-02-02 | 2018-01-31 | 0.038 | 1,863,211,512 | -4,640,000 | 14.59% | 70,802,037 |
| 2018-02-01 | 2018-01-30 | 0.033 | 1,867,851,512 | -18,020,000 | 14.63% | 61,639,100 |
| 2018-01-31 | 2018-01-29 | 0.030 | 1,885,871,512 | +6,000,000 | 14.77% | 56,576,145 |
| 2018-01-30 | 2018-01-26 | 0.024 | 1,879,871,512 | +9,400,000 | 14.72% | 45,116,916 |
| 2018-01-29 | 2018-01-25 | 0.030 | 1,870,471,512 | +540,000 | 14.65% | 56,114,145 |
| 2018-01-26 | 2018-01-24 | 0.032 | 1,869,931,512 | -360,000 | 14.65% | 59,837,808 |
| 2018-01-25 | 2018-01-23 | 0.031 | 1,870,291,512 | +250,000 | 14.65% | 57,979,037 |
| 2018-01-24 | 2018-01-22 | 0.031 | 1,870,041,512 | -360,000 | 14.65% | 57,971,287 |
| 2018-01-23 | 2018-01-19 | 0.033 | 1,870,401,512 | +3,550,000 | 14.65% | 61,723,250 |
| 2018-01-22 | 2018-01-18 | 0.033 | 1,866,851,512 | -9,250,000 | 14.62% | 61,606,100 |
| 2018-01-19 | 2018-01-17 | 0.031 | 1,876,101,512 | -840,000 | 14.69% | 58,159,147 |
| 2018-01-18 | 2018-01-16 | 0.030 | 1,876,941,512 | +1,200,000 | 14.70% | 56,308,245 |
| 2018-01-17 | 2018-01-15 | 0.031 | 1,875,741,512 | +300,000 | 14.69% | 58,147,987 |
| 2018-01-16 | 2018-01-12 | 0.031 | 1,875,441,512 | +2,000,000 | 14.69% | 58,138,687 |
| 2018-01-15 | 2018-01-11 | 0.032 | 1,873,441,512 | -1,170,000 | 14.67% | 59,950,128 |
| 2018-01-11 | 2018-01-09 | 0.031 | 1,874,611,512 | +290,000 | 14.68% | 58,112,957 |
| 2018-01-10 | 2018-01-08 | 0.030 | 1,874,321,512 | +3,880,000 | 14.68% | 56,229,645 |
| 2018-01-09 | 2018-01-05 | 0.032 | 1,870,441,512 | -640,000 | 14.65% | 59,854,128 |
| 2018-01-08 | 2018-01-04 | 0.033 | 1,871,081,512 | +2,180,000 | 14.66% | 61,745,690 |
| 2018-01-05 | 2018-01-03 | 0.033 | 1,868,901,512 | +470,000 | 14.64% | 61,673,750 |
| 2018-01-04 | 2018-01-02 | 0.034 | 1,868,431,512 | +14,250,000 | 14.63% | 63,526,671 |
| 2018-01-03 | 2017-12-29 | 0.039 | 1,854,181,512 | +3,390,000 | 14.52% | 72,313,079 |
| 2018-01-02 | 2017-12-28 | 0.037 | 1,850,791,512 | -2,400,000 | 14.50% | 68,479,286 |
| 2017-12-29 | 2017-12-27 | 0.038 | 1,853,191,512 | -4,400,000 | 14.52% | 70,421,277 |
| 2017-12-27 | 2017-12-21 | 0.028 | 1,857,591,512 | -200,000 | 14.55% | 52,012,562 |
| 2017-12-22 | 2017-12-20 | 0.027 | 1,857,791,512 | -1,050,000 | 14.55% | 50,160,371 |
| 2017-12-21 | 2017-12-19 | 0.026 | 1,858,841,512 | -3,000,000 | 14.56% | 48,329,879 |
| 2017-12-20 | 2017-12-18 | 0.027 | 1,861,841,512 | -200,000 | 14.58% | 50,269,721 |
| 2017-12-19 | 2017-12-15 | 0.026 | 1,862,041,512 | -2,030,000 | 14.58% | 48,413,079 |
| 2017-12-18 | 2017-12-14 | 0.027 | 1,864,071,512 | +10,000 | 14.60% | 50,329,931 |
| 2017-12-15 | 2017-12-13 | 0.029 | 1,864,061,512 | -4,180,000 | 14.60% | 54,057,784 |
| 2017-12-13 | 2017-12-11 | 0.027 | 1,868,241,512 | -3,990,000 | 14.63% | 50,442,521 |
| 2017-12-12 | 2017-12-08 | 0.027 | 1,872,231,512 | -250,000 | 14.66% | 50,550,251 |
| 2017-12-11 | 2017-12-07 | 0.028 | 1,872,481,512 | -3,950,000 | 14.67% | 52,429,482 |
| 2017-12-08 | 2017-12-06 | 0.028 | 1,876,431,512 | +2,530,000 | 14.70% | 52,540,082 |
| 2017-12-06 | 2017-12-04 | 0.030 | 1,873,901,512 | -400,000 | 14.68% | 56,217,045 |
| 2017-12-05 | 2017-12-01 | 0.031 | 1,874,301,512 | -3,940,000 | 14.68% | 58,103,347 |
| 2017-12-04 | 2017-11-30 | 0.031 | 1,878,241,512 | -1,096,000 | 14.71% | 58,225,487 |
| 2017-12-01 | 2017-11-29 | 0.031 | 1,879,337,512 | -900,000 | 14.72% | 58,259,463 |
| 2017-11-30 | 2017-11-28 | 0.031 | 1,880,237,512 | -23,240,000 | 14.73% | 58,287,363 |
| 2017-11-29 | 2017-11-27 | 0.030 | 1,903,477,512 | -4,400,000 | 14.91% | 57,104,325 |
| 2017-11-28 | 2017-11-24 | 0.029 | 1,907,877,512 | +7,100,000 | 14.94% | 55,328,448 |
| 2017-11-27 | 2017-11-23 | 0.029 | 1,900,777,512 | +870,000 | 14.89% | 55,122,548 |
| 2017-11-24 | 2017-11-22 | 0.029 | 1,899,907,512 | -556,000 | 14.88% | 55,097,318 |
| 2017-11-23 | 2017-11-21 | 0.031 | 1,900,463,512 | -25,830,000 | 14.89% | 58,914,369 |
| 2017-11-22 | 2017-11-20 | 0.027 | 1,926,293,512 | -4,520,000 | 15.09% | 52,009,925 |
| 2017-11-21 | 2017-11-17 | 0.026 | 1,930,813,512 | -90,000 | 15.12% | 50,201,151 |
| 2017-11-20 | 2017-11-16 | 0.025 | 1,930,903,512 | -3,090,000 | 15.12% | 48,272,588 |
| 2017-11-17 | 2017-11-15 | 0.025 | 1,933,993,512 | -7,910,000 | 15.15% | 48,349,838 |
| 2017-11-16 | 2017-11-14 | 0.026 | 1,941,903,512 | -20,600,000 | 15.21% | 50,489,491 |
| 2017-11-15 | 2017-11-13 | 0.024 | 1,962,503,512 | -13,590,000 | 15.37% | 47,100,084 |
| 2017-11-14 | 2017-11-10 | 0.025 | 1,976,093,512 | -5,200,000 | 15.48% | 49,402,338 |
| 2017-11-13 | 2017-11-09 | 0.025 | 1,981,293,512 | -580,000 | 15.52% | 49,532,338 |
| 2017-11-10 | 2017-11-08 | 0.025 | 1,981,873,512 | -7,900,000 | 15.52% | 49,546,838 |
| 2017-11-09 | 2017-11-07 | 0.025 | 1,989,773,512 | +1,580,000 | 15.59% | 49,744,338 |
| 2017-11-08 | 2017-11-06 | 0.025 | 1,988,193,512 | -3,160,000 | 15.57% | 49,704,838 |
| 2017-11-07 | 2017-11-03 | 0.025 | 1,991,353,512 | -7,020,000 | 15.60% | 49,783,838 |
| 2017-11-06 | 2017-11-02 | 0.027 | 1,998,373,512 | -1,120,000 | 15.65% | 53,956,085 |
| 2017-11-03 | 2017-11-01 | 0.029 | 1,999,493,512 | -18,830,000 | 15.66% | 57,985,312 |
| 2017-11-02 | 2017-10-31 | 0.023 | 2,018,323,512 | -1,030,000 | 15.81% | 46,421,441 |
| 2017-11-01 | 2017-10-30 | 0.023 | 2,019,353,512 | -2,100,000 | 15.82% | 46,445,131 |
| 2017-10-31 | 2017-10-27 | 0.023 | 2,021,453,512 | -350,000 | 15.83% | 46,493,431 |
| 2017-10-30 | 2017-10-26 | 0.023 | 2,021,803,512 | +5,200,000 | 15.84% | 46,501,481 |
| 2017-10-27 | 2017-10-25 | 0.024 | 2,016,603,512 | -180,000 | 15.80% | 48,398,484 |
| 2017-10-26 | 2017-10-24 | 0.023 | 2,016,783,512 | -2,620,000 | 15.80% | 46,386,021 |
| 2017-10-25 | 2017-10-23 | 0.023 | 2,019,403,512 | -190,000 | 15.82% | 46,446,281 |
| 2017-10-24 | 2017-10-20 | 0.024 | 2,019,593,512 | -1,490,000 | 15.82% | 48,470,244 |
| 2017-10-23 | 2017-10-19 | 0.024 | 2,021,083,512 | +2,050,000 | 15.83% | 48,506,004 |
| 2017-10-20 | 2017-10-18 | 0.025 | 2,019,033,512 | +4,700,000 | 15.81% | 50,475,838 |
| 2017-10-19 | 2017-10-17 | 0.025 | 2,014,333,512 | +760,000 | 15.78% | 50,358,338 |
| 2017-10-18 | 2017-10-16 | 0.024 | 2,013,573,512 | -10,360,000 | 15.77% | 48,325,764 |
| 2017-10-17 | 2017-10-13 | 0.023 | 2,023,933,512 | -6,470,000 | 15.85% | 46,550,471 |
| 2017-10-16 | 2017-10-12 | 0.023 | 2,030,403,512 | -4,650,000 | 15.90% | 46,699,281 |
| 2017-10-13 | 2017-10-11 | 0.022 | 2,035,053,512 | -6,640,000 | 15.94% | 44,771,177 |
| 2017-10-12 | 2017-10-10 | 0.020 | 2,041,693,512 | +3,660,000 | 15.99% | 40,833,870 |
| 2017-10-11 | 2017-10-09 | 0.020 | 2,038,033,512 | -1,150,000 | 15.96% | 40,760,670 |
| 2017-10-10 | 2017-10-06 | 0.020 | 2,039,183,512 | -1,550,000 | 15.97% | 40,783,670 |
| 2017-10-09 | 2017-10-04 | 0.019 | 2,040,733,512 | -350,000 | 15.98% | 38,773,937 |
| 2017-10-06 | 2017-10-03 | 0.018 | 2,041,083,512 | -2,950,000 | 15.99% | 36,739,503 |
| 2017-10-03 | 2017-09-28 | 0.019 | 2,044,033,512 | -180,000 | 16.01% | 38,836,637 |
| 2017-09-29 | 2017-09-27 | 0.019 | 2,044,213,512 | -1,320,000 | 16.01% | 38,840,057 |
| 2017-09-28 | 2017-09-26 | 0.019 | 2,045,533,512 | +1,400,000 | 16.02% | 38,865,137 |
| 2017-09-27 | 2017-09-25 | 0.018 | 2,044,133,512 | -2,770,000 | 16.01% | 36,794,403 |
| 2017-09-26 | 2017-09-22 | 0.018 | 2,046,903,512 | -3,430,000 | 16.03% | 36,844,263 |
| 2017-09-25 | 2017-09-21 | 0.018 | 2,050,333,512 | -4,000,000 | 16.06% | 36,906,003 |
| 2017-09-22 | 2017-09-20 | 0.019 | 2,054,333,512 | +1,580,000 | 16.09% | 39,032,337 |
| 2017-09-21 | 2017-09-19 | 0.018 | 2,052,753,512 | +690,000 | 16.08% | 36,949,563 |
| 2017-09-20 | 2017-09-18 | 0.018 | 2,052,063,512 | -4,800,000 | 16.07% | 36,937,143 |
| 2017-09-19 | 2017-09-15 | 0.018 | 2,056,863,512 | -600,000 | 16.11% | 37,023,543 |
| 2017-09-18 | 2017-09-14 | 0.020 | 2,057,463,512 | +12,380,000 | 16.12% | 41,149,270 |
| 2017-09-15 | 2017-09-13 | 0.019 | 2,045,083,512 | +71,640,000 | 16.02% | 38,856,587 |
| 2017-09-14 | 2017-09-12 | 0.018 | 1,973,443,512 | +900,000 | 15.46% | 35,521,983 |
| 2017-09-13 | 2017-09-11 | 0.018 | 1,972,543,512 | +2,980,000 | 15.45% | 35,505,783 |
| 2017-09-12 | 2017-09-08 | 0.018 | 1,969,563,512 | -2,970,000 | 15.43% | 35,452,143 |
| 2017-09-11 | 2017-09-07 | 0.019 | 1,972,533,512 | -2,850,000 | 15.45% | 37,478,137 |
| 2017-09-08 | 2017-09-06 | 0.021 | 1,975,383,512 | +12,410,000 | 15.47% | 41,483,054 |
| 2017-09-07 | 2017-09-05 | 0.021 | 1,962,973,512 | -28,720,000 | 15.38% | 41,222,444 |
| 2017-09-06 | 2017-09-04 | 0.018 | 1,991,693,512 | -7,740,000 | 15.60% | 35,850,483 |
| 2017-09-05 | 2017-09-01 | 0.016 | 1,999,433,512 | +6,990,000 | 15.66% | 31,990,936 |
| 2017-09-04 | 2017-08-31 | 0.017 | 1,992,443,512 | +2,310,000 | 15.61% | 33,871,540 |
| 2017-08-31 | 2017-08-29 | 0.016 | 1,990,133,512 | -3,480,000 | 15.59% | 31,842,136 |
| 2017-08-30 | 2017-08-28 | 0.016 | 1,993,613,512 | -15,940,000 | 15.62% | 31,897,816 |
| 2017-08-29 | 2017-08-25 | 0.014 | 2,009,553,512 | -10,940,000 | 15.74% | 28,133,749 |
| 2017-08-28 | 2017-08-24 | 0.014 | 2,020,493,512 | -13,050,000 | 15.83% | 28,286,909 |
| 2017-08-25 | 2017-08-22 | 0.014 | 2,033,543,512 | -1,550,000 | 15.93% | 28,469,609 |
| 2017-08-24 | 2017-08-21 | 0.015 | 2,035,093,512 | -1,520,000 | 15.94% | 30,526,403 |
| 2017-08-22 | 2017-08-18 | 0.015 | 2,036,613,512 | +3,260,000 | 15.95% | 30,549,203 |
| 2017-08-21 | 2017-08-17 | 0.015 | 2,033,353,512 | -600,000 | 15.93% | 30,500,303 |
| 2017-08-18 | 2017-08-16 | 0.015 | 2,033,953,512 | -6,760,000 | 15.93% | 30,509,303 |
| 2017-08-17 | 2017-08-15 | 0.015 | 2,040,713,512 | -1,680,000 | 15.98% | 30,610,703 |
| 2017-08-16 | 2017-08-14 | 0.015 | 2,042,393,512 | -480,000 | 16.00% | 30,635,903 |
| 2017-08-15 | 2017-08-11 | 0.015 | 2,042,873,512 | -1,210,000 | 16.00% | 30,643,103 |
| 2017-08-14 | 2017-08-10 | 0.015 | 2,044,083,512 | -6,240,000 | 16.01% | 30,661,253 |
| 2017-08-11 | 2017-08-09 | 0.015 | 2,050,323,512 | -8,620,000 | 16.06% | 30,754,853 |
| 2017-08-10 | 2017-08-08 | 0.016 | 2,058,943,512 | +3,980,000 | 16.13% | 32,943,096 |
| 2017-08-09 | 2017-08-07 | 0.016 | 2,054,963,512 | -6,000,000 | 16.10% | 32,879,416 |
| 2017-08-08 | 2017-08-04 | 0.016 | 2,060,963,512 | +4,820,000 | 16.14% | 32,975,416 |
| 2017-08-07 | 2017-08-03 | 0.016 | 2,056,143,512 | -15,470,000 | 16.11% | 32,898,296 |
| 2017-08-04 | 2017-08-02 | 0.015 | 2,071,613,512 | -9,490,000 | 16.23% | 31,074,203 |
| 2017-08-03 | 2017-08-01 | 0.016 | 2,081,103,512 | -3,130,000 | 16.30% | 33,297,656 |
| 2017-08-02 | 2017-07-31 | 0.015 | 2,084,233,512 | -7,100,000 | 16.33% | 31,263,503 |
| 2017-08-01 | 2017-07-28 | 0.015 | 2,091,333,512 | +30,450,000 | 16.38% | 31,370,003 |
| 2017-07-31 | 2017-07-27 | 0.015 | 2,060,883,512 | -4,310,000 | 16.14% | 30,913,253 |
| 2017-07-28 | 2017-07-26 | 0.014 | 2,065,193,512 | +2,480,000 | 16.18% | 28,912,709 |
| 2017-07-27 | 2017-07-25 | 0.014 | 2,062,713,512 | +4,700,000 | 16.16% | 28,877,989 |
| 2017-07-26 | 2017-07-24 | 0.014 | 2,058,013,512 | +1,790,000 | 16.12% | 28,812,189 |
| 2017-07-25 | 2017-07-21 | 0.014 | 2,056,223,512 | -4,230,000 | 16.11% | 28,787,129 |
| 2017-07-24 | 2017-07-20 | 0.013 | 2,060,453,512 | +11,400,000 | 16.14% | 26,785,896 |
| 2017-07-21 | 2017-07-19 | 0.013 | 2,049,053,512 | +12,210,000 | 16.05% | 26,637,696 |
| 2017-07-20 | 2017-07-18 | 0.013 | 2,036,843,512 | +31,340,000 | 15.95% | 26,478,966 |
| 2017-07-19 | 2017-07-17 | 0.014 | 2,005,503,512 | +19,490,000 | 15.71% | 28,077,049 |
| 2017-07-18 | 2017-07-14 | 0.016 | 1,986,013,512 | +11,270,000 | 15.56% | 31,776,216 |
| 2017-07-17 | 2017-07-13 | 0.017 | 1,974,743,512 | +29,540,000 | 15.47% | 33,570,640 |
| 2017-07-14 | 2017-07-12 | 0.018 | 1,945,203,512 | +14,430,000 | 15.24% | 35,013,663 |
| 2017-07-13 | 2017-07-11 | 0.017 | 1,930,773,512 | +14,100,000 | 15.12% | 32,823,150 |
| 2017-07-12 | 2017-07-10 | 0.018 | 1,916,673,512 | +13,430,000 | 15.01% | 34,500,123 |
| 2017-07-11 | 2017-07-07 | 0.019 | 1,903,243,512 | -13,990,000 | 14.91% | 36,161,627 |
| 2017-07-10 | 2017-07-06 | 0.015 | 1,917,233,512 | +3,350,000 | 15.02% | 28,758,503 |
| 2017-07-07 | 2017-07-05 | 0.015 | 1,913,883,512 | +3,890,000 | 14.99% | 28,708,253 |
| 2017-07-06 | 2017-07-04 | 0.015 | 1,909,993,512 | +12,200,000 | 14.96% | 28,649,903 |
| 2017-07-05 | 2017-07-03 | 0.017 | 1,897,793,512 | -6,500,000 | 14.86% | 32,262,490 |
| 2017-07-04 | 2017-06-30 | 0.019 | 1,904,293,512 | -17,380,000 | 14.92% | 36,181,577 |
| 2017-07-03 | 2017-06-29 | 0.023 | 1,921,673,512 | -73,690,000 | 15.05% | 44,198,491 |
| 2017-06-30 | 2017-06-28 | 0.019 | 1,995,363,512 | +236,930,000 | 15.63% | 37,911,907 |
| 2017-06-29 | 2017-06-27 | 0.032 | 1,758,433,512 | +92,160,000 | 13.77% | 56,269,872 |
| 2017-06-27 | 2017-06-23 | 0.170 | 1,666,273,512 | -30,000 | 13.05% | 283,266,497 |
| 2017-06-23 | 2017-06-21 | 0.168 | 1,666,303,512 | +120,000 | 13.05% | 279,938,990 |
| 2017-06-22 | 2017-06-20 | 0.179 | 1,666,183,512 | -440,000 | 13.05% | 298,246,849 |
| 2017-06-20 | 2017-06-16 | 0.170 | 1,666,623,512 | -440,000 | 13.05% | 283,325,997 |
| 2017-06-19 | 2017-06-15 | 0.173 | 1,667,063,512 | -1,310,000 | 13.06% | 288,401,988 |
| 2017-06-16 | 2017-06-14 | 0.162 | 1,668,373,512 | -138,000 | 13.07% | 270,276,509 |
| 2017-06-15 | 2017-06-13 | 0.150 | 1,668,511,512 | +890,000 | 13.07% | 250,276,727 |
| 2017-06-14 | 2017-06-12 | 0.150 | 1,667,621,512 | +1,270,000 | 13.06% | 250,143,227 |
| 2017-06-13 | 2017-06-09 | 0.163 | 1,666,351,512 | +220,000 | 13.05% | 271,615,296 |
| 2017-06-12 | 2017-06-08 | 0.173 | 1,666,131,512 | -20,000 | 13.05% | 288,240,752 |
| 2017-06-09 | 2017-06-07 | 0.161 | 1,666,151,512 | +80,000 | 13.05% | 268,250,393 |
| 2017-06-07 | 2017-06-05 | 0.175 | 1,666,071,512 | +190,000 | 13.05% | 291,562,515 |
| 2017-06-06 | 2017-06-02 | 0.165 | 1,665,881,512 | +210,000 | 13.05% | 274,870,449 |
| 2017-06-05 | 2017-06-01 | 0.154 | 1,665,671,512 | +20,000 | 13.05% | 256,513,413 |
| 2017-06-02 | 2017-05-31 | 0.164 | 1,665,651,512 | -70,000 | 13.05% | 273,166,848 |
| 2017-05-29 | 2017-05-25 | 0.155 | 1,665,721,512 | -280,000 | 13.05% | 258,186,834 |
| 2017-05-25 | 2017-05-23 | 0.161 | 1,666,001,512 | -60,000 | 13.05% | 268,226,243 |
| 2017-05-24 | 2017-05-22 | 0.159 | 1,666,061,512 | +50,000 | 13.05% | 264,903,780 |
| 2017-05-22 | 2017-05-18 | 0.166 | 1,666,011,512 | -400,000 | 13.05% | 276,557,911 |
| 2017-05-19 | 2017-05-17 | 0.167 | 1,666,411,512 | -5,090,000 | 13.05% | 278,290,723 |
| 2017-05-18 | 2017-05-16 | 0.183 | 1,671,501,512 | -460,000 | 13.09% | 305,884,777 |
| 2017-05-16 | 2017-05-12 | 0.182 | 1,671,961,512 | +400,000 | 13.10% | 304,296,995 |
| 2017-05-12 | 2017-05-10 | 0.177 | 1,671,561,512 | -540,000 | 13.09% | 295,866,388 |
| 2017-05-11 | 2017-05-09 | 0.170 | 1,672,101,512 | -2,680,000 | 13.10% | 284,257,257 |
| 2017-05-10 | 2017-05-08 | 0.169 | 1,674,781,512 | -1,070,000 | 13.12% | 283,038,076 |
| 2017-05-09 | 2017-05-05 | 0.200 | 1,675,851,512 | -380,000 | 13.13% | 335,170,302 |
| 2017-05-08 | 2017-05-04 | 0.196 | 1,676,231,512 | +1,050,000 | 13.13% | 328,541,376 |
| 2017-05-05 | 2017-05-02 | 0.211 | 1,675,181,512 | +10,000 | 13.12% | 353,463,299 |
| 2017-05-02 | 2017-04-27 | 0.190 | 1,675,171,512 | -930,000 | 13.12% | 318,282,587 |
| 2017-04-28 | 2017-04-26 | 0.200 | 1,676,101,512 | +180,000 | 13.13% | 335,220,302 |
| 2017-04-26 | 2017-04-24 | 0.204 | 1,675,921,512 | +500,000 | 13.13% | 341,887,988 |
| 2017-04-25 | 2017-04-21 | 0.205 | 1,675,421,512 | -30,000 | 13.12% | 343,461,410 |
| 2017-04-24 | 2017-04-20 | 0.202 | 1,675,451,512 | -60,000 | 13.12% | 338,441,205 |
| 2017-04-21 | 2017-04-19 | 0.211 | 1,675,511,512 | +30,000 | 13.12% | 353,532,929 |
| 2017-04-20 | 2017-04-18 | 0.218 | 1,675,481,512 | +410,000 | 13.12% | 365,254,970 |
| 2017-04-18 | 2017-04-12 | 0.227 | 1,675,071,512 | +100,000 | 13.12% | 380,241,233 |
| 2017-04-13 | 2017-04-11 | 0.229 | 1,674,971,512 | -160,000 | 13.12% | 383,568,476 |
| 2017-04-12 | 2017-04-10 | 0.218 | 1,675,131,512 | +40,000 | 13.12% | 365,178,670 |
| 2017-04-07 | 2017-04-05 | 0.218 | 1,675,091,512 | +200,000 | 13.12% | 365,169,950 |
| 2017-04-06 | 2017-04-03 | 0.220 | 1,674,891,512 | +250,000 | 13.12% | 368,476,133 |
| 2017-04-05 | 2017-03-31 | 0.219 | 1,674,641,512 | +290,000 | 13.12% | 366,746,491 |
| 2017-04-03 | 2017-03-30 | 0.229 | 1,674,351,512 | -50,000 | 13.11% | 383,426,496 |
| 2017-03-30 | 2017-03-28 | 0.229 | 1,674,401,512 | -30,000 | 13.11% | 383,437,946 |
| 2017-03-29 | 2017-03-27 | 0.233 | 1,674,431,512 | -280,000 | 13.12% | 390,142,542 |
| 2017-03-28 | 2017-03-24 | 0.232 | 1,674,711,512 | +40,000 | 13.12% | 388,533,071 |
| 2017-03-24 | 2017-03-22 | 0.229 | 1,674,671,512 | +90,000 | 13.12% | 383,499,776 |
| 2017-03-23 | 2017-03-21 | 0.230 | 1,674,581,512 | +500,000 | 13.12% | 385,153,748 |
| 2017-03-22 | 2017-03-20 | 0.237 | 1,674,081,512 | -30,000 | 13.11% | 396,757,318 |
| 2017-03-20 | 2017-03-16 | 0.228 | 1,674,111,512 | -90,000 | 13.11% | 381,697,425 |
| 2017-03-17 | 2017-03-15 | 0.225 | 1,674,201,512 | -10,000 | 13.11% | 376,695,340 |
| 2017-03-16 | 2017-03-14 | 0.231 | 1,674,211,512 | +2,520,000 | 13.11% | 386,742,859 |
| 2017-03-15 | 2017-03-13 | 0.236 | 1,671,691,512 | -50,000 | 13.09% | 394,519,197 |
| 2017-03-14 | 2017-03-10 | 0.220 | 1,671,741,512 | +380,000 | 13.09% | 367,783,133 |
| 2017-03-13 | 2017-03-09 | 0.220 | 1,671,361,512 | +30,000 | 13.09% | 367,699,533 |
| 2017-03-09 | 2017-03-07 | 0.223 | 1,671,331,512 | +80,000 | 13.09% | 372,706,927 |
| 2017-03-08 | 2017-03-06 | 0.240 | 1,671,251,512 | +40,000 | 13.09% | 401,100,363 |
| 2017-03-07 | 2017-03-03 | 0.240 | 1,671,211,512 | -630,000 | 13.09% | 401,090,763 |
| 2017-03-03 | 2017-03-01 | 0.230 | 1,671,841,512 | +20,000 | 13.09% | 384,523,548 |
| 2017-03-02 | 2017-02-28 | 0.230 | 1,671,821,512 | -670,000 | 13.09% | 384,518,948 |
| 2017-03-01 | 2017-02-27 | 0.220 | 1,672,491,512 | +530,000 | 13.10% | 367,948,133 |
| 2017-02-28 | 2017-02-24 | 0.226 | 1,671,961,512 | +80,000 | 13.10% | 377,863,302 |
| 2017-02-27 | 2017-02-23 | 0.229 | 1,671,881,512 | +10,000 | 13.10% | 382,860,866 |
| 2017-02-24 | 2017-02-22 | 0.228 | 1,671,871,512 | -160,000 | 13.10% | 381,186,705 |
| 2017-02-23 | 2017-02-21 | 0.234 | 1,672,031,512 | -310,000 | 13.10% | 391,255,374 |
| 2017-02-22 | 2017-02-20 | 0.228 | 1,672,341,512 | +50,000 | 13.10% | 381,293,865 |
| 2017-02-21 | 2017-02-17 | 0.228 | 1,672,291,512 | +100,000 | 13.10% | 381,282,465 |
| 2017-02-20 | 2017-02-16 | 0.230 | 1,672,191,512 | +460,000 | 13.10% | 384,604,048 |
| 2017-02-16 | 2017-02-14 | 0.230 | 1,671,731,512 | -50,000 | 13.09% | 384,498,248 |
| 2017-02-15 | 2017-02-13 | 0.230 | 1,671,781,512 | +30,000 | 13.09% | 384,509,748 |
| 2017-02-14 | 2017-02-10 | 0.248 | 1,671,751,512 | -100,000 | 13.09% | 414,594,375 |
| 2017-02-13 | 2017-02-09 | 0.248 | 1,671,851,512 | -390,000 | 13.09% | 414,619,175 |
| 2017-02-10 | 2017-02-08 | 0.248 | 1,672,241,512 | -350,000 | 13.10% | 414,715,895 |
| 2017-02-09 | 2017-02-07 | 0.224 | 1,672,591,512 | +130,000 | 13.10% | 374,660,499 |
| 2017-02-07 | 2017-02-03 | 0.227 | 1,672,461,512 | -1,600,000 | 13.10% | 379,648,763 |
| 2017-02-06 | 2017-02-02 | 0.227 | 1,674,061,512 | +250,000 | 13.11% | 380,011,963 |
| 2017-02-01 | 2017-01-25 | 0.243 | 1,673,811,512 | -20,000 | 13.11% | 406,736,197 |
| 2017-01-25 | 2017-01-23 | 0.240 | 1,673,831,512 | -30,000 | 13.11% | 401,719,563 |
| 2017-01-24 | 2017-01-20 | 0.233 | 1,673,861,512 | -20,000 | 13.11% | 390,009,732 |
| 2017-01-23 | 2017-01-19 | 0.234 | 1,673,881,512 | -30,000 | 13.11% | 391,688,274 |
| 2017-01-19 | 2017-01-17 | 0.231 | 1,673,911,512 | -70,000 | 13.11% | 386,673,559 |
| 2017-01-16 | 2017-01-12 | 0.244 | 1,673,981,512 | -370,000 | 13.11% | 408,451,489 |
| 2017-01-13 | 2017-01-11 | 0.249 | 1,674,351,512 | -1,650,000 | 13.11% | 416,913,526 |
| 2017-01-12 | 2017-01-10 | 0.244 | 1,676,001,512 | -260,000 | 13.13% | 408,944,369 |
| 2017-01-11 | 2017-01-09 | 0.221 | 1,676,261,512 | +140,000 | 13.13% | 370,453,794 |
| 2017-01-10 | 2017-01-06 | 0.224 | 1,676,121,512 | +450,000 | 13.13% | 375,451,219 |
| 2017-01-09 | 2017-01-05 | 0.223 | 1,675,671,512 | +420,000 | 13.12% | 373,674,747 |
| 2017-01-06 | 2017-01-04 | 0.222 | 1,675,251,512 | +50,000 | 13.12% | 371,905,836 |
| 2017-01-05 | 2017-01-03 | 0.223 | 1,675,201,512 | -180,000 | 13.12% | 373,569,937 |
| 2017-01-04 | 2016-12-30 | 0.230 | 1,675,381,512 | -410,000 | 13.12% | 385,337,748 |
| 2017-01-03 | 2016-12-29 | 0.255 | 1,675,791,512 | -100,000 | 13.13% | 427,326,836 |
| 2016-12-30 | 2016-12-28 | 0.260 | 1,675,891,512 | -30,000 | 13.13% | 435,731,793 |
| 2016-12-29 | 2016-12-23 | 0.246 | 1,675,921,512 | -720,000 | 13.13% | 412,276,692 |
| 2016-12-28 | 2016-12-22 | 0.238 | 1,676,641,512 | -620,000 | 13.13% | 399,040,680 |
| 2016-12-23 | 2016-12-21 | 0.230 | 1,677,261,512 | -380,000 | 13.14% | 385,770,148 |
| 2016-12-21 | 2016-12-19 | 0.229 | 1,677,641,512 | -70,000 | 13.14% | 384,179,906 |
| 2016-12-20 | 2016-12-16 | 0.226 | 1,677,711,512 | -190,000 | 13.14% | 379,162,802 |
| 2016-12-19 | 2016-12-15 | 0.227 | 1,677,901,512 | -75,660,000 | 13.14% | 380,883,643 |
| 2016-12-16 | 2016-12-14 | 0.221 | 1,753,561,512 | +10,000 | 13.74% | 387,537,094 |
| 2016-12-15 | 2016-12-13 | 0.225 | 1,753,551,512 | -83,520,000 | 13.73% | 394,549,090 |
| 2016-12-14 | 2016-12-12 | 0.220 | 1,837,071,512 | -69,940,000 | 14.39% | 404,155,733 |
| 2016-12-13 | 2016-12-09 | 0.220 | 1,907,011,512 | +100,000 | 14.94% | 419,542,533 |
| 2016-12-09 | 2016-12-07 | 0.221 | 1,906,911,512 | +130,000 | 14.94% | 421,427,444 |
| 2016-12-08 | 2016-12-06 | 0.225 | 1,906,781,512 | -10,000 | 14.94% | 429,025,840 |
| 2016-12-07 | 2016-12-05 | 0.220 | 1,906,791,512 | -200,000 | 14.94% | 419,494,133 |
| 2016-12-06 | 2016-12-02 | 0.223 | 1,906,991,512 | +50,000 | 14.94% | 425,259,107 |
| 2016-12-05 | 2016-12-01 | 0.225 | 1,906,941,512 | +2,440,000 | 14.94% | 429,061,840 |
| 2016-12-02 | 2016-11-30 | 0.255 | 1,904,501,512 | -1,940,000 | 14.92% | 485,647,886 |
| 2016-12-01 | 2016-11-29 | 0.260 | 1,906,441,512 | -2,250,000 | 14.93% | 495,674,793 |
| 2016-11-30 | 2016-11-28 | 0.244 | 1,908,691,512 | +540,000 | 14.95% | 465,720,729 |
| 2016-11-29 | 2016-11-25 | 0.225 | 1,908,151,512 | -250,000 | 14.95% | 429,334,090 |
| 2016-11-28 | 2016-11-24 | 0.220 | 1,908,401,512 | -1,000,000 | 14.95% | 419,848,333 |
| 2016-11-25 | 2016-11-23 | 0.220 | 1,909,401,512 | -50,000 | 14.96% | 420,068,333 |
| 2016-11-24 | 2016-11-22 | 0.220 | 1,909,451,512 | +30,000 | 14.96% | 420,079,333 |
| 2016-11-22 | 2016-11-18 | 0.220 | 1,909,421,512 | -250,000 | 14.96% | 420,072,733 |
| 2016-11-18 | 2016-11-16 | 0.215 | 1,909,671,512 | +150,000 | 14.96% | 410,579,375 |
| 2016-11-17 | 2016-11-15 | 0.220 | 1,909,521,512 | -10,000 | 14.96% | 420,094,733 |
| 2016-11-15 | 2016-11-11 | 0.222 | 1,909,531,512 | -30,000 | 14.96% | 423,915,996 |
| 2016-11-14 | 2016-11-10 | 0.220 | 1,909,561,512 | +50,000 | 14.96% | 420,103,533 |
| 2016-11-10 | 2016-11-08 | 0.219 | 1,909,511,512 | +250,000 | 14.96% | 418,183,021 |
| 2016-11-09 | 2016-11-07 | 0.218 | 1,909,261,512 | +60,000 | 14.95% | 416,219,010 |
| 2016-11-07 | 2016-11-03 | 0.220 | 1,909,201,512 | +190,000 | 14.95% | 420,024,333 |
| 2016-11-04 | 2016-11-02 | 0.223 | 1,909,011,512 | +250,000 | 14.95% | 425,709,567 |
| 2016-11-03 | 2016-11-01 | 0.227 | 1,908,761,512 | +4,180,000 | 14.95% | 433,288,863 |
| 2016-11-02 | 2016-10-31 | 0.285 | 1,904,581,512 | -1,260,000 | 14.92% | 542,805,731 |
| 2016-11-01 | 2016-10-28 | 0.255 | 1,905,841,512 | -480,000 | 14.93% | 485,989,586 |
| 2016-10-31 | 2016-10-27 | 0.247 | 1,906,321,512 | -400,000 | 14.93% | 470,861,413 |
| 2016-10-28 | 2016-10-26 | 0.238 | 1,906,721,512 | -870,000 | 14.93% | 453,799,720 |
| 2016-10-26 | 2016-10-24 | 0.223 | 1,907,591,512 | -20,000 | 14.94% | 425,392,907 |
| 2016-10-25 | 2016-10-20 | 0.220 | 1,907,611,512 | +200,000 | 14.94% | 419,674,533 |
| 2016-10-24 | 2016-10-19 | 0.221 | 1,907,411,512 | -60,000 | 14.94% | 421,537,944 |
| 2016-10-20 | 2016-10-18 | 0.220 | 1,907,471,512 | -990,000 | 14.94% | 419,643,733 |
| 2016-10-18 | 2016-10-14 | 0.228 | 1,908,461,512 | +70,000 | 14.95% | 435,129,225 |
| 2016-10-17 | 2016-10-13 | 0.233 | 1,908,391,512 | +210,000 | 14.95% | 444,655,222 |
| 2016-10-14 | 2016-10-12 | 0.236 | 1,908,181,512 | -20,000 | 14.95% | 450,330,837 |
| 2016-10-13 | 2016-10-11 | 0.236 | 1,908,201,512 | -70,000 | 14.95% | 450,335,557 |
| 2016-10-12 | 2016-10-07 | 0.229 | 1,908,271,512 | +130,000 | 14.95% | 436,994,176 |
| 2016-10-11 | 2016-10-06 | 0.238 | 1,908,141,512 | +540,000 | 14.95% | 454,137,680 |
| 2016-10-07 | 2016-10-05 | 0.232 | 1,907,601,512 | -340,000 | 14.94% | 442,563,551 |
| 2016-10-06 | 2016-10-04 | 0.234 | 1,907,941,512 | +240,000 | 14.94% | 446,458,314 |
| 2016-10-05 | 2016-10-03 | 0.236 | 1,907,701,512 | +2,500,000 | 14.94% | 450,217,557 |
| 2016-10-03 | 2016-09-29 | 0.265 | 1,905,201,512 | -530,000 | 14.92% | 504,878,401 |
| 2016-09-30 | 2016-09-28 | 0.255 | 1,905,731,512 | -170,000 | 14.93% | 485,961,536 |
| 2016-09-29 | 2016-09-27 | 0.247 | 1,905,901,512 | -1,250,000 | 14.93% | 470,757,673 |
| 2016-09-28 | 2016-09-26 | 0.241 | 1,907,151,512 | -80,000 | 14.94% | 459,623,514 |
| 2016-09-27 | 2016-09-23 | 0.242 | 1,907,231,512 | -860,000 | 14.94% | 461,550,026 |
| 2016-09-26 | 2016-09-22 | 0.241 | 1,908,091,512 | +100,000 | 14.95% | 459,850,054 |
| 2016-09-23 | 2016-09-21 | 0.235 | 1,907,991,512 | +40,000 | 14.94% | 448,378,005 |
| 2016-09-22 | 2016-09-20 | 0.244 | 1,907,951,512 | -540,000 | 14.94% | 465,540,169 |
| 2016-09-21 | 2016-09-19 | 0.249 | 1,908,491,512 | -870,000 | 14.95% | 475,214,386 |
| 2016-09-20 | 2016-09-15 | 0.244 | 1,909,361,512 | +180,000 | 14.96% | 465,884,209 |
| 2016-09-19 | 2016-09-14 | 0.234 | 1,909,181,512 | +40,000 | 14.95% | 446,748,474 |
| 2016-09-15 | 2016-09-13 | 0.229 | 1,909,141,512 | -180,000 | 14.95% | 437,193,406 |
| 2016-09-14 | 2016-09-12 | 0.227 | 1,909,321,512 | -290,000 | 14.96% | 433,415,983 |
| 2016-09-13 | 2016-09-09 | 0.239 | 1,909,611,512 | -30,000 | 14.96% | 456,397,151 |
| 2016-09-12 | 2016-09-08 | 0.243 | 1,909,641,512 | +580,000 | 14.96% | 464,042,887 |
| 2016-09-09 | 2016-09-07 | 0.235 | 1,909,061,512 | -360,000 | 14.95% | 448,629,455 |
| 2016-09-08 | 2016-09-06 | 0.238 | 1,909,421,512 | -140,000 | 14.96% | 454,442,320 |
| 2016-09-07 | 2016-09-05 | 0.243 | 1,909,561,512 | -140,000 | 14.96% | 464,023,447 |
| 2016-09-06 | 2016-09-02 | 0.241 | 1,909,701,512 | +450,000 | 14.96% | 460,238,064 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,909,251,512 | +2,990,000 | 14.95% | 471,585,123 |
| 2016-09-02 | 2016-08-31 | 0.290 | 1,906,261,512 | -5,720,000 | 14.93% | 552,815,838 |
| 2016-09-01 | 2016-08-30 | 0.233 | 1,911,981,512 | -3,730,000 | 14.98% | 445,491,692 |
| 2016-08-31 | 2016-08-29 | 0.197 | 1,915,711,512 | -160,000 | 15.01% | 377,395,168 |
| 2016-08-30 | 2016-08-26 | 0.197 | 1,915,871,512 | +1,560,000 | 15.01% | 377,426,688 |
| 2016-08-29 | 2016-08-25 | 0.205 | 1,914,311,512 | -149,290,000 | 14.99% | 392,433,860 |
| 2016-08-26 | 2016-08-24 | 0.190 | 2,063,601,512 | -500,000 | 16.16% | 392,084,287 |
| 2016-08-25 | 2016-08-23 | 0.201 | 2,064,101,512 | +320,000 | 16.17% | 414,884,404 |
| 2016-08-24 | 2016-08-22 | 0.215 | 2,063,781,512 | +790,000 | 16.16% | 443,713,025 |
| 2016-08-23 | 2016-08-19 | 0.222 | 2,062,991,512 | +12,320,000 | 16.16% | 457,984,116 |
| 2016-07-26 | 2016-07-22 | 0.325 | 2,050,671,512 | -50,000 | 16.06% | 666,468,241 |
| 2016-07-25 | 2016-07-21 | 0.310 | 2,050,721,512 | +310,000 | 16.06% | 635,723,669 |
| 2016-07-22 | 2016-07-20 | 0.310 | 2,050,411,512 | +80,000 | 16.06% | 635,627,569 |
| 2016-07-21 | 2016-07-19 | 0.310 | 2,050,331,512 | +1,160,000 | 16.06% | 635,602,769 |
| 2016-07-20 | 2016-07-18 | 0.320 | 2,049,171,512 | -250,000 | 16.05% | 655,734,884 |
| 2016-07-19 | 2016-07-15 | 0.330 | 2,049,421,512 | +60,000 | 16.05% | 676,309,099 |
| 2016-07-18 | 2016-07-14 | 0.330 | 2,049,361,512 | -40,000 | 16.05% | 676,289,299 |
| 2016-07-15 | 2016-07-13 | 0.320 | 2,049,401,512 | -100,000 | 16.05% | 655,808,484 |
| 2016-07-14 | 2016-07-12 | 0.305 | 2,049,501,512 | +260,000 | 16.05% | 625,097,961 |
| 2016-07-13 | 2016-07-11 | 0.320 | 2,049,241,512 | +260,000 | 16.05% | 655,757,284 |
| 2016-07-12 | 2016-07-08 | 0.330 | 2,048,981,512 | -160,000 | 16.05% | 676,163,899 |
| 2016-07-08 | 2016-07-06 | 0.320 | 2,049,141,512 | +440,000 | 16.05% | 655,725,284 |
| 2016-07-06 | 2016-07-04 | 0.320 | 2,048,701,512 | +320,000 | 16.05% | 655,584,484 |
| 2016-07-05 | 2016-06-30 | 0.350 | 2,048,381,512 | -230,000 | 16.04% | 716,933,529 |
| 2016-07-04 | 2016-06-29 | 0.330 | 2,048,611,512 | +520,000 | 16.05% | 676,041,799 |
| 2016-06-30 | 2016-06-28 | 0.345 | 2,048,091,512 | -210,000 | 16.04% | 706,591,572 |
| 2016-06-29 | 2016-06-27 | 0.320 | 2,048,301,512 | -1,150,000 | 16.04% | 655,456,484 |
| 2016-06-28 | 2016-06-24 | 0.300 | 2,049,451,512 | +150,000 | 16.05% | 614,835,454 |
| 2016-06-27 | 2016-06-23 | 0.300 | 2,049,301,512 | +20,000 | 16.05% | 614,790,454 |
| 2016-06-23 | 2016-06-21 | 0.290 | 2,049,281,512 | -100,000 | 16.05% | 594,291,638 |
| 2016-06-20 | 2016-06-16 | 0.300 | 2,049,381,512 | +430,000 | 16.05% | 614,814,454 |
| 2016-06-17 | 2016-06-15 | 0.300 | 2,048,951,512 | -50,000 | 16.05% | 614,685,454 |
| 2016-06-15 | 2016-06-13 | 0.300 | 2,049,001,512 | +10,000 | 16.05% | 614,700,454 |
| 2016-06-14 | 2016-06-10 | 0.295 | 2,048,991,512 | +300,000 | 16.05% | 604,452,496 |
| 2016-06-13 | 2016-06-08 | 0.305 | 2,048,691,512 | +20,000 | 16.05% | 624,850,911 |
| 2016-06-10 | 2016-06-07 | 0.300 | 2,048,671,512 | +390,000 | 16.05% | 614,601,454 |
| 2016-06-08 | 2016-06-06 | 0.300 | 2,048,281,512 | +330,000 | 16.04% | 614,484,454 |
| 2016-06-07 | 2016-06-03 | 0.315 | 2,047,951,512 | +60,000 | 16.04% | 645,104,726 |
| 2016-06-06 | 2016-06-02 | 0.315 | 2,047,891,512 | +550,000 | 16.04% | 645,085,826 |
| 2016-06-02 | 2016-05-31 | 0.350 | 2,047,341,512 | -760,000 | 16.04% | 716,569,529 |
| 2016-06-01 | 2016-05-30 | 0.310 | 2,048,101,512 | -120,000 | 16.04% | 634,911,469 |
| 2016-05-31 | 2016-05-27 | 0.330 | 2,048,221,512 | -408,000 | 16.04% | 675,913,099 |
| 2016-05-30 | 2016-05-26 | 0.315 | 2,048,629,512 | -170,000 | 16.05% | 645,318,296 |
| 2016-05-27 | 2016-05-25 | 0.305 | 2,048,799,512 | -100,000 | 16.05% | 624,883,851 |
| 2016-05-24 | 2016-05-20 | 0.305 | 2,048,899,512 | -100,000 | 16.05% | 624,914,351 |
| 2016-05-18 | 2016-05-16 | 0.285 | 2,048,999,512 | +130,000 | 16.05% | 583,964,861 |
| 2016-05-17 | 2016-05-13 | 0.290 | 2,048,869,512 | +770,000 | 16.05% | 594,172,158 |
| 2016-05-16 | 2016-05-12 | 0.290 | 2,048,099,512 | +100,000 | 16.04% | 593,948,858 |
| 2016-05-12 | 2016-05-10 | 0.290 | 2,047,999,512 | +100,000 | 16.04% | 593,919,858 |
| 2016-05-10 | 2016-05-06 | 0.295 | 2,047,899,512 | +200,000 | 16.04% | 604,130,356 |
| 2016-05-09 | 2016-05-05 | 0.300 | 2,047,699,512 | +310,000 | 16.04% | 614,309,854 |
| 2016-05-06 | 2016-05-04 | 0.295 | 2,047,389,512 | +1,470,000 | 16.04% | 603,979,906 |
| 2016-05-05 | 2016-05-03 | 0.290 | 2,045,919,512 | +740,000 | 16.02% | 593,316,658 |
| 2016-05-04 | 2016-04-29 | 0.300 | 2,045,179,512 | +200,000 | 16.02% | 613,553,854 |
| 2016-05-03 | 2016-04-28 | 0.310 | 2,044,979,512 | +50,000 | 16.02% | 633,943,649 |
| 2016-04-29 | 2016-04-27 | 0.300 | 2,044,929,512 | +50,000 | 16.02% | 613,478,854 |
| 2016-04-28 | 2016-04-26 | 0.305 | 2,044,879,512 | +360,000 | 16.02% | 623,688,251 |
| 2016-04-27 | 2016-04-25 | 0.305 | 2,044,519,512 | +120,000 | 16.01% | 623,578,451 |
| 2016-04-26 | 2016-04-22 | 0.295 | 2,044,399,512 | +120,000 | 16.01% | 603,097,856 |
| 2016-04-22 | 2016-04-20 | 0.300 | 2,044,279,512 | +20,000 | 16.01% | 613,283,854 |
| 2016-04-21 | 2016-04-19 | 0.300 | 2,044,259,512 | -70,000 | 16.01% | 613,277,854 |
| 2016-04-19 | 2016-04-15 | 0.300 | 2,044,329,512 | -170,000 | 16.01% | 613,298,854 |
| 2016-04-18 | 2016-04-14 | 0.300 | 2,044,499,512 | +700,000 | 16.01% | 613,349,854 |
| 2016-04-15 | 2016-04-13 | 0.300 | 2,043,799,512 | +690,000 | 16.01% | 613,139,854 |
| 2016-04-13 | 2016-04-11 | 0.305 | 2,043,109,512 | +560,000 | 16.00% | 623,148,401 |
| 2016-04-12 | 2016-04-08 | 0.315 | 2,042,549,512 | +200,000 | 16.00% | 643,403,096 |
| 2016-04-11 | 2016-04-07 | 0.325 | 2,042,349,512 | -100,000 | 16.00% | 663,763,591 |
| 2016-04-08 | 2016-04-06 | 0.320 | 2,042,449,512 | +490,000 | 16.00% | 653,583,844 |
| 2016-04-07 | 2016-04-05 | 0.320 | 2,041,959,512 | +50,000 | 15.99% | 653,427,044 |
| 2016-04-06 | 2016-04-01 | 0.325 | 2,041,909,512 | -10,000 | 15.99% | 663,620,591 |
| 2016-04-05 | 2016-03-31 | 0.325 | 2,041,919,512 | -1,140,000 | 15.99% | 663,623,841 |
| 2016-04-01 | 2016-03-30 | 0.365 | 2,043,059,512 | -1,510,000 | 16.00% | 745,716,722 |
| 2016-03-31 | 2016-03-29 | 0.320 | 2,044,569,512 | -360,000 | 16.01% | 654,262,244 |
| 2016-03-30 | 2016-03-24 | 0.315 | 2,044,929,512 | -60,000 | 16.02% | 644,152,796 |
| 2016-03-29 | 2016-03-23 | 0.315 | 2,044,989,512 | +150,000 | 16.02% | 644,171,696 |
| 2016-03-24 | 2016-03-22 | 0.305 | 2,044,839,512 | +270,000 | 16.02% | 623,676,051 |
| 2016-03-23 | 2016-03-21 | 0.300 | 2,044,569,512 | -50,000 | 16.01% | 613,370,854 |
| 2016-03-22 | 2016-03-18 | 0.310 | 2,044,619,512 | -40,000 | 16.01% | 633,832,049 |
| 2016-03-21 | 2016-03-17 | 0.300 | 2,044,659,512 | +290,000 | 16.02% | 613,397,854 |
| 2016-03-18 | 2016-03-16 | 0.305 | 2,044,369,512 | +300,000 | 16.01% | 623,532,701 |
| 2016-03-17 | 2016-03-15 | 0.315 | 2,044,069,512 | +920,000 | 16.01% | 643,881,896 |
| 2016-03-16 | 2016-03-14 | 0.315 | 2,043,149,512 | +500,000 | 16.00% | 643,592,096 |
| 2016-03-15 | 2016-03-11 | 0.310 | 2,042,649,512 | +50,000 | 16.00% | 633,221,349 |
| 2016-03-14 | 2016-03-10 | 0.335 | 2,042,599,512 | +230,000 | 16.00% | 684,270,837 |
| 2016-03-10 | 2016-03-08 | 0.330 | 2,042,369,512 | -70,000 | 16.00% | 673,981,939 |
| 2016-03-09 | 2016-03-07 | 0.335 | 2,042,439,512 | -560,000 | 16.00% | 684,217,237 |
| 2016-03-08 | 2016-03-04 | 0.335 | 2,042,999,512 | -200,000 | 16.00% | 684,404,837 |
| 2016-03-07 | 2016-03-03 | 0.315 | 2,043,199,512 | -70,000 | 16.00% | 643,607,846 |
| 2016-03-04 | 2016-03-02 | 0.320 | 2,043,269,512 | +260,000 | 16.00% | 653,846,244 |
| 2016-03-03 | 2016-03-01 | 0.310 | 2,043,009,512 | +1,050,000 | 16.00% | 633,332,949 |
| 2016-03-02 | 2016-02-29 | 0.330 | 2,041,959,512 | +100,000 | 15.99% | 673,846,639 |
| 2016-03-01 | 2016-02-26 | 0.335 | 2,041,859,512 | +200,000 | 15.99% | 684,022,937 |
| 2016-02-29 | 2016-02-25 | 0.340 | 2,041,659,512 | +190,000 | 15.99% | 694,164,234 |
| 2016-02-26 | 2016-02-24 | 0.340 | 2,041,469,512 | +50,000 | 15.99% | 694,099,634 |
| 2016-02-25 | 2016-02-23 | 0.340 | 2,041,419,512 | +540,000 | 15.99% | 694,082,634 |
| 2016-02-24 | 2016-02-22 | 0.335 | 2,040,879,512 | -30,000 | 15.99% | 683,694,637 |
| 2016-02-23 | 2016-02-19 | 0.330 | 2,040,909,512 | +330,000 | 15.99% | 673,500,139 |
| 2016-02-22 | 2016-02-18 | 0.335 | 2,040,579,512 | +90,000 | 15.98% | 683,594,137 |
| 2016-02-19 | 2016-02-17 | 0.340 | 2,040,489,512 | +500,000 | 15.98% | 693,766,434 |
| 2016-02-18 | 2016-02-16 | 0.340 | 2,039,989,512 | +250,000 | 15.98% | 693,596,434 |
| 2016-02-17 | 2016-02-15 | 0.345 | 2,039,739,512 | -1,000 | 15.98% | 703,710,132 |
| 2016-02-16 | 2016-02-12 | 0.350 | 2,039,740,512 | -4,000 | 15.98% | 713,909,179 |
| 2016-02-15 | 2016-02-11 | 0.350 | 2,039,744,512 | +90,000 | 15.98% | 713,910,579 |
| 2016-02-12 | 2016-02-05 | 0.335 | 2,039,654,512 | -30,000 | 15.98% | 683,284,262 |
| 2016-02-11 | 2016-02-04 | 0.345 | 2,039,684,512 | -50,000 | 15.98% | 703,691,157 |
| 2016-02-05 | 2016-02-03 | 0.350 | 2,039,734,512 | -50,000 | 15.98% | 713,907,079 |
| 2016-02-04 | 2016-02-02 | 0.340 | 2,039,784,512 | +50,000 | 15.98% | 693,526,734 |
| 2016-02-03 | 2016-02-01 | 0.350 | 2,039,734,512 | +30,000 | 15.98% | 713,907,079 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,039,704,512 | -550,000 | 15.98% | 775,087,715 |
| 2016-02-01 | 2016-01-28 | 0.325 | 2,040,254,512 | -160,000 | 15.98% | 663,082,716 |
| 2016-01-28 | 2016-01-26 | 0.305 | 2,040,414,512 | -280,000 | 15.98% | 622,326,426 |
| 2016-01-26 | 2016-01-22 | 0.330 | 2,040,694,512 | -530,000 | 15.98% | 673,429,189 |
| 2016-01-25 | 2016-01-21 | 0.295 | 2,041,224,512 | -430,000 | 15.99% | 602,161,231 |
| 2016-01-22 | 2016-01-20 | 0.300 | 2,041,654,512 | -400,000 | 15.99% | 612,496,354 |
| 2016-01-21 | 2016-01-19 | 0.305 | 2,042,054,512 | +100,000 | 15.99% | 622,826,626 |
| 2016-01-19 | 2016-01-15 | 0.320 | 2,041,954,512 | -240,000 | 15.99% | 653,425,444 |
| 2016-01-18 | 2016-01-14 | 0.315 | 2,042,194,512 | -190,000 | 16.00% | 643,291,271 |
| 2016-01-15 | 2016-01-13 | 0.315 | 2,042,384,512 | +60,000 | 16.00% | 643,351,121 |
| 2016-01-13 | 2016-01-11 | 0.320 | 2,042,324,512 | -100,000 | 16.00% | 653,543,844 |
| 2016-01-11 | 2016-01-07 | 0.310 | 2,042,424,512 | -500,000 | 16.00% | 633,151,599 |
| 2016-01-08 | 2016-01-06 | 0.325 | 2,042,924,512 | +160,000 | 16.00% | 663,950,466 |
| 2016-01-06 | 2016-01-04 | 0.350 | 2,042,764,512 | -230,000 | 16.00% | 714,967,579 |
| 2016-01-05 | 2015-12-31 | 0.360 | 2,042,994,512 | -10,000 | 16.00% | 735,478,024 |
| 2016-01-04 | 2015-12-29 | 0.340 | 2,043,004,512 | -100,000 | 16.00% | 694,621,534 |
| 2015-12-29 | 2015-12-24 | 0.365 | 2,043,104,512 | -780,000 | 16.00% | 745,733,147 |
| 2015-12-28 | 2015-12-22 | 0.345 | 2,043,884,512 | +670,000 | 16.01% | 705,140,157 |
| 2015-12-23 | 2015-12-21 | 0.360 | 2,043,214,512 | -50,000 | 16.00% | 735,557,224 |
| 2015-12-21 | 2015-12-17 | 0.360 | 2,043,264,512 | -120,000 | 16.00% | 735,575,224 |
| 2015-12-16 | 2015-12-14 | 0.340 | 2,043,384,512 | -160,000 | 16.01% | 694,750,734 |
| 2015-12-15 | 2015-12-11 | 0.350 | 2,043,544,512 | -100,000 | 16.01% | 715,240,579 |
| 2015-12-14 | 2015-12-10 | 0.365 | 2,043,644,512 | +1,920,270,000 | 16.01% | 745,930,247 |
| 2015-12-11 | 2015-12-09 | 0.370 | 123,374,512 | -210,000 | 0.97% | 45,648,569 |
| 2015-12-10 | 2015-12-08 | 0.355 | 123,584,512 | -90,000 | 0.97% | 43,872,502 |
| 2015-12-09 | 2015-12-07 | 0.365 | 123,674,512 | +130,000 | 2.43% | 45,141,197 |
| 2015-12-08 | 2015-12-04 | 0.365 | 123,544,512 | +50,000 | 2.43% | 45,093,747 |
| 2015-12-07 | 2015-12-03 | 0.385 | 123,494,512 | -1,030,000 | 2.43% | 47,545,387 |
| 2015-12-04 | 2015-12-02 | 0.390 | 124,524,512 | -70,000 | 2.45% | 48,564,560 |
| 2015-12-03 | 2015-12-01 | 0.375 | 124,594,512 | -290,000 | 2.45% | 46,722,942 |
| 2015-12-02 | 2015-11-30 | 0.380 | 124,884,512 | -610,000 | 2.45% | 47,456,115 |
| 2015-12-01 | 2015-11-27 | 0.360 | 125,494,512 | +100,000 | 2.47% | 45,178,024 |
| 2015-11-27 | 2015-11-25 | 0.335 | 125,394,512 | -280,000 | 2.46% | 42,007,162 |
| 2015-11-26 | 2015-11-24 | 0.345 | 125,674,512 | +150,000 | 2.47% | 43,357,707 |
| 2015-11-25 | 2015-11-23 | 0.345 | 125,524,512 | -860,000 | 2.47% | 43,305,957 |
| 2015-11-24 | 2015-11-20 | 0.345 | 126,384,512 | -310,000 | 2.48% | 43,602,657 |
| 2015-11-23 | 2015-11-19 | 0.360 | 126,694,512 | -14,000 | 2.49% | 45,610,024 |
| 2015-11-20 | 2015-11-18 | 0.340 | 126,708,512 | -80,000 | 2.49% | 43,080,894 |
| 2015-11-19 | 2015-11-17 | 0.280 | 126,788,512 | +20,000 | 2.49% | 35,500,783 |
| 2015-11-18 | 2015-11-16 | 0.250 | 126,768,512 | -150,000 | 2.49% | 31,692,128 |
| 2015-11-17 | 2015-11-13 | 0.255 | 126,918,512 | -20,000 | 2.49% | 32,364,221 |
| 2015-11-16 | 2015-11-12 | 0.240 | 126,938,512 | +310,000 | 2.50% | 30,465,243 |
| 2015-11-13 | 2015-11-11 | 0.250 | 126,628,512 | -60,000 | 2.49% | 31,657,128 |
| 2015-11-12 | 2015-11-10 | 0.236 | 126,688,512 | -80,000 | 2.49% | 29,898,489 |
| 2015-11-11 | 2015-11-09 | 0.250 | 126,768,512 | -80,000 | 2.49% | 31,692,128 |
| 2015-11-10 | 2015-11-06 | 0.250 | 126,848,512 | +760,000 | 2.49% | 31,712,128 |
| 2015-11-09 | 2015-11-05 | 0.241 | 126,088,512 | +470,000 | 2.48% | 30,387,331 |
| 2015-11-06 | 2015-11-04 | 0.228 | 125,618,512 | +260,000 | 2.47% | 28,641,021 |
| 2015-11-05 | 2015-11-03 | 0.245 | 125,358,512 | -140,000 | 2.46% | 30,712,835 |
| 2015-11-04 | 2015-11-02 | 0.255 | 125,498,512 | -430,000 | 2.47% | 32,002,121 |
| 2015-11-03 | 2015-10-30 | 0.260 | 125,928,512 | +600,000 | 2.48% | 32,741,413 |
| 2015-11-02 | 2015-10-29 | 0.265 | 125,328,512 | +48,490,000 | 2.46% | 33,212,056 |
| 2015-10-30 | 2015-10-28 | 0.275 | 76,838,512 | +260,000 | 1.51% | 21,130,591 |
| 2015-10-29 | 2015-10-27 | 0.270 | 76,578,512 | -100,000 | 1.51% | 20,676,198 |
| 2015-10-28 | 2015-10-26 | 0.275 | 76,678,512 | +280,000 | 1.51% | 21,086,591 |
| 2015-10-27 | 2015-10-23 | 0.280 | 76,398,512 | +60,000 | 1.50% | 21,391,583 |
| 2015-10-26 | 2015-10-22 | 0.285 | 76,338,512 | -50,000 | 1.50% | 21,756,476 |
| 2015-10-23 | 2015-10-20 | 0.295 | 76,388,512 | -150,000 | 1.50% | 22,534,611 |
| 2015-10-22 | 2015-10-19 | 0.295 | 76,538,512 | +290,000 | 1.50% | 22,578,861 |
| 2015-10-20 | 2015-10-16 | 0.295 | 76,248,512 | -60,000 | 1.50% | 22,493,311 |
| 2015-10-19 | 2015-10-15 | 0.310 | 76,308,512 | -1,160,000 | 1.50% | 23,655,639 |
| 2015-10-16 | 2015-10-14 | 0.285 | 77,468,512 | -40,000 | 1.52% | 22,078,526 |
| 2015-10-15 | 2015-10-13 | 0.280 | 77,508,512 | +60,000 | 1.52% | 21,702,383 |
| 2015-10-14 | 2015-10-12 | 0.280 | 77,448,512 | -140,000 | 1.52% | 21,685,583 |
| 2015-10-13 | 2015-10-09 | 0.290 | 77,588,512 | -500,000 | 1.53% | 22,500,668 |
| 2015-10-12 | 2015-10-08 | 0.290 | 78,088,512 | -930,000 | 1.54% | 22,645,668 |
| 2015-10-09 | 2015-10-07 | 0.275 | 79,018,512 | +440,000 | 1.55% | 21,730,091 |
| 2015-10-08 | 2015-10-06 | 0.255 | 78,578,512 | -370,000 | 1.54% | 20,037,521 |
| 2015-10-07 | 2015-10-05 | 0.265 | 78,948,512 | +740,000 | 1.55% | 20,921,356 |
| 2015-10-06 | 2015-10-02 | 0.260 | 78,208,512 | -1,080,000 | 1.54% | 20,334,213 |
| 2015-10-05 | 2015-09-30 | 0.250 | 79,288,512 | +1,130,000 | 1.56% | 19,822,128 |
| 2015-10-02 | 2015-09-29 | 0.250 | 78,158,512 | -50,000 | 1.54% | 19,539,628 |
| 2015-09-29 | 2015-09-24 | 0.265 | 78,208,512 | +80,000 | 1.54% | 20,725,256 |
| 2015-09-25 | 2015-09-23 | 0.270 | 78,128,512 | -110,000 | 1.54% | 21,094,698 |
| 2015-09-24 | 2015-09-22 | 0.285 | 78,238,512 | +80,000 | 1.54% | 22,297,976 |
| 2015-09-23 | 2015-09-21 | 0.280 | 78,158,512 | -120,000 | 1.54% | 21,884,383 |
| 2015-09-22 | 2015-09-18 | 0.290 | 78,278,512 | -330,000 | 1.54% | 22,700,768 |
| 2015-09-21 | 2015-09-17 | 0.280 | 78,608,512 | +150,000 | 1.55% | 22,010,383 |
| 2015-09-18 | 2015-09-16 | 0.285 | 78,458,512 | +10,000 | 1.54% | 22,360,676 |
| 2015-09-17 | 2015-09-15 | 0.280 | 78,448,512 | +260,000 | 1.54% | 21,965,583 |
| 2015-09-16 | 2015-09-14 | 0.290 | 78,188,512 | +380,000 | 1.54% | 22,674,668 |
| 2015-09-15 | 2015-09-11 | 0.290 | 77,808,512 | -130,000 | 1.53% | 22,564,468 |
| 2015-09-14 | 2015-09-10 | 0.285 | 77,938,512 | +700,000 | 1.53% | 22,212,476 |
| 2015-09-11 | 2015-09-09 | 0.305 | 77,238,512 | -110,000 | 1.52% | 23,557,746 |
| 2015-09-10 | 2015-09-08 | 0.300 | 77,348,512 | -40,000 | 1.52% | 23,204,554 |
| 2015-09-09 | 2015-09-07 | 0.280 | 77,388,512 | -240,000 | 1.52% | 21,668,783 |
| 2015-09-08 | 2015-09-04 | 0.260 | 77,628,512 | -750,000 | 1.53% | 20,183,413 |
| 2015-09-07 | 2015-09-02 | 0.275 | 78,378,512 | +20,000 | 1.54% | 21,554,091 |
| 2015-09-04 | 2015-09-01 | 0.300 | 78,358,512 | +1,000,000 | 1.54% | 23,507,554 |
| 2015-09-02 | 2015-08-31 | 0.325 | 77,358,512 | -170,000 | 1.52% | 25,141,516 |
| 2015-09-01 | 2015-08-28 | 0.320 | 77,528,512 | -840,000 | 1.52% | 24,809,124 |
| 2015-08-31 | 2015-08-27 | 0.290 | 78,368,512 | -400,000 | 1.54% | 22,726,868 |
| 2015-08-28 | 2015-08-26 | 0.270 | 78,768,512 | +29,790,000 | 1.55% | 21,267,498 |
| 2015-08-27 | 2015-08-25 | 0.265 | 48,978,512 | +1,540,000 | 0.96% | 12,979,306 |
| 2015-08-26 | 2015-08-24 | 0.270 | 47,438,512 | -700,000 | 0.93% | 12,808,398 |
| 2015-08-25 | 2015-08-21 | 0.340 | 48,138,512 | -60,000 | 0.95% | 16,367,094 |
| 2015-08-24 | 2015-08-20 | 0.385 | 48,198,512 | -180,000 | 0.95% | 18,556,427 |
| 2015-08-21 | 2015-08-19 | 0.385 | 48,378,512 | -360,000 | 0.95% | 18,625,727 |
| 2015-08-19 | 2015-08-17 | 0.385 | 48,738,512 | -350,000 | 0.96% | 18,764,327 |
| 2015-08-18 | 2015-08-14 | 0.385 | 49,088,512 | +1,260,000 | 0.96% | 18,899,077 |
| 2015-08-05 | 2015-08-03 | 0.450 | 47,828,512 | -100,000 | 0.94% | 21,522,830 |
| 2015-08-04 | 2015-07-31 | 0.490 | 47,928,512 | -1,250,000 | 0.94% | 23,484,971 |
| 2015-08-03 | 2015-07-30 | 0.495 | 49,178,512 | -2,410,000 | 0.97% | 24,343,363 |
| 2015-07-31 | 2015-07-29 | 0.450 | 51,588,512 | +50,000 | 1.01% | 23,214,830 |
| 2015-07-30 | 2015-07-28 | 0.460 | 51,538,512 | -1,160,000 | 1.01% | 23,707,716 |
| 2015-07-29 | 2015-07-27 | 0.450 | 52,698,512 | -1,300,000 | 1.04% | 23,714,330 |
| 2015-07-28 | 2015-07-24 | 0.450 | 53,998,512 | +9,090,000 | 1.06% | 24,299,330 |
| 2015-07-27 | 2015-07-23 | 0.500 | 44,908,512 | +6,594,000 | 0.88% | 22,454,256 |
| 2015-07-24 | 2015-07-22 | 0.570 | 38,314,512 | +8,980,000 | 0.75% | 21,839,272 |
| 2015-07-23 | 2015-07-21 | 0.760 | 29,334,512 | +628,000 | 0.58% | 22,294,229 |
| 2015-07-22 | 2015-07-20 | 0.710 | 28,706,512 | -2,570,000 | 0.56% | 20,381,624 |
| 2015-07-21 | 2015-07-17 | 0.570 | 31,276,512 | -2,050,000 | 0.61% | 17,827,612 |
| 2015-07-20 | 2015-07-16 | 0.510 | 33,326,512 | -530,000 | 0.66% | 16,996,521 |
| 2015-07-17 | 2015-07-15 | 0.480 | 33,856,512 | -220,000 | 0.67% | 16,251,126 |
| 2015-07-16 | 2015-07-14 | 0.510 | 34,076,512 | +1,050,000 | 0.67% | 17,379,021 |
| 2015-07-15 | 2015-07-13 | 0.530 | 33,026,512 | -680,000 | 0.65% | 17,504,051 |
| 2015-07-14 | 2015-07-10 | 0.510 | 33,706,512 | +2,064,000 | 0.66% | 17,190,321 |
| 2015-07-13 | 2015-07-09 | 0.370 | 31,642,512 | +1,506,000 | 0.62% | 11,707,729 |
| 2015-07-10 | 2015-07-08 | 0.246 | 30,136,512 | +1,560,000 | 0.59% | 7,413,582 |
| 2015-07-09 | 2015-07-07 | 0.350 | 28,576,512 | -720,000 | 0.56% | 10,001,779 |
| 2015-07-08 | 2015-07-06 | 0.360 | 29,296,512 | -2,944,000 | 0.58% | 10,546,744 |
| 2015-07-07 | 2015-07-03 | 0.495 | 32,240,512 | -750,000 | 0.63% | 15,959,053 |
| 2015-07-06 | 2015-07-02 | 0.680 | 32,990,512 | +4,230,000 | 0.65% | 22,433,548 |
| 2015-07-03 | 2015-06-30 | 1.050 | 28,760,512 | +23,316,823 | 0.57% | 30,198,538 |
| 2015-07-02 | 2015-06-29 | 1.160 | 5,443,689 | -840,000 | 0.86% | 6,314,679 |
| 2015-06-30 | 2015-06-26 | 1.220 | 6,283,689 | -800,000 | 0.99% | 7,666,101 |
| 2015-06-29 | 2015-06-25 | 1.130 | 7,083,689 | +1,984,500 | 1.11% | 8,004,569 |
| 2015-06-26 | 2015-06-24 | 0.960 | 5,099,189 | +1,812,500 | 0.80% | 4,895,221 |
| 2015-06-23 | 2015-06-19 | 20.000 | 3,286,689 | +2,934,603 | 0.52% | 65,733,780 |
| 2015-06-22 | 2015-06-18 | 25.280 | 352,086 | +33,625 | 0.44% | 8,900,734 |
| 2015-06-19 | 2015-06-17 | 34.160 | 318,461 | -12,125 | 0.40% | 10,878,628 |
| 2015-06-18 | 2015-06-16 | 24.320 | 330,586 | -15,625 | 0.42% | 8,039,852 |
| 2015-06-17 | 2015-06-15 | 24.000 | 346,211 | -13,813 | 0.44% | 8,309,064 |
| 2015-06-16 | 2015-06-12 | 21.360 | 360,024 | +3,125 | 0.45% | 7,690,113 |
| 2015-06-15 | 2015-06-11 | 22.240 | 356,899 | -23,250 | 0.45% | 7,937,434 |
| 2015-06-12 | 2015-06-10 | 22.080 | 380,149 | -11,500 | 0.48% | 8,393,690 |
| 2015-06-10 | 2015-06-08 | 22.240 | 391,649 | -3,281 | 0.49% | 8,710,274 |
| 2015-06-09 | 2015-06-05 | 22.400 | 394,930 | -13,750 | 0.50% | 8,846,432 |
| 2015-06-08 | 2015-06-04 | 22.400 | 408,680 | -5,813 | 0.51% | 9,154,432 |
| 2015-06-05 | 2015-06-03 | 22.400 | 414,493 | +8,125 | 0.52% | 9,284,643 |
| 2015-06-04 | 2015-06-02 | 22.160 | 406,368 | -15,687 | 0.51% | 9,005,115 |
| 2015-06-03 | 2015-06-01 | 21.200 | 422,055 | -10,000 | 0.53% | 8,947,566 |
| 2015-06-02 | 2015-05-29 | 21.200 | 432,055 | -17,063 | 0.54% | 9,159,566 |
| 2015-06-01 | 2015-05-28 | 19.760 | 449,118 | +3,750 | 0.57% | 8,874,572 |
| 2015-05-29 | 2015-05-27 | 20.000 | 445,368 | -2,500 | 0.56% | 8,907,360 |
| 2015-05-28 | 2015-05-26 | 19.600 | 447,868 | +1,250 | 0.56% | 8,778,213 |
| 2015-05-26 | 2015-05-21 | 20.160 | 446,618 | -2,500 | 0.56% | 9,003,819 |
| 2015-05-22 | 2015-05-20 | 19.840 | 449,118 | +3,750 | 0.57% | 8,910,501 |
| 2015-05-21 | 2015-05-19 | 20.480 | 445,368 | -7,500 | 0.56% | 9,121,137 |
| 2015-05-20 | 2015-05-18 | 20.640 | 452,868 | +5,938 | 0.57% | 9,347,196 |
| 2015-05-19 | 2015-05-15 | 18.080 | 446,930 | -5,000 | 0.56% | 8,080,494 |
| 2015-05-18 | 2015-05-14 | 17.920 | 451,930 | -10,000 | 0.57% | 8,098,586 |
| 2015-05-15 | 2015-05-13 | 16.480 | 461,930 | +1,250 | 0.58% | 7,612,606 |
| 2015-05-14 | 2015-05-12 | 16.960 | 460,680 | +10,000 | 0.58% | 7,813,133 |
| 2015-05-13 | 2015-05-11 | 16.960 | 450,680 | +1,875 | 0.57% | 7,643,533 |
| 2015-05-12 | 2015-05-08 | 16.960 | 448,805 | +8,750 | 0.56% | 7,611,733 |
| 2015-05-11 | 2015-05-07 | 16.160 | 440,055 | -5,000 | 0.55% | 7,111,289 |
| 2015-05-08 | 2015-05-06 | 18.960 | 445,055 | -438 | 0.56% | 8,438,243 |
| 2015-05-07 | 2015-05-05 | 15.840 | 445,493 | +11,625 | 0.56% | 7,056,609 |
| 2015-05-06 | 2015-05-04 | 18.480 | 433,868 | -25,000 | 0.55% | 8,017,881 |
| 2015-05-05 | 2015-04-30 | 18.800 | 458,868 | -13,125 | 0.58% | 8,626,718 |
| 2015-05-04 | 2015-04-29 | 20.320 | 471,993 | +10,000 | 0.59% | 9,590,898 |
| 2015-04-30 | 2015-04-28 | 22.160 | 461,993 | -46,250 | 0.58% | 10,237,765 |
| 2015-04-29 | 2015-04-27 | 22.480 | 508,243 | -48,875 | 0.64% | 11,425,303 |
| 2015-04-28 | 2015-04-24 | 23.200 | 557,118 | -12,750 | 0.70% | 12,925,138 |
| 2015-04-27 | 2015-04-23 | 23.280 | 569,868 | -1,062 | 0.72% | 13,266,527 |
| 2015-04-24 | 2015-04-22 | 22.880 | 570,930 | -12,500 | 0.72% | 13,062,878 |
| 2015-04-23 | 2015-04-21 | 22.800 | 583,430 | -16,250 | 0.73% | 13,302,204 |
| 2015-04-22 | 2015-04-20 | 22.000 | 599,680 | -22,000 | 0.75% | 13,192,960 |
| 2015-04-21 | 2015-04-17 | 20.640 | 621,680 | +3,750 | 0.78% | 12,831,475 |
| 2015-04-20 | 2015-04-16 | 19.440 | 617,930 | +25,250 | 0.78% | 12,012,559 |
| 2015-04-17 | 2015-04-15 | 19.280 | 592,680 | -33,875 | 0.75% | 11,426,870 |
| 2015-04-16 | 2015-04-14 | 19.280 | 626,555 | -44,500 | 0.79% | 12,079,980 |
| 2015-04-15 | 2015-04-13 | 20.720 | 671,055 | -40,203 | 0.84% | 13,904,260 |
| 2015-04-14 | 2015-04-10 | 16.560 | 711,258 | -78,219 | 0.89% | 11,778,432 |
| 2015-04-13 | 2015-04-09 | 15.040 | 789,477 | -39,937 | 0.99% | 11,873,734 |
| 2015-04-10 | 2015-04-08 | 13.680 | 829,414 | -41,250 | 1.04% | 11,346,384 |
| 2015-04-09 | 2015-04-02 | 12.320 | 870,664 | -49,750 | 1.10% | 10,726,580 |
| 2015-04-08 | 2015-04-01 | 12.000 | 920,414 | -27,000 | 1.16% | 11,044,968 |
| 2015-04-02 | 2015-03-31 | 11.600 | 947,414 | -64,688 | 1.19% | 10,990,002 |
| 2015-04-01 | 2015-03-30 | 10.000 | 1,012,102 | -82,500 | 1.27% | 10,121,020 |
| 2015-03-31 | 2015-03-27 | 10.000 | 1,094,602 | -11,406 | 1.38% | 10,946,020 |
| 2015-03-30 | 2015-03-26 | 9.520 | 1,106,008 | -23,313 | 1.39% | 10,529,196 |
| 2015-03-27 | 2015-03-25 | 6.800 | 1,129,321 | -7,000 | 1.42% | 7,679,383 |
| 2015-03-26 | 2015-03-24 | 6.800 | 1,136,321 | +1,688 | 9.48% | 7,726,983 |
| 2015-03-25 | 2015-03-23 | 6.800 | 1,134,633 | -1,875 | 9.47% | 7,715,504 |
| 2015-03-24 | 2015-03-20 | 6.960 | 1,136,508 | -1,250 | 9.48% | 7,910,096 |
| 2015-03-20 | 2015-03-18 | 7.360 | 1,137,758 | -9,875 | 9.49% | 8,373,899 |
| 2015-03-18 | 2015-03-16 | 6.720 | 1,147,633 | -1,125 | 9.57% | 7,712,094 |
| 2015-03-17 | 2015-03-13 | 6.880 | 1,148,758 | -8,688 | 9.58% | 7,903,455 |
| 2015-03-16 | 2015-03-12 | 7.520 | 1,157,446 | -1,875 | 9.66% | 8,703,994 |
| 2015-03-13 | 2015-03-11 | 7.040 | 1,159,321 | -17,812 | 9.67% | 8,161,620 |
| 2015-03-12 | 2015-03-10 | 5.520 | 1,177,133 | -3,750 | 9.82% | 6,497,774 |
| 2015-03-11 | 2015-03-09 | 5.760 | 1,180,883 | -9,813 | 9.85% | 6,801,886 |
| 2015-03-10 | 2015-03-06 | 6.240 | 1,190,696 | -25,125 | 9.93% | 7,429,943 |
| 2015-03-09 | 2015-03-05 | 0.195 | 1,215,821 | -73,437 | 10.14% | 237,328 |
| 2015-03-06 | 2015-03-04 | 0.182 | 1,289,258 | -31,270,326 | 10.76% | 235,161 |
| 2015-03-05 | 2015-03-03 | 0.182 | 32,559,584 | -12,500 | 10.87% | 5,938,868 |
| 2015-03-04 | 2015-03-02 | 0.182 | 32,572,084 | -43,750 | 10.87% | 5,941,148 |
| 2015-03-03 | 2015-02-27 | 0.190 | 32,615,834 | -75,000 | 10.88% | 6,210,055 |
| 2015-03-02 | 2015-02-26 | 0.186 | 32,690,834 | -62,500 | 10.91% | 6,067,419 |
| 2015-02-27 | 2015-02-25 | 0.194 | 32,753,334 | -456,250 | 10.93% | 6,341,045 |
| 2015-02-26 | 2015-02-24 | 0.187 | 33,209,584 | -184,375 | 11.08% | 6,216,834 |
| 2015-02-24 | 2015-02-18 | 0.152 | 33,393,959 | -125,000 | 11.14% | 5,075,882 |
| 2015-02-23 | 2015-02-16 | 0.150 | 33,518,959 | -79,687 | 11.19% | 5,041,251 |
| 2015-02-17 | 2015-02-13 | 0.155 | 33,598,646 | -1,000,000 | 11.21% | 5,214,510 |
| 2015-02-16 | 2015-02-12 | 0.131 | 34,598,646 | -187,500 | 11.55% | 4,539,342 |
| 2015-02-13 | 2015-02-11 | 0.128 | 34,786,146 | -281,250 | 11.61% | 4,452,627 |
| 2015-02-11 | 2015-02-09 | 0.128 | 35,067,396 | -362,500 | 11.70% | 4,488,627 |
| 2015-02-10 | 2015-02-06 | 0.130 | 35,429,896 | -603,125 | 11.82% | 4,591,715 |
| 2015-02-09 | 2015-02-05 | 0.134 | 36,033,021 | +31,250 | 12.03% | 4,842,838 |
| 2015-02-06 | 2015-02-04 | 0.136 | 36,001,771 | +100,000 | 12.01% | 4,896,241 |
| 2015-02-04 | 2015-02-02 | 0.133 | 35,901,771 | -93,750 | 11.98% | 4,767,755 |
| 2015-02-03 | 2015-01-30 | 0.134 | 35,995,521 | -618,750 | 12.01% | 4,837,798 |
| 2015-02-02 | 2015-01-29 | 0.136 | 36,614,271 | +237,500 | 12.22% | 4,979,541 |
| 2015-01-29 | 2015-01-27 | 0.141 | 36,376,771 | +200,000 | 12.14% | 5,121,849 |
| 2015-01-28 | 2015-01-26 | 0.150 | 36,176,771 | -3,090,625 | 12.07% | 5,440,986 |
| 2015-01-27 | 2015-01-23 | 0.142 | 39,267,396 | -2,081,250 | 13.10% | 5,591,677 |
| 2015-01-26 | 2015-01-22 | 0.131 | 41,348,646 | +2,650,000 | 13.80% | 5,424,942 |
| 2015-01-23 | 2015-01-21 | 0.166 | 38,698,646 | +143,750 | 12.91% | 6,439,455 |
| 2015-01-20 | 2015-01-16 | 0.165 | 38,554,896 | -17,188 | 12.87% | 6,353,847 |
| 2015-01-19 | 2015-01-15 | 0.168 | 38,572,084 | -125,000 | 12.87% | 6,480,110 |
| 2015-01-16 | 2015-01-14 | 0.171 | 38,697,084 | -187,500 | 12.91% | 6,624,941 |
| 2015-01-15 | 2015-01-13 | 0.170 | 38,884,584 | +18,750 | 12.98% | 6,594,825 |
| 2015-01-14 | 2015-01-12 | 0.174 | 38,865,834 | +125,000 | 12.97% | 6,778,201 |
| 2015-01-13 | 2015-01-09 | 0.182 | 38,740,834 | +84,375 | 12.93% | 7,066,328 |
| 2015-01-12 | 2015-01-08 | 0.166 | 38,656,459 | +43,750 | 12.90% | 6,432,435 |
| 2015-01-09 | 2015-01-07 | 0.171 | 38,612,709 | -1,450,000 | 12.89% | 6,610,496 |
| 2015-01-08 | 2015-01-06 | 0.144 | 40,062,709 | +343,750 | 13.37% | 5,769,030 |
| 2015-01-07 | 2015-01-05 | 0.149 | 39,718,959 | +734,375 | 13.26% | 5,910,181 |
| 2015-01-06 | 2015-01-02 | 0.157 | 38,984,584 | +800,000 | 13.01% | 6,112,783 |
| 2015-01-02 | 2014-12-29 | 0.173 | 38,184,584 | -9,375 | 12.74% | 6,598,296 |
| 2014-12-30 | 2014-12-24 | 0.165 | 38,193,959 | -31,250 | 12.75% | 6,294,364 |
| 2014-12-29 | 2014-12-22 | 0.187 | 38,225,209 | -62,500 | 12.76% | 7,155,759 |
| 2014-12-23 | 2014-12-19 | 0.187 | 38,287,709 | +1,687,500 | 12.78% | 7,167,459 |
| 2014-12-22 | 2014-12-18 | 0.181 | 36,600,209 | +893,750 | 12.21% | 6,617,318 |
| 2014-12-19 | 2014-12-17 | 0.213 | 35,706,459 | +1,056,250 | 11.92% | 7,598,334 |
| 2014-12-18 | 2014-12-16 | 0.234 | 34,650,209 | +418,750 | 11.56% | 8,094,289 |
| 2014-12-17 | 2014-12-15 | 0.232 | 34,231,459 | -281,250 | 11.42% | 7,941,698 |
| 2014-12-16 | 2014-12-12 | 0.237 | 34,512,709 | +50,000 | 11.52% | 8,172,609 |
| 2014-12-12 | 2014-12-10 | 0.243 | 34,462,709 | -93,750 | 11.50% | 8,381,331 |
| 2014-12-11 | 2014-12-09 | 0.227 | 34,556,459 | +281,250 | 11.53% | 7,851,227 |
| 2014-12-10 | 2014-12-08 | 0.248 | 34,275,209 | +60,938 | 11.44% | 8,500,252 |
| 2014-12-09 | 2014-12-05 | 0.248 | 34,214,271 | +118,750 | 11.42% | 8,485,139 |
| 2014-12-08 | 2014-12-04 | 0.240 | 34,095,521 | +937,500 | 11.38% | 8,182,925 |
| 2014-12-05 | 2014-12-03 | 0.267 | 33,158,021 | +412,500 | 11.07% | 8,859,823 |
| 2014-12-04 | 2014-12-02 | 0.270 | 32,745,521 | +62,500 | 10.93% | 8,854,389 |
| 2014-12-03 | 2014-12-01 | 0.272 | 32,683,021 | +271,875 | 10.91% | 8,889,782 |
| 2014-12-02 | 2014-11-28 | 0.274 | 32,411,146 | +37,500 | 10.82% | 8,867,690 |
| 2014-12-01 | 2014-11-27 | 0.272 | 32,373,646 | -275,000 | 10.80% | 8,805,632 |
| 2014-11-28 | 2014-11-26 | 0.269 | 32,648,646 | +87,500 | 10.90% | 8,775,956 |
| 2014-11-27 | 2014-11-25 | 0.272 | 32,561,146 | -90,625 | 10.87% | 8,856,632 |
| 2014-11-26 | 2014-11-24 | 0.277 | 32,651,771 | -81,250 | 10.90% | 9,038,010 |
| 2014-11-25 | 2014-11-21 | 0.274 | 32,733,021 | -193,750 | 10.92% | 8,955,755 |
| 2014-11-24 | 2014-11-20 | 0.269 | 32,926,771 | +262,500 | 10.99% | 8,850,716 |
| 2014-11-20 | 2014-11-18 | 0.269 | 32,664,271 | +12,500 | 10.90% | 8,780,156 |
| 2014-11-19 | 2014-11-17 | 0.266 | 32,651,771 | -312,500 | 10.90% | 8,672,310 |
| 2014-11-18 | 2014-11-14 | 0.274 | 32,964,271 | +925,000 | 11.00% | 9,019,025 |
| 2014-11-17 | 2014-11-13 | 0.277 | 32,039,271 | +73,437 | 10.69% | 8,868,470 |
| 2014-11-14 | 2014-11-12 | 0.270 | 31,965,834 | +625,000 | 10.67% | 8,643,562 |
| 2014-11-13 | 2014-11-11 | 0.280 | 31,340,834 | +59,375 | 10.46% | 8,775,434 |
| 2014-11-12 | 2014-11-10 | 0.286 | 31,281,459 | -387,500 | 10.44% | 8,959,010 |
| 2014-11-11 | 2014-11-07 | 0.291 | 31,668,959 | -406,250 | 10.57% | 9,222,001 |
| 2014-11-10 | 2014-11-06 | 0.267 | 32,075,209 | +406,250 | 10.70% | 8,570,496 |
| 2014-11-06 | 2014-11-04 | 0.277 | 31,668,959 | +25,000 | 10.57% | 8,765,968 |
| 2014-11-05 | 2014-11-03 | 0.267 | 31,643,959 | +31,250 | 10.56% | 8,455,266 |
| 2014-11-04 | 2014-10-31 | 0.270 | 31,612,709 | +10,938 | 10.55% | 8,548,077 |
| 2014-11-03 | 2014-10-30 | 0.262 | 31,601,771 | +6,250 | 10.55% | 8,292,305 |
| 2014-10-31 | 2014-10-29 | 0.266 | 31,595,521 | +68,750 | 10.54% | 8,391,770 |
| 2014-10-30 | 2014-10-28 | 0.262 | 31,526,771 | +175,000 | 12.63% | 8,272,625 |
| 2014-10-29 | 2014-10-27 | 0.256 | 31,351,771 | +125,000 | 12.56% | 8,026,053 |
| 2014-10-28 | 2014-10-24 | 0.275 | 31,226,771 | -50,000 | 12.51% | 8,593,607 |
| 2014-10-27 | 2014-10-23 | 0.278 | 31,276,771 | +350,000 | 12.53% | 8,707,453 |
| 2014-10-24 | 2014-10-22 | 0.285 | 30,926,771 | -37,500 | 12.39% | 8,807,944 |
| 2014-10-22 | 2014-10-20 | 0.293 | 30,964,271 | +187,500 | 12.40% | 9,066,339 |
| 2014-10-21 | 2014-10-17 | 0.294 | 30,776,771 | +37,500 | 12.32% | 9,060,681 |
| 2014-10-20 | 2014-10-16 | 0.298 | 30,739,271 | +37,500 | 12.31% | 9,148,007 |
| 2014-10-17 | 2014-10-15 | 0.304 | 30,701,771 | -68,750 | 12.29% | 9,333,338 |
| 2014-10-16 | 2014-10-14 | 0.301 | 30,770,521 | +200,000 | 12.32% | 9,255,773 |
| 2014-10-15 | 2014-10-13 | 0.309 | 30,570,521 | +1,500,000 | 12.24% | 9,440,177 |
| 2014-10-14 | 2014-10-10 | 0.304 | 29,070,521 | +175,000 | 11.64% | 8,837,438 |
| 2014-10-13 | 2014-10-09 | 0.272 | 28,895,521 | +656,250 | 11.57% | 7,859,582 |
| 2014-10-10 | 2014-10-08 | 0.291 | 28,239,271 | +56,250 | 11.31% | 8,223,276 |
| 2014-10-09 | 2014-10-07 | 0.296 | 28,183,021 | +281,250 | 11.29% | 8,342,174 |
| 2014-10-08 | 2014-10-06 | 0.299 | 27,901,771 | -134,375 | 11.17% | 8,348,210 |
| 2014-10-06 | 2014-09-30 | 0.298 | 28,036,146 | +750,000 | 11.23% | 8,343,557 |
| 2014-10-03 | 2014-09-29 | 0.282 | 27,286,146 | -412,500 | 10.93% | 7,683,779 |
| 2014-09-30 | 2014-09-26 | 0.294 | 27,698,646 | +150,000 | 11.09% | 8,154,481 |
| 2014-09-29 | 2014-09-25 | 0.301 | 27,548,646 | +214,062 | 11.03% | 8,286,633 |
| 2014-09-26 | 2014-09-24 | 0.304 | 27,334,584 | +562,500 | 10.95% | 8,309,714 |
| 2014-09-25 | 2014-09-23 | 0.315 | 26,772,084 | +1,025,000 | 10.72% | 8,438,561 |
| 2014-09-24 | 2014-09-22 | 0.318 | 25,747,084 | +343,750 | 10.31% | 8,197,872 |
| 2014-09-23 | 2014-09-19 | 0.317 | 25,403,334 | +96,875 | 10.17% | 8,047,776 |
| 2014-09-22 | 2014-09-18 | 0.328 | 25,306,459 | +475,000 | 10.13% | 8,300,519 |
| 2014-09-19 | 2014-09-17 | 0.358 | 24,831,459 | +181,250 | 9.94% | 8,899,595 |
| 2014-09-18 | 2014-09-16 | 0.360 | 24,650,209 | +1,325,000 | 9.87% | 8,874,075 |
| 2014-09-17 | 2014-09-15 | 0.362 | 23,325,209 | +62,500 | 9.34% | 8,434,396 |
| 2014-09-16 | 2014-09-12 | 0.376 | 23,262,709 | +81,250 | 9.32% | 8,746,779 |
| 2014-09-15 | 2014-09-11 | 0.382 | 23,181,459 | +740,625 | 9.28% | 8,864,590 |
| 2014-09-12 | 2014-09-10 | 0.382 | 22,440,834 | +143,750 | 8.99% | 8,581,375 |
| 2014-09-11 | 2014-09-08 | 0.392 | 22,297,084 | -4,687 | 8.93% | 8,740,457 |
| 2014-09-10 | 2014-09-05 | 0.376 | 22,301,771 | +71,875 | 8.93% | 8,385,466 |
| 2014-09-08 | 2014-09-04 | 0.381 | 22,229,896 | +65,625 | 8.90% | 8,465,144 |
| 2014-09-05 | 2014-09-03 | 0.397 | 22,164,271 | -63,324,066 | 8.88% | 8,794,783 |
| 2014-08-22 | 2014-08-20 | 0.172 | 85,488,337 | +64,116,253 | 34.23% | 14,746,738 |
| 2014-08-21 | 2014-08-19 | 0.177 | 21,372,084 | -33,964,452 | 8.56% | 3,793,545 |
| 2014-08-20 | 2014-08-18 | 0.177 | 55,336,536 | -272,000 | 8.66% | 9,822,235 |
| 2014-08-19 | 2014-08-15 | 0.190 | 55,608,536 | -72,000 | 8.70% | 10,565,622 |
| 2014-08-18 | 2014-08-14 | 0.180 | 55,680,536 | -264,000 | 8.71% | 10,022,496 |
| 2014-08-15 | 2014-08-13 | 0.180 | 55,944,536 | +1,392,000 | 8.75% | 10,070,016 |
| 2014-08-14 | 2014-08-12 | 0.185 | 54,552,536 | -112,000 | 8.53% | 10,092,219 |
| 2014-08-13 | 2014-08-11 | 0.187 | 54,664,536 | +580,000 | 8.55% | 10,249,600 |
| 2014-08-12 | 2014-08-08 | 0.185 | 54,084,536 | -1,072,000 | 8.53% | 10,005,639 |
| 2014-08-11 | 2014-08-07 | 0.185 | 55,156,536 | -336,000 | 8.70% | 10,203,959 |
| 2014-08-08 | 2014-08-06 | 0.175 | 55,492,536 | -300,000 | 8.76% | 9,711,194 |
| 2014-08-07 | 2014-08-05 | 0.180 | 55,792,536 | +16,000 | 8.80% | 10,042,656 |
| 2014-08-06 | 2014-08-04 | 0.180 | 55,776,536 | -120,000 | 8.80% | 10,039,776 |
| 2014-08-05 | 2014-08-01 | 0.170 | 55,896,536 | -224,000 | 8.82% | 9,502,411 |
| 2014-08-04 | 2014-07-31 | 0.180 | 56,120,536 | +1,328,000 | 8.86% | 10,101,696 |
| 2014-08-01 | 2014-07-30 | 0.182 | 54,792,536 | -2,872,000 | 8.65% | 9,999,638 |
| 2014-07-31 | 2014-07-29 | 0.145 | 57,664,536 | +360,000 | 9.10% | 8,361,358 |
| 2014-07-30 | 2014-07-28 | 0.132 | 57,304,536 | -52,000 | 9.04% | 7,592,851 |
| 2014-07-29 | 2014-07-25 | 0.137 | 57,356,536 | -1,352,000 | 9.05% | 7,886,524 |
| 2014-07-28 | 2014-07-24 | 0.135 | 58,708,536 | -2,548,000 | 9.26% | 7,925,652 |
| 2014-07-25 | 2014-07-23 | 0.135 | 61,256,536 | -2,152,000 | 9.67% | 8,269,632 |
| 2014-07-24 | 2014-07-22 | 0.137 | 63,408,536 | -68,000 | 10.01% | 8,718,674 |
| 2014-07-23 | 2014-07-21 | 0.137 | 63,476,536 | -992,000 | 10.02% | 8,728,024 |
| 2014-07-22 | 2014-07-18 | 0.145 | 64,468,536 | +596,000 | 10.17% | 9,347,938 |
| 2014-07-18 | 2014-07-16 | 0.155 | 63,872,536 | +212,000 | 10.08% | 9,900,243 |
| 2014-07-17 | 2014-07-15 | 0.157 | 63,660,536 | +600,000 | 10.05% | 10,026,534 |
| 2014-07-16 | 2014-07-14 | 0.155 | 63,060,536 | +20,000 | 9.95% | 9,774,383 |
| 2014-07-15 | 2014-07-11 | 0.155 | 63,040,536 | +616,000 | 9.95% | 9,771,283 |
| 2014-07-14 | 2014-07-10 | 0.157 | 62,424,536 | +2,600,000 | 9.85% | 9,831,864 |
| 2014-07-11 | 2014-07-09 | 0.145 | 59,824,536 | +976,000 | 9.44% | 8,674,558 |
| 2014-07-10 | 2014-07-08 | 0.157 | 58,848,536 | +364,000 | 9.29% | 9,268,644 |
| 2014-07-09 | 2014-07-07 | 0.167 | 58,484,536 | +1,456,000 | 9.23% | 9,796,160 |
| 2014-07-08 | 2014-07-04 | 0.180 | 57,028,536 | +1,068,000 | 9.00% | 10,265,136 |
| 2014-07-07 | 2014-07-03 | 0.185 | 55,960,536 | +1,792,000 | 8.83% | 10,352,699 |
| 2014-07-04 | 2014-07-02 | 0.192 | 54,168,536 | +1,532,000 | 8.55% | 10,427,443 |
| 2014-07-03 | 2014-06-30 | 0.215 | 52,636,536 | -592,000 | 8.87% | 11,316,855 |
| 2014-06-30 | 2014-06-26 | 0.200 | 53,228,536 | -80,000 | 8.97% | 10,645,707 |
| 2014-06-27 | 2014-06-25 | 0.200 | 53,308,536 | -52,000 | 8.98% | 10,661,707 |
| 2014-06-26 | 2014-06-24 | 0.205 | 53,360,536 | +80,000 | 8.99% | 10,938,910 |
| 2014-06-25 | 2014-06-23 | 0.207 | 53,280,536 | -240,000 | 8.97% | 11,055,711 |
| 2014-06-24 | 2014-06-20 | 0.220 | 53,520,536 | +1,276,000 | 9.01% | 11,774,518 |
| 2014-06-23 | 2014-06-19 | 0.222 | 52,244,536 | -76,000 | 8.80% | 11,624,409 |
| 2014-06-20 | 2014-06-18 | 0.220 | 52,320,536 | +408,000 | 8.81% | 11,510,518 |
| 2014-06-19 | 2014-06-17 | 0.200 | 51,912,536 | +216,000 | 8.74% | 10,382,507 |
| 2014-06-18 | 2014-06-16 | 0.217 | 51,696,536 | -20,000 | 8.71% | 11,243,997 |
| 2014-06-17 | 2014-06-13 | 0.225 | 51,716,536 | +120,000 | 8.71% | 11,636,221 |
| 2014-06-16 | 2014-06-12 | 0.225 | 51,596,536 | +668,000 | 8.69% | 11,609,221 |
| 2014-06-13 | 2014-06-11 | 0.225 | 50,928,536 | +128,000 | 8.58% | 11,458,921 |
| 2014-06-12 | 2014-06-10 | 0.217 | 50,800,536 | +672,000 | 8.56% | 11,049,117 |
| 2014-06-11 | 2014-06-09 | 0.215 | 50,128,536 | -160,000 | 8.44% | 10,777,635 |
| 2014-06-10 | 2014-06-06 | 0.210 | 50,288,536 | -632,000 | 8.47% | 10,560,593 |
| 2014-06-09 | 2014-06-05 | 0.220 | 50,920,536 | +72,000 | 8.88% | 11,202,518 |
| 2014-06-05 | 2014-06-03 | 0.200 | 50,848,536 | +32,000 | 8.86% | 10,169,707 |
| 2014-06-03 | 2014-05-29 | 0.197 | 50,816,536 | -456,000 | 8.86% | 10,036,266 |
| 2014-05-30 | 2014-05-28 | 0.192 | 51,272,536 | +60,000 | 8.94% | 9,869,963 |
| 2014-05-29 | 2014-05-27 | 0.190 | 51,212,536 | +32,000 | 8.93% | 9,730,382 |
| 2014-05-28 | 2014-05-26 | 0.195 | 51,180,536 | -400,000 | 8.92% | 9,980,205 |
| 2014-05-27 | 2014-05-23 | 0.200 | 51,580,536 | -200,000 | 8.99% | 10,316,107 |
| 2014-05-26 | 2014-05-22 | 0.197 | 51,780,536 | +200,000 | 9.03% | 10,226,656 |
| 2014-05-21 | 2014-05-19 | 0.202 | 51,580,536 | -232,000 | 9.32% | 10,445,059 |
| 2014-05-20 | 2014-05-16 | 0.205 | 51,812,536 | +1,196,000 | 9.36% | 10,621,570 |
| 2014-05-19 | 2014-05-15 | 0.192 | 50,616,536 | -216,000 | 9.14% | 9,743,683 |
| 2014-05-15 | 2014-05-13 | 0.192 | 50,832,536 | +224,000 | 9.18% | 9,785,263 |
| 2014-05-13 | 2014-05-09 | 0.195 | 50,608,536 | -44,000 | 9.14% | 9,868,665 |
| 2014-05-12 | 2014-05-08 | 0.190 | 50,652,536 | -272,000 | 9.15% | 9,623,982 |
| 2014-05-09 | 2014-05-07 | 0.187 | 50,924,536 | +152,000 | 9.20% | 9,548,350 |
| 2014-05-08 | 2014-05-05 | 0.215 | 50,772,536 | -636,000 | 9.17% | 10,916,095 |
| 2014-05-07 | 2014-05-02 | 0.210 | 51,408,536 | +944,000 | 9.28% | 10,795,793 |
| 2014-05-05 | 2014-04-30 | 0.205 | 50,464,536 | -1,248,000 | 9.11% | 10,345,230 |
| 2014-05-02 | 2014-04-29 | 0.207 | 51,712,536 | -840,000 | 9.34% | 10,730,351 |
| 2014-04-30 | 2014-04-28 | 0.210 | 52,552,536 | -440,000 | 9.49% | 11,036,033 |
| 2014-04-29 | 2014-04-25 | 0.222 | 52,992,536 | -76,000 | 9.57% | 11,790,839 |
| 2014-04-28 | 2014-04-24 | 0.225 | 53,068,536 | +624,000 | 9.58% | 11,940,421 |
| 2014-04-25 | 2014-04-23 | 0.225 | 52,444,536 | +436,000 | 9.47% | 11,800,021 |
| 2014-04-24 | 2014-04-22 | 0.225 | 52,008,536 | -220,000 | 9.39% | 11,701,921 |
| 2014-04-23 | 2014-04-17 | 0.235 | 52,228,536 | +448,000 | 9.72% | 12,273,706 |
| 2014-04-22 | 2014-04-16 | 0.230 | 51,780,536 | -68,000 | 9.63% | 11,909,523 |
| 2014-04-17 | 2014-04-15 | 0.237 | 51,848,536 | -320,000 | 9.65% | 12,314,027 |
| 2014-04-16 | 2014-04-14 | 0.245 | 52,168,536 | -160,000 | 9.71% | 12,781,291 |
| 2014-04-15 | 2014-04-11 | 0.250 | 52,328,536 | +920,000 | 9.74% | 13,082,134 |
| 2014-04-14 | 2014-04-10 | 0.255 | 51,408,536 | +260,000 | 9.56% | 13,109,177 |
| 2014-04-11 | 2014-04-09 | 0.265 | 51,148,536 | +1,060,000 | 9.52% | 13,554,362 |
| 2014-04-10 | 2014-04-08 | 0.267 | 50,088,536 | +960,000 | 9.32% | 13,398,683 |
| 2014-04-09 | 2014-04-07 | 0.262 | 49,128,536 | +1,244,000 | 9.14% | 12,896,241 |
| 2014-04-08 | 2014-04-04 | 0.285 | 47,884,536 | +1,220,000 | 8.91% | 13,647,093 |
| 2014-04-07 | 2014-04-03 | 0.315 | 46,664,536 | +576,000 | 8.68% | 14,699,329 |
| 2014-04-04 | 2014-04-02 | 0.300 | 46,088,536 | -1,712,000 | 8.57% | 13,826,561 |
| 2014-04-03 | 2014-04-01 | 0.320 | 47,800,536 | +1,992,000 | 8.89% | 15,296,172 |
| 2014-04-02 | 2014-03-31 | 0.340 | 45,808,536 | +160,000 | 8.52% | 15,574,902 |
| 2014-04-01 | 2014-03-28 | 0.360 | 45,648,536 | +480,000 | 8.49% | 16,433,473 |
| 2014-03-31 | 2014-03-27 | 0.370 | 45,168,536 | -128,000 | 8.40% | 16,712,358 |
| 2014-03-28 | 2014-03-26 | 0.372 | 45,296,536 | +367,092 | 8.43% | 16,872,960 |
| 2014-03-27 | 2014-03-25 | 0.352 | 44,929,444 | -228,000 | 8.36% | 15,837,629 |
| 2014-03-26 | 2014-03-24 | 0.372 | 45,157,444 | +2,528,000 | 8.40% | 16,821,148 |
| 2014-03-25 | 2014-03-21 | 0.350 | 42,629,444 | +604,000 | 7.93% | 14,920,305 |
| 2014-03-24 | 2014-03-20 | 0.345 | 42,025,444 | +440,000 | 7.82% | 14,498,778 |
| 2014-03-21 | 2014-03-19 | 0.330 | 41,585,444 | +128,000 | 7.74% | 13,723,197 |
| 2014-03-20 | 2014-03-18 | 0.350 | 41,457,444 | -72,000 | 7.71% | 14,510,105 |
| 2014-03-19 | 2014-03-17 | 0.367 | 41,529,444 | -40,000 | 7.73% | 15,262,071 |
| 2014-03-18 | 2014-03-14 | 0.377 | 41,569,444 | -592,000 | 7.73% | 15,692,465 |
| 2014-03-17 | 2014-03-13 | 0.377 | 42,161,444 | +604,000 | 7.84% | 15,915,945 |
| 2014-03-14 | 2014-03-12 | 0.372 | 41,557,444 | +2,644,000 | 7.73% | 15,480,148 |
| 2014-03-13 | 2014-03-11 | 0.422 | 38,913,444 | -936,000 | 7.24% | 16,440,930 |
| 2014-03-12 | 2014-03-10 | 0.322 | 39,849,444 | -904,000 | 7.41% | 12,851,446 |
| 2014-03-11 | 2014-03-07 | 0.327 | 40,753,444 | -384,000 | 7.58% | 13,346,753 |
| 2014-03-10 | 2014-03-06 | 0.330 | 41,137,444 | -144,000 | 7.65% | 13,575,357 |
| 2014-03-07 | 2014-03-05 | 0.337 | 41,281,444 | +352,000 | 7.68% | 13,932,487 |
| 2014-03-06 | 2014-03-04 | 0.332 | 40,929,444 | +160,000 | 7.61% | 13,609,040 |
| 2014-03-05 | 2014-03-03 | 0.345 | 40,769,444 | +2,668,000 | 7.59% | 14,065,458 |
| 2014-03-04 | 2014-02-28 | 0.320 | 38,101,444 | -8,000 | 7.09% | 12,192,462 |
| 2014-03-03 | 2014-02-27 | 0.330 | 38,109,444 | +120,000 | 7.09% | 12,576,117 |
| 2014-02-28 | 2014-02-26 | 0.320 | 37,989,444 | -68,000 | 7.07% | 12,156,622 |
| 2014-02-27 | 2014-02-25 | 0.297 | 38,057,444 | +80,000 | 7.08% | 11,322,090 |
| 2014-02-26 | 2014-02-24 | 0.322 | 37,977,444 | +836,000 | 7.07% | 12,247,726 |
| 2014-02-25 | 2014-02-21 | 0.325 | 37,141,444 | -136,000 | 6.91% | 12,070,969 |
| 2014-02-24 | 2014-02-20 | 0.325 | 37,277,444 | +92,000 | 6.94% | 12,115,169 |
| 2014-02-21 | 2014-02-19 | 0.325 | 37,185,444 | -24,000 | 6.92% | 12,085,269 |
| 2014-02-20 | 2014-02-18 | 0.330 | 37,209,444 | +596,000 | 6.92% | 12,279,117 |
| 2014-02-19 | 2014-02-17 | 0.345 | 36,613,444 | -616,000 | 6.81% | 12,631,638 |
| 2014-02-18 | 2014-02-14 | 0.355 | 37,229,444 | -644,000 | 6.93% | 13,216,453 |
| 2014-02-17 | 2014-02-13 | 0.350 | 37,873,444 | -368,000 | 7.05% | 13,255,705 |
| 2014-02-14 | 2014-02-12 | 0.347 | 38,241,444 | +228,000 | 7.11% | 13,288,902 |
| 2014-02-13 | 2014-02-11 | 0.360 | 38,013,444 | -224,000 | 7.07% | 13,684,840 |
| 2014-02-12 | 2014-02-10 | 0.322 | 38,237,444 | +68,000 | 7.11% | 12,331,576 |
| 2014-02-11 | 2014-02-07 | 0.330 | 38,169,444 | +684,000 | 7.10% | 12,595,917 |
| 2014-02-10 | 2014-02-06 | 0.335 | 37,485,444 | +356,000 | 6.97% | 12,557,624 |
| 2014-02-07 | 2014-02-05 | 0.342 | 37,129,444 | +44,000 | 6.91% | 12,716,835 |
| 2014-02-06 | 2014-02-04 | 0.365 | 37,085,444 | -120,000 | 6.90% | 13,536,187 |
| 2014-02-05 | 2014-01-30 | 0.385 | 37,205,444 | -152,000 | 6.92% | 14,324,096 |
| 2014-02-04 | 2014-01-28 | 0.365 | 37,357,444 | +524,000 | 6.95% | 13,635,467 |
| 2014-01-29 | 2014-01-27 | 0.337 | 36,833,444 | +1,324,000 | 6.85% | 12,431,287 |
| 2014-01-28 | 2014-01-24 | 0.385 | 35,509,444 | +4,336,000 | 7.93% | 13,671,136 |
| 2014-01-27 | 2014-01-23 | 0.470 | 31,173,444 | +5,612,000 | 6.96% | 14,651,519 |
| 2014-01-24 | 2014-01-22 | 0.477 | 25,561,444 | +1,716,000 | 5.71% | 12,205,590 |
| 2014-01-23 | 2014-01-21 | 0.525 | 23,845,444 | +428,000 | 5.32% | 12,518,858 |
| 2014-01-22 | 2014-01-20 | 0.535 | 23,417,444 | +1,925,000 | 5.23% | 12,528,333 |
| 2014-01-21 | 2014-01-17 | 0.467 | 21,492,444 | +988,000 | 4.80% | 10,047,718 |
| 2014-01-20 | 2014-01-16 | 0.450 | 20,504,444 | -556,000 | 4.58% | 9,227,000 |
| 2014-01-17 | 2014-01-15 | 0.415 | 21,060,444 | +616,000 | 4.70% | 8,740,084 |
| 2014-01-16 | 2014-01-14 | 0.407 | 20,444,444 | -1,332,000 | 4.56% | 8,331,111 |
| 2014-01-15 | 2014-01-13 | 0.425 | 21,776,444 | -3,464,000 | 4.86% | 9,254,989 |
| 2014-01-14 | 2014-01-10 | 0.327 | 25,240,444 | -3,916,000 | 5.64% | 8,266,245 |
| 2014-01-13 | 2014-01-09 | 0.290 | 29,156,444 | -1,468,000 | 6.51% | 8,455,369 |
| 2014-01-10 | 2014-01-08 | 0.260 | 30,624,444 | -48,000 | 6.84% | 7,962,355 |
| 2014-01-09 | 2014-01-07 | 0.227 | 30,672,444 | +32,000 | 6.85% | 6,977,981 |
| 2014-01-08 | 2014-01-06 | 0.250 | 30,640,444 | +16,000 | 6.84% | 7,660,111 |
| 2014-01-06 | 2014-01-02 | 0.225 | 30,624,444 | -120,000 | 6.84% | 6,890,500 |
| 2014-01-03 | 2013-12-31 | 0.245 | 30,744,444 | +88,000 | 6.86% | 7,532,389 |
| 2014-01-02 | 2013-12-27 | 0.225 | 30,656,444 | -80,000 | 6.84% | 6,897,700 |
| 2013-12-23 | 2013-12-19 | 0.227 | 30,736,444 | -40,000 | 6.86% | 6,992,541 |
| 2013-12-20 | 2013-12-18 | 0.250 | 30,776,444 | +23,779 | 6.87% | 7,694,111 |
| 2013-12-19 | 2013-12-17 | 0.257 | 30,752,665 | -468,000 | 6.87% | 7,918,811 |
| 2013-12-18 | 2013-12-16 | 0.260 | 31,220,665 | +36,000 | 6.97% | 8,117,373 |
| 2013-12-17 | 2013-12-13 | 0.272 | 31,184,665 | -968,000 | 6.96% | 8,497,821 |
| 2013-12-16 | 2013-12-12 | 0.282 | 32,152,665 | -580,000 | 7.18% | 9,083,128 |
| 2013-12-13 | 2013-12-11 | 0.285 | 32,732,665 | -856,000 | 7.31% | 9,328,810 |
| 2013-12-12 | 2013-12-10 | 0.285 | 33,588,665 | +116,000 | 7.50% | 9,572,770 |
| 2013-12-11 | 2013-12-09 | 0.275 | 33,472,665 | -300,000 | 7.47% | 9,204,983 |
| 2013-12-10 | 2013-12-06 | 0.287 | 33,772,665 | -332,000 | 7.54% | 9,709,641 |
| 2013-12-09 | 2013-12-05 | 0.302 | 34,104,665 | -940,000 | 7.61% | 10,316,661 |
| 2013-12-06 | 2013-12-04 | 0.262 | 35,044,665 | -440,000 | 7.82% | 9,199,225 |
| 2013-12-05 | 2013-12-03 | 0.270 | 35,484,665 | -1,052,000 | 7.92% | 9,580,860 |
| 2013-12-04 | 2013-12-02 | 0.262 | 36,536,665 | +404,000 | 8.16% | 9,590,875 |
| 2013-12-03 | 2013-11-29 | 0.250 | 36,132,665 | +148,000 | 8.07% | 9,033,166 |
| 2013-12-02 | 2013-11-28 | 0.255 | 35,984,665 | -500,000 | 8.03% | 9,176,090 |
| 2013-11-29 | 2013-11-27 | 0.270 | 36,484,665 | -128,000 | 8.15% | 9,850,860 |
| 2013-11-28 | 2013-11-26 | 0.265 | 36,612,665 | +1,372,000 | 8.17% | 9,702,356 |
| 2013-11-27 | 2013-11-25 | 0.235 | 35,240,665 | -144,000 | 7.87% | 8,281,556 |
| 2013-11-26 | 2013-11-22 | 0.240 | 35,384,665 | +428,000 | 7.90% | 8,492,320 |
| 2013-11-25 | 2013-11-21 | 0.242 | 34,956,665 | -144,000 | 7.80% | 8,476,991 |
| 2013-11-22 | 2013-11-20 | 0.260 | 35,100,665 | +246,069 | 7.84% | 9,126,173 |
| 2013-11-21 | 2013-11-19 | 0.255 | 34,854,596 | +1,012,000 | 7.78% | 8,887,922 |
| 2013-11-19 | 2013-11-15 | 0.237 | 33,842,596 | -124,000 | 7.56% | 8,037,617 |
| 2013-11-18 | 2013-11-14 | 0.232 | 33,966,596 | +24,000 | 7.58% | 7,897,234 |
| 2013-11-15 | 2013-11-13 | 0.242 | 33,942,596 | -248,000 | 7.58% | 8,231,080 |
| 2013-11-14 | 2013-11-12 | 0.255 | 34,190,596 | -24,000 | 7.63% | 8,718,602 |
| 2013-11-13 | 2013-11-11 | 0.275 | 34,214,596 | +248,000 | 7.64% | 9,409,014 |
| 2013-11-12 | 2013-11-08 | 0.282 | 33,966,596 | -492,000 | 7.58% | 9,595,563 |
| 2013-11-11 | 2013-11-07 | 0.275 | 34,458,596 | +1,492,000 | 7.69% | 9,476,114 |
| 2013-11-08 | 2013-11-06 | 0.292 | 32,966,596 | +4,844,000 | 7.36% | 9,642,729 |
| 2013-11-07 | 2013-11-05 | 0.227 | 28,122,596 | -144,000 | 6.28% | 6,397,891 |
| 2013-11-06 | 2013-11-04 | 0.222 | 28,266,596 | -428,000 | 6.31% | 6,289,318 |
| 2013-11-05 | 2013-11-01 | 0.202 | 28,694,596 | +120,000 | 6.41% | 5,810,656 |
| 2013-11-04 | 2013-10-31 | 0.200 | 28,574,596 | +188,000 | 6.38% | 5,714,919 |
| 2013-11-01 | 2013-10-30 | 0.185 | 28,386,596 | -48,000 | 6.34% | 5,251,520 |
| 2013-10-31 | 2013-10-29 | 0.200 | 28,434,596 | +532,000 | 6.35% | 5,686,919 |
| 2013-10-30 | 2013-10-28 | 0.160 | 27,902,596 | -32,000 | 6.23% | 4,464,415 |
| 2013-10-25 | 2013-10-23 | 0.177 | 27,934,596 | +280,000 | 6.24% | 4,958,391 |
| 2013-10-22 | 2013-10-18 | 0.147 | 27,654,596 | +216,000 | 6.17% | 4,079,053 |
| 2013-10-21 | 2013-10-17 | 0.155 | 27,438,596 | +156,000 | 6.13% | 4,252,982 |
| 2013-10-11 | 2013-10-09 | 0.155 | 27,282,596 | +120,000 | 6.09% | 4,228,802 |
| 2013-10-10 | 2013-10-08 | 0.155 | 27,162,596 | +216,000 | 6.06% | 4,210,202 |
| 2013-10-08 | 2013-10-04 | 0.152 | 26,946,596 | -660,000 | 6.02% | 4,109,356 |
| 2013-10-07 | 2013-10-03 | 0.150 | 27,606,596 | +48,000 | 6.16% | 4,140,989 |
| 2013-10-04 | 2013-10-02 | 0.147 | 27,558,596 | +432,000 | 6.15% | 4,064,893 |
| 2013-09-26 | 2013-09-24 | 0.157 | 27,126,596 | +80,000 | 6.06% | 4,272,439 |
| 2013-09-25 | 2013-09-23 | 0.162 | 27,046,596 | +80,000 | 6.04% | 4,395,072 |
| 2013-09-17 | 2013-09-13 | 0.162 | 26,966,596 | -8,000 | 6.02% | 4,382,072 |
| 2013-09-16 | 2013-09-12 | 0.155 | 26,974,596 | -20,233 | 6.02% | 4,181,062 |
| 2013-09-13 | 2013-09-11 | 0.152 | 26,994,829 | -28,000 | 6.03% | 4,116,711 |
| 2013-09-10 | 2013-09-06 | 0.165 | 27,022,829 | -480,000 | 6.03% | 4,458,767 |
| 2013-09-09 | 2013-09-05 | 0.165 | 27,502,829 | +280,000 | 6.14% | 4,537,967 |
| 2013-09-05 | 2013-09-03 | 0.157 | 27,222,829 | +32,000 | 6.08% | 4,287,596 |
| 2013-09-04 | 2013-09-02 | 0.157 | 27,190,829 | +48,000 | 6.07% | 4,282,556 |
| 2013-09-03 | 2013-08-30 | 0.177 | 27,142,829 | +88,000 | 6.06% | 4,817,852 |
| 2013-09-02 | 2013-08-29 | 0.160 | 27,054,829 | +232,000 | 6.04% | 4,328,773 |
| 2013-08-30 | 2013-08-28 | 0.160 | 26,822,829 | +120,000 | 5.99% | 4,291,653 |
| 2013-08-29 | 2013-08-27 | 0.162 | 26,702,829 | -356,000 | 5.96% | 4,339,210 |
| 2013-08-28 | 2013-08-26 | 0.160 | 27,058,829 | -652,000 | 6.04% | 4,329,413 |
| 2013-08-26 | 2013-08-22 | 0.137 | 27,710,829 | +24,000 | 6.19% | 3,810,239 |
| 2013-08-23 | 2013-08-21 | 0.145 | 27,686,829 | -184,000 | 6.18% | 4,014,590 |
| 2013-08-22 | 2013-08-20 | 0.140 | 27,870,829 | +172,000 | 6.22% | 3,901,916 |
| 2013-08-12 | 2013-08-08 | 0.135 | 27,698,829 | +480,000 | 6.18% | 3,739,342 |
| 2013-08-09 | 2013-08-07 | 0.145 | 27,218,829 | +40,000 | 6.08% | 3,946,730 |
| 2013-08-08 | 2013-08-06 | 0.132 | 27,178,829 | +32,000 | 6.07% | 3,601,195 |
| 2013-08-07 | 2013-08-05 | 0.127 | 27,146,829 | -200,000 | 6.06% | 3,461,221 |
| 2013-08-05 | 2013-08-01 | 0.140 | 27,346,829 | +28,000 | 6.11% | 3,828,556 |
| 2013-08-02 | 2013-07-31 | 0.147 | 27,318,829 | -204,000 | 6.10% | 4,029,527 |
| 2013-08-01 | 2013-07-30 | 0.125 | 27,522,829 | +652,000 | 6.14% | 3,440,354 |
| 2013-07-30 | 2013-07-26 | 0.122 | 26,870,829 | -600,000 | 6.00% | 3,291,677 |
| 2013-07-29 | 2013-07-25 | 0.125 | 27,470,829 | -240,000 | 6.13% | 3,433,854 |
| 2013-07-24 | 2013-07-22 | 0.140 | 27,710,829 | +556,000 | 6.19% | 3,879,516 |
| 2013-07-23 | 2013-07-19 | 0.142 | 27,154,829 | +72,000 | 6.06% | 3,869,563 |
| 2013-07-22 | 2013-07-18 | 0.140 | 27,082,829 | +396,000 | 6.05% | 3,791,596 |
| 2013-07-19 | 2013-07-17 | 0.140 | 26,686,829 | -108,000 | 5.96% | 3,736,156 |
| 2013-07-17 | 2013-07-15 | 0.145 | 26,794,829 | -40,000 | 5.98% | 3,885,250 |
| 2013-07-16 | 2013-07-12 | 0.142 | 26,834,829 | -320,000 | 5.99% | 3,823,963 |
| 2013-07-15 | 2013-07-11 | 0.132 | 27,154,829 | -56,000 | 6.06% | 3,598,015 |
| 2013-07-03 | 2013-06-28 | 0.125 | 27,210,829 | +40,000 | 6.08% | 3,401,354 |
| 2013-06-27 | 2013-06-25 | 0.120 | 27,170,829 | +80,000 | 6.07% | 3,260,499 |
| 2013-06-26 | 2013-06-24 | 0.122 | 27,090,829 | +32,000 | 6.05% | 3,318,627 |
| 2013-06-25 | 2013-06-21 | 0.135 | 27,058,829 | +320,000 | 6.04% | 3,652,942 |
| 2013-06-24 | 2013-06-20 | 0.125 | 26,738,829 | -4,000 | 5.97% | 3,342,354 |
| 2013-06-20 | 2013-06-18 | 0.120 | 26,742,829 | +240,000 | 5.97% | 3,209,139 |
| 2013-06-18 | 2013-06-14 | 0.125 | 26,502,829 | -232,000 | 5.92% | 3,312,854 |
| 2013-05-31 | 2013-05-29 | 0.132 | 26,734,829 | -240,000 | 5.97% | 3,542,365 |
| 2013-05-28 | 2013-05-24 | 0.125 | 26,974,829 | +56,000 | 6.02% | 3,371,854 |
| 2013-05-22 | 2013-05-20 | 0.125 | 26,918,829 | +72,000 | 6.01% | 3,364,854 |
| 2013-05-21 | 2013-05-16 | 0.127 | 26,846,829 | +736,000 | 5.99% | 3,422,971 |
| 2013-05-15 | 2013-05-13 | 0.137 | 26,110,829 | -120,000 | 5.83% | 3,590,239 |
| 2013-05-14 | 2013-05-10 | 0.132 | 26,230,829 | -4,000 | 5.86% | 3,475,585 |
| 2013-05-08 | 2013-05-06 | 0.135 | 26,234,829 | +80,000 | 5.86% | 3,541,702 |
| 2013-04-30 | 2013-04-26 | 0.130 | 26,154,829 | +8,000 | 5.84% | 3,400,128 |
| 2013-04-23 | 2013-04-19 | 0.130 | 26,146,829 | -800,000 | 5.84% | 3,399,088 |
| 2013-03-25 | 2013-03-21 | 0.137 | 26,946,829 | +64,000 | 6.02% | 3,705,189 |
| 2013-03-21 | 2013-03-19 | 0.132 | 26,882,829 | +140,000 | 6.00% | 3,561,975 |
| 2013-03-20 | 2013-03-18 | 0.132 | 26,742,829 | +68,000 | 5.97% | 3,543,425 |
| 2013-02-22 | 2013-02-20 | 0.157 | 26,674,829 | -536,000 | 5.96% | 4,201,286 |
| 2013-02-08 | 2013-02-06 | 0.155 | 27,210,829 | -240,000 | 6.08% | 4,217,678 |
| 2013-02-07 | 2013-02-05 | 0.152 | 27,450,829 | +800,000 | 6.13% | 4,186,251 |
| 2013-01-31 | 2013-01-29 | 0.152 | 26,650,829 | +200,000 | 5.95% | 4,064,251 |
| 2013-01-28 | 2013-01-24 | 0.162 | 26,450,829 | +200,000 | 5.91% | 4,298,260 |
| 2013-01-25 | 2013-01-23 | 0.162 | 26,250,829 | +204,000 | 5.86% | 4,265,760 |
| 2013-01-22 | 2013-01-18 | 0.150 | 26,046,829 | -162,000 | 5.82% | 3,907,024 |
| 2013-01-17 | 2013-01-15 | 0.155 | 26,208,829 | +396,000 | 5.85% | 4,062,368 |
| 2013-01-11 | 2013-01-09 | 0.162 | 25,812,829 | -8,000 | 5.76% | 4,194,585 |
| 2013-01-10 | 2013-01-08 | 0.155 | 25,820,829 | +152,000 | 5.76% | 4,002,228 |
| 2013-01-09 | 2013-01-07 | 0.145 | 25,668,829 | +76,000 | 5.73% | 3,721,980 |
| 2013-01-08 | 2013-01-04 | 0.147 | 25,592,829 | -4,000 | 5.71% | 3,774,942 |
| 2013-01-07 | 2013-01-03 | 0.142 | 25,596,829 | -48,000 | 5.71% | 3,647,548 |
| 2012-12-28 | 2012-12-24 | 0.147 | 25,644,829 | -120,000 | 5.73% | 3,782,612 |
| 2012-12-21 | 2012-12-19 | 0.150 | 25,764,829 | -4,000 | 5.75% | 3,864,724 |
| 2012-12-18 | 2012-12-14 | 0.150 | 25,768,829 | +120,000 | 5.75% | 3,865,324 |
| 2012-12-06 | 2012-12-04 | 0.162 | 25,648,829 | -64,000 | 5.73% | 4,167,935 |
| 2012-11-16 | 2012-11-14 | 0.150 | 25,712,829 | +80,000 | 5.74% | 3,856,924 |
| 2012-11-15 | 2012-11-13 | 0.150 | 25,632,829 | +84,000 | 5.72% | 3,844,924 |
| 2012-10-30 | 2012-10-26 | 0.157 | 25,548,829 | -4,000 | 5.70% | 4,023,941 |
| 2012-10-08 | 2012-10-04 | 0.167 | 25,552,829 | -40,000 | 5.70% | 4,280,099 |
| 2012-10-03 | 2012-09-27 | 0.155 | 25,592,829 | +656,000 | 5.71% | 3,966,888 |
| 2012-09-27 | 2012-09-25 | 0.162 | 24,936,829 | +244,000 | 5.57% | 4,052,235 |
| 2012-09-18 | 2012-09-14 | 0.175 | 24,692,829 | +160,000 | 5.51% | 4,321,245 |
| 2012-09-17 | 2012-09-13 | 0.175 | 24,532,829 | -40,000 | 5.48% | 4,293,245 |
| 2012-09-11 | 2012-09-07 | 0.172 | 24,572,829 | +12,000 | 5.49% | 4,238,813 |
| 2012-09-06 | 2012-09-04 | 0.185 | 24,560,829 | -80,000 | 5.48% | 4,543,753 |
| 2012-09-05 | 2012-09-03 | 0.175 | 24,640,829 | -4,000 | 5.50% | 4,312,145 |
| 2012-09-03 | 2012-08-30 | 0.165 | 24,644,829 | -32,000 | 5.50% | 4,066,397 |
| 2012-08-31 | 2012-08-29 | 0.170 | 24,676,829 | -16,000 | 5.51% | 4,195,061 |
| 2012-08-29 | 2012-08-27 | 0.172 | 24,692,829 | -8,000 | 5.51% | 4,259,513 |
| 2012-08-28 | 2012-08-24 | 0.180 | 24,700,829 | -160,000 | 5.51% | 4,446,149 |
| 2012-08-27 | 2012-08-23 | 0.167 | 24,860,829 | +256,000 | 5.55% | 4,164,189 |
| 2012-08-24 | 2012-08-22 | 0.155 | 24,604,829 | +8,000 | 5.49% | 3,813,748 |
| 2012-08-23 | 2012-08-21 | 0.152 | 24,596,829 | -60,000 | 5.49% | 3,751,016 |
| 2012-08-22 | 2012-08-20 | 0.155 | 24,656,829 | +80,000 | 5.50% | 3,821,808 |
| 2012-08-21 | 2012-08-17 | 0.155 | 24,576,829 | +120,000 | 5.49% | 3,809,408 |
| 2012-08-17 | 2012-08-15 | 0.157 | 24,456,829 | +60,000 | 5.46% | 3,851,951 |
| 2012-08-15 | 2012-08-13 | 0.152 | 24,396,829 | +132,000 | 5.45% | 3,720,516 |
| 2012-08-13 | 2012-08-09 | 0.150 | 24,264,829 | -10,000 | 5.42% | 3,639,724 |
| 2012-08-10 | 2012-08-08 | 0.152 | 24,274,829 | -192,000 | 5.42% | 3,701,911 |
| 2012-08-09 | 2012-08-07 | 0.147 | 24,466,829 | +68,000 | 5.46% | 3,608,857 |
| 2012-08-07 | 2012-08-03 | 0.137 | 24,398,829 | -36,000 | 5.45% | 3,354,839 |
| 2012-07-31 | 2012-07-27 | 0.132 | 24,434,829 | -104,000 | 5.46% | 3,237,615 |
| 2012-07-30 | 2012-07-26 | 0.135 | 24,538,829 | -40,000 | 5.48% | 3,312,742 |
| 2012-07-24 | 2012-07-20 | 0.120 | 24,578,829 | +40,000 | 5.49% | 2,949,459 |
| 2012-07-09 | 2012-07-05 | 0.127 | 24,538,829 | +40,000 | 5.48% | 3,128,701 |
| 2012-06-26 | 2012-06-22 | 0.130 | 24,498,829 | +80,000 | 5.47% | 3,184,848 |
| 2012-06-18 | 2012-06-14 | 0.140 | 24,418,829 | -36,000 | 5.45% | 3,418,636 |
| 2012-06-11 | 2012-06-07 | 0.142 | 24,454,829 | +8,000 | 5.46% | 3,484,813 |
| 2012-06-04 | 2012-05-31 | 0.140 | 24,446,829 | +60,000 | 5.46% | 3,422,556 |
| 2012-05-30 | 2012-05-28 | 0.135 | 24,386,829 | -80,000 | 5.44% | 3,292,222 |
| 2012-05-25 | 2012-05-23 | 0.135 | 24,466,829 | +120,000 | 5.46% | 3,303,022 |
| 2012-05-23 | 2012-05-21 | 0.135 | 24,346,829 | +64,000 | 5.44% | 3,286,822 |
| 2012-05-11 | 2012-05-09 | 0.150 | 24,282,829 | -200,000 | 5.42% | 3,642,424 |
| 2012-05-10 | 2012-05-08 | 0.147 | 24,482,829 | -140,000 | 5.47% | 3,611,217 |
| 2012-04-25 | 2012-04-23 | 0.147 | 24,622,829 | -44,000 | 5.50% | 3,631,867 |
| 2012-04-03 | 2012-03-30 | 0.150 | 24,666,829 | -8,000 | 5.51% | 3,700,024 |
| 2012-03-29 | 2012-03-27 | 0.147 | 24,674,829 | +680,000 | 5.51% | 3,639,537 |
| 2012-03-28 | 2012-03-26 | 0.150 | 23,994,829 | +400,000 | 5.36% | 3,599,224 |
| 2012-03-26 | 2012-03-22 | 0.152 | 23,594,829 | -132,000 | 5.27% | 3,598,211 |
| 2012-03-19 | 2012-03-15 | 0.160 | 23,726,829 | -272,000 | 5.30% | 3,796,293 |
| 2012-03-16 | 2012-03-14 | 0.152 | 23,998,829 | +340,000 | 5.36% | 3,659,821 |
| 2012-03-13 | 2012-03-09 | 0.140 | 23,658,829 | +80,000 | 5.28% | 3,312,236 |
| 2012-03-12 | 2012-03-08 | 0.140 | 23,578,829 | +448,000 | 5.26% | 3,301,036 |
| 2012-03-09 | 2012-03-07 | 0.137 | 23,130,829 | +296,000 | 5.16% | 3,180,489 |
| 2012-03-07 | 2012-03-05 | 0.147 | 22,834,829 | +64,000 | 5.10% | 3,368,137 |
| 2012-03-02 | 2012-02-29 | 0.160 | 22,770,829 | -64,000 | 5.08% | 3,643,333 |
| 2012-03-01 | 2012-02-28 | 0.155 | 22,834,829 | -68,000 | 5.10% | 3,539,398 |
| 2012-02-28 | 2012-02-24 | 0.150 | 22,902,829 | -40,000 | 5.11% | 3,435,424 |
| 2012-02-27 | 2012-02-23 | 0.150 | 22,942,829 | +12,000 | 5.12% | 3,441,424 |
| 2012-02-24 | 2012-02-22 | 0.145 | 22,930,829 | -12,000 | 5.12% | 3,324,970 |
| 2012-02-22 | 2012-02-20 | 0.145 | 22,942,829 | +280,000 | 5.12% | 3,326,710 |
| 2012-02-21 | 2012-02-17 | 0.155 | 22,662,829 | +40,000 | 5.06% | 3,512,738 |
| 2012-02-16 | 2012-02-14 | 0.150 | 22,622,829 | +160,000 | 5.05% | 3,393,424 |
| 2012-02-13 | 2012-02-09 | 0.157 | 22,462,829 | +200,000 | 5.02% | 3,537,896 |
| 2012-02-10 | 2012-02-08 | 0.172 | 22,262,829 | -148,000 | 4.97% | 3,840,338 |
| 2012-02-06 | 2012-02-02 | 0.160 | 22,410,829 | -80,000 | 5.00% | 3,585,733 |
| 2012-02-02 | 2012-01-31 | 0.167 | 22,490,829 | +4,000 | 5.02% | 3,767,214 |
| 2012-01-31 | 2012-01-27 | 0.150 | 22,486,829 | +80,000 | 5.02% | 3,373,024 |
| 2012-01-26 | 2012-01-19 | 0.150 | 22,406,829 | -32,000 | 5.00% | 3,361,024 |
| 2012-01-20 | 2012-01-18 | 0.147 | 22,438,829 | +84,000 | 5.01% | 3,309,727 |
| 2012-01-13 | 2012-01-11 | 0.155 | 22,354,829 | -40,000 | 4.99% | 3,464,998 |
| 2012-01-12 | 2012-01-10 | 0.150 | 22,394,829 | +120,000 | 5.00% | 3,359,224 |
| 2012-01-10 | 2012-01-06 | 0.150 | 22,274,829 | +232,000 | 4.97% | 3,341,224 |
| 2012-01-06 | 2012-01-04 | 0.167 | 22,042,829 | +320,000 | 4.92% | 3,692,174 |
| 2012-01-05 | 2012-01-03 | 0.180 | 21,722,829 | +160,000 | 4.85% | 3,910,109 |
| 2012-01-03 | 2011-12-29 | 0.187 | 21,562,829 | +92,000 | 4.81% | 4,043,030 |
| 2011-12-22 | 2011-12-20 | 0.187 | 21,470,829 | -8,000 | 4.79% | 4,025,780 |
| 2011-12-20 | 2011-12-16 | 0.192 | 21,478,829 | +8,000 | 4.80% | 4,134,675 |
| 2011-12-15 | 2011-12-13 | 0.205 | 21,470,829 | +20,000 | 4.79% | 4,401,520 |
| 2011-12-14 | 2011-12-12 | 0.205 | 21,450,829 | +72,000 | 4.79% | 4,397,420 |
| 2011-12-13 | 2011-12-09 | 0.200 | 21,378,829 | +40,000 | 4.77% | 4,275,766 |
| 2011-12-12 | 2011-12-08 | 0.190 | 21,338,829 | -76,000 | 4.76% | 4,054,378 |
| 2011-12-06 | 2011-12-02 | 0.207 | 21,414,829 | +80,000 | 4.78% | 4,443,577 |
| 2011-12-05 | 2011-12-01 | 0.207 | 21,334,829 | +184,000 | 4.76% | 4,426,977 |
| 2011-11-04 | 2011-11-02 | 0.210 | 21,150,829 | +20,000 | 4.72% | 4,441,674 |
| 2011-11-01 | 2011-10-28 | 0.202 | 21,130,829 | +480,000 | 4.72% | 4,278,993 |
| 2011-10-31 | 2011-10-27 | 0.220 | 20,650,829 | +272,000 | 4.61% | 4,543,182 |
| 2011-10-27 | 2011-10-25 | 0.197 | 20,378,829 | -4,000 | 4.55% | 4,024,819 |
| 2011-10-26 | 2011-10-24 | 0.210 | 20,382,829 | +4,000 | 4.55% | 4,280,394 |
| 2011-10-17 | 2011-10-13 | 0.222 | 20,378,829 | +76,000 | 4.55% | 4,534,289 |
| 2011-10-03 | 2011-09-28 | 0.212 | 20,302,829 | +56,000 | 4.53% | 4,314,351 |
| 2011-09-30 | 2011-09-27 | 0.222 | 20,246,829 | -20,000 | 4.52% | 4,504,919 |
| 2011-09-23 | 2011-09-21 | 0.220 | 20,266,829 | -40,000 | 4.52% | 4,458,702 |
| 2011-09-21 | 2011-09-19 | 0.210 | 20,306,829 | -80,000 | 4.53% | 4,264,434 |
| 2011-09-16 | 2011-09-14 | 0.237 | 20,386,829 | +20,000 | 4.55% | 4,841,872 |
| 2011-09-15 | 2011-09-12 | 0.220 | 20,366,829 | -68,000 | 4.55% | 4,480,702 |
| 2011-09-14 | 2011-09-09 | 0.217 | 20,434,829 | +40,000 | 4.56% | 4,444,575 |
| 2011-09-06 | 2011-09-02 | 0.235 | 20,394,829 | +312,000 | 4.55% | 4,792,785 |
| 2011-09-02 | 2011-08-31 | 0.235 | 20,082,829 | +160,000 | 4.48% | 4,719,465 |
| 2011-08-31 | 2011-08-29 | 0.220 | 19,922,829 | +100,000 | 4.45% | 4,383,022 |
| 2011-08-29 | 2011-08-25 | 0.252 | 19,822,829 | -40,000 | 4.43% | 5,005,264 |
| 2011-08-26 | 2011-08-24 | 0.275 | 19,862,829 | -200,000 | 4.43% | 5,462,278 |
| 2011-08-24 | 2011-08-22 | 0.300 | 20,062,829 | +400,000 | 4.48% | 6,018,849 |
| 2011-08-19 | 2011-08-17 | 0.332 | 19,662,829 | -40,000 | 4.39% | 6,537,891 |
| 2011-08-15 | 2011-08-11 | 0.340 | 19,702,829 | +20,000 | 4.40% | 6,698,962 |
| 2011-08-12 | 2011-08-10 | 0.325 | 19,682,829 | +80,000 | 4.39% | 6,396,919 |
| 2011-08-10 | 2011-08-08 | 0.347 | 19,602,829 | -120,000 | 4.38% | 6,811,983 |
| 2011-08-08 | 2011-08-04 | 0.347 | 19,722,829 | +60,000 | 4.40% | 6,853,683 |
| 2011-08-05 | 2011-08-03 | 0.337 | 19,662,829 | +80,000 | 4.39% | 6,636,205 |
| 2011-08-02 | 2011-07-29 | 0.357 | 19,582,829 | +20,000 | 4.37% | 7,000,861 |
| 2011-07-29 | 2011-07-27 | 0.380 | 19,562,829 | -4,000 | 4.37% | 7,433,875 |
| 2011-07-26 | 2011-07-22 | 0.375 | 19,566,829 | -12,000 | 4.37% | 7,337,561 |
| 2011-07-22 | 2011-07-20 | 0.365 | 19,578,829 | +80,000 | 4.37% | 7,146,273 |
| 2011-07-20 | 2011-07-18 | 0.365 | 19,498,829 | +320,000 | 4.35% | 7,117,073 |
| 2011-07-18 | 2011-07-14 | 0.385 | 19,178,829 | +16,000 | 4.28% | 7,383,849 |
| 2011-07-13 | 2011-07-11 | 0.390 | 19,162,829 | -420,000 | 4.28% | 7,473,503 |
| 2011-07-06 | 2011-07-04 | 0.357 | 19,582,829 | +100,000 | 4.37% | 7,000,861 |
| 2011-06-30 | 2011-06-28 | 0.370 | 19,482,829 | +192,000 | 4.35% | 7,208,647 |
| 2011-06-29 | 2011-06-27 | 0.375 | 19,290,829 | +360,000 | 4.31% | 7,234,061 |
| 2011-06-28 | 2011-06-24 | 0.407 | 18,930,829 | -132,000 | 4.23% | 7,714,313 |
| 2011-06-27 | 2011-06-23 | 0.390 | 19,062,829 | +120,000 | 4.26% | 7,434,503 |
| 2011-06-23 | 2011-06-21 | 0.422 | 18,942,829 | +120,000 | 4.23% | 8,003,345 |
| 2011-06-22 | 2011-06-20 | 0.430 | 18,822,829 | +68,000 | 4.20% | 8,093,816 |
| 2011-06-21 | 2011-06-17 | 0.422 | 18,754,829 | +308,000 | 4.19% | 7,923,915 |
| 2011-06-20 | 2011-06-16 | 0.425 | 18,446,829 | -232,000 | 4.12% | 7,839,902 |
| 2011-06-15 | 2011-06-13 | 0.375 | 18,678,829 | -20,000 | 4.17% | 7,004,561 |
| 2011-06-13 | 2011-06-09 | 0.392 | 18,698,829 | +160,000 | 4.17% | 7,339,290 |
| 2011-06-10 | 2011-06-08 | 0.417 | 18,538,829 | -8,000 | 4.14% | 7,739,961 |
| 2011-06-08 | 2011-06-03 | 0.435 | 18,546,829 | -48,000 | 4.14% | 8,067,871 |
| 2011-06-01 | 2011-05-30 | 0.420 | 18,594,829 | -28,000 | 4.15% | 7,809,828 |
| 2011-05-31 | 2011-05-27 | 0.435 | 18,622,829 | +40,000 | 4.16% | 8,100,931 |
| 2011-05-30 | 2011-05-26 | 0.435 | 18,582,829 | -20,000 | 4.15% | 8,083,531 |
| 2011-05-27 | 2011-05-25 | 0.435 | 18,602,829 | +40,000 | 4.16% | 8,092,231 |
| 2011-05-26 | 2011-05-24 | 0.435 | 18,562,829 | +192,000 | 4.15% | 8,074,831 |
| 2011-05-23 | 2011-05-19 | 0.457 | 18,370,829 | -120,000 | 4.11% | 8,404,654 |
| 2011-05-20 | 2011-05-18 | 0.435 | 18,490,829 | +64,000 | 4.14% | 8,043,511 |
| 2011-05-19 | 2011-05-17 | 0.442 | 18,426,829 | -24,000 | 4.61% | 8,153,872 |
| 2011-05-18 | 2011-05-16 | 0.452 | 18,450,829 | +384,000 | 4.62% | 8,349,000 |
| 2011-05-17 | 2011-05-13 | 0.442 | 18,066,829 | -236,000 | 4.52% | 7,994,572 |
| 2011-05-13 | 2011-05-11 | 0.510 | 18,302,829 | +560,000 | 4.58% | 9,334,443 |
| 2011-05-12 | 2011-05-09 | 0.475 | 17,742,829 | +940,000 | 4.44% | 8,427,844 |
| 2011-05-06 | 2011-05-04 | 0.465 | 16,802,829 | -40,000 | 4.21% | 7,813,315 |
| 2011-05-05 | 2011-05-03 | 0.465 | 16,842,829 | +20,000 | 4.22% | 7,831,915 |
| 2011-05-04 | 2011-04-29 | 0.455 | 16,822,829 | -40,000 | 4.21% | 7,654,387 |
| 2011-05-03 | 2011-04-28 | 0.455 | 16,862,829 | -236,000 | 4.22% | 7,672,587 |
| 2011-04-29 | 2011-04-27 | 0.462 | 17,098,829 | +100,000 | 4.28% | 7,908,208 |
| 2011-04-28 | 2011-04-26 | 0.455 | 16,998,829 | +180,000 | 4.25% | 7,734,467 |
| 2011-04-27 | 2011-04-21 | 0.445 | 16,818,829 | +196,000 | 4.21% | 7,484,379 |
| 2011-04-26 | 2011-04-20 | 0.450 | 16,622,829 | +88,000 | 4.16% | 7,480,273 |
| 2011-04-21 | 2011-04-19 | 0.452 | 16,534,829 | -20,000 | 4.14% | 7,482,010 |
| 2011-04-18 | 2011-04-14 | 0.425 | 16,554,829 | -60,000 | 4.23% | 7,035,802 |
| 2011-04-15 | 2011-04-13 | 0.422 | 16,614,829 | -76,000 | 4.24% | 7,019,765 |
| 2011-04-14 | 2011-04-12 | 0.437 | 16,690,829 | -40,000 | 4.26% | 7,302,238 |
| 2011-04-13 | 2011-04-11 | 0.445 | 16,730,829 | -120,000 | 4.27% | 7,445,219 |
| 2011-04-12 | 2011-04-08 | 0.445 | 16,850,829 | +24,000 | 4.30% | 7,498,619 |
| 2011-04-11 | 2011-04-07 | 0.447 | 16,826,829 | +36,000 | 4.30% | 7,530,006 |
| 2011-04-08 | 2011-04-06 | 0.450 | 16,790,829 | -30,023 | 4.29% | 7,555,873 |
| 2011-04-06 | 2011-04-01 | 0.447 | 16,820,852 | -120,000 | 4.29% | 7,527,331 |
| 2011-04-04 | 2011-03-31 | 0.462 | 16,940,852 | -504,000 | 4.33% | 7,835,144 |
| 2011-04-01 | 2011-03-30 | 0.460 | 17,444,852 | -130,349 | 4.45% | 8,024,632 |
| 2011-03-31 | 2011-03-29 | 0.462 | 17,575,201 | -420,000 | 4.49% | 8,128,530 |
| 2011-03-30 | 2011-03-28 | 0.457 | 17,995,201 | +36,000 | 4.59% | 8,232,804 |
| 2011-03-28 | 2011-03-24 | 0.457 | 17,959,201 | -72,000 | 4.59% | 8,216,334 |
| 2011-03-25 | 2011-03-23 | 0.452 | 18,031,201 | -252,000 | 4.60% | 8,159,118 |
| 2011-03-24 | 2011-03-22 | 0.452 | 18,283,201 | +80,000 | 4.67% | 8,273,148 |
| 2011-03-23 | 2011-03-21 | 0.447 | 18,203,201 | -176,000 | 4.65% | 8,145,932 |
| 2011-03-22 | 2011-03-18 | 0.432 | 18,379,201 | -32,000 | 4.69% | 7,949,004 |
| 2011-03-21 | 2011-03-17 | 0.422 | 18,411,201 | -296,000 | 4.70% | 7,778,732 |
| 2011-03-18 | 2011-03-16 | 0.450 | 18,707,201 | +232,000 | 4.78% | 8,418,240 |
| 2011-03-17 | 2011-03-15 | 0.432 | 18,475,201 | +60,000 | 4.72% | 7,990,524 |
| 2011-03-16 | 2011-03-14 | 0.465 | 18,415,201 | -22,000 | 4.70% | 8,563,068 |
| 2011-03-15 | 2011-03-11 | 0.462 | 18,437,201 | -884,000 | 5.07% | 8,527,205 |
| 2011-03-14 | 2011-03-10 | 0.452 | 19,321,201 | -284,000 | 5.31% | 8,742,843 |
| 2011-03-11 | 2011-03-09 | 0.480 | 19,605,201 | +108,000 | 5.39% | 9,410,496 |
| 2011-03-10 | 2011-03-08 | 0.450 | 19,497,201 | -480,000 | 5.36% | 8,773,740 |
| 2011-03-09 | 2011-03-07 | 0.437 | 19,977,201 | -932,000 | 5.49% | 8,740,025 |
| 2011-03-08 | 2011-03-04 | 0.372 | 20,909,201 | -352,000 | 5.75% | 7,788,677 |
| 2011-03-07 | 2011-03-03 | 0.380 | 21,261,201 | -604,000 | 5.85% | 8,079,256 |
| 2011-03-04 | 2011-03-02 | 0.345 | 21,865,201 | +32,000 | 6.01% | 7,543,494 |
| 2011-03-03 | 2011-03-01 | 0.332 | 21,833,201 | -72,000 | 6.00% | 7,259,539 |
| 2011-03-02 | 2011-02-28 | 0.312 | 21,905,201 | -52,000 | 6.02% | 6,845,375 |
| 2011-03-01 | 2011-02-25 | 0.307 | 21,957,201 | +28,000 | 6.04% | 6,751,839 |
| 2011-02-28 | 2011-02-24 | 0.300 | 21,929,201 | +40,000 | 6.03% | 6,578,760 |
| 2011-02-25 | 2011-02-23 | 0.297 | 21,889,201 | -244,000 | 6.02% | 6,512,037 |
| 2011-02-24 | 2011-02-22 | 0.290 | 22,133,201 | +76,000 | 6.09% | 6,418,628 |
| 2011-02-23 | 2011-02-21 | 0.290 | 22,057,201 | -60,000 | 6.07% | 6,396,588 |
| 2011-02-21 | 2011-02-17 | 0.282 | 22,117,201 | -64,000 | 6.08% | 6,248,109 |
| 2011-02-15 | 2011-02-11 | 0.260 | 22,181,201 | -32,000 | 6.10% | 5,767,112 |
| 2011-02-14 | 2011-02-10 | 0.260 | 22,213,201 | -28,000 | 6.11% | 5,775,432 |
| 2011-02-10 | 2011-02-08 | 0.260 | 22,241,201 | +32,000 | 6.12% | 5,782,712 |
| 2011-01-28 | 2011-01-26 | 0.272 | 22,209,201 | +56,000 | 6.11% | 6,052,007 |
| 2011-01-27 | 2011-01-25 | 0.275 | 22,153,201 | -40,000 | 6.09% | 6,092,130 |
| 2011-01-25 | 2011-01-21 | 0.272 | 22,193,201 | -20,000 | 6.10% | 6,047,647 |
| 2011-01-24 | 2011-01-20 | 0.282 | 22,213,201 | -12,000 | 6.11% | 6,275,229 |
| 2011-01-21 | 2011-01-19 | 0.280 | 22,225,201 | -4,000 | 6.11% | 6,223,056 |
| 2011-01-18 | 2011-01-14 | 0.275 | 22,229,201 | +44,000 | 6.11% | 6,113,030 |
| 2011-01-17 | 2011-01-13 | 0.295 | 22,185,201 | +188,000 | 6.10% | 6,544,634 |
| 2011-01-14 | 2011-01-12 | 0.285 | 21,997,201 | +12,000 | 6.05% | 6,269,202 |
| 2011-01-10 | 2011-01-06 | 0.275 | 21,985,201 | +120,000 | 6.05% | 6,045,930 |
| 2011-01-07 | 2011-01-05 | 0.277 | 21,865,201 | +32,000 | 6.01% | 6,067,593 |
| 2011-01-06 | 2011-01-04 | 0.270 | 21,833,201 | +140,000 | 6.00% | 5,894,964 |
| 2011-01-05 | 2011-01-03 | 0.275 | 21,693,201 | -80,000 | 5.97% | 5,965,630 |
| 2011-01-04 | 2010-12-31 | 0.287 | 21,773,201 | +36,000 | 5.99% | 6,259,795 |
| 2010-12-28 | 2010-12-22 | 0.277 | 21,737,201 | +20,000 | 5.98% | 6,032,073 |
| 2010-12-23 | 2010-12-21 | 0.267 | 21,717,201 | -76,000 | 5.97% | 5,809,351 |
| 2010-12-22 | 2010-12-20 | 0.280 | 21,793,201 | -44,000 | 5.99% | 6,102,096 |
| 2010-12-21 | 2010-12-17 | 0.280 | 21,837,201 | +40,000 | 6.00% | 6,114,416 |
| 2010-12-20 | 2010-12-16 | 0.280 | 21,797,201 | +116,000 | 5.99% | 6,103,216 |
| 2010-12-17 | 2010-12-15 | 0.287 | 21,681,201 | -12,000 | 5.96% | 6,233,345 |
| 2010-12-16 | 2010-12-14 | 0.295 | 21,693,201 | -616,000 | 5.97% | 6,399,494 |
| 2010-12-15 | 2010-12-13 | 0.295 | 22,309,201 | +60,000 | 6.13% | 6,581,214 |
| 2010-12-10 | 2010-12-08 | 0.305 | 22,249,201 | -20,000 | 6.12% | 6,786,006 |
| 2010-12-03 | 2010-12-01 | 0.335 | 22,269,201 | +20,000 | 6.12% | 7,460,182 |
| 2010-12-01 | 2010-11-29 | 0.307 | 22,249,201 | +76,000 | 6.12% | 6,841,629 |
| 2010-11-30 | 2010-11-26 | 0.325 | 22,173,201 | +72,000 | 6.10% | 7,206,290 |
| 2010-11-29 | 2010-11-25 | 0.330 | 22,101,201 | +32,000 | 6.08% | 7,293,396 |
| 2010-11-26 | 2010-11-24 | 0.335 | 22,069,201 | +240,000 | 6.07% | 7,393,182 |
| 2010-11-25 | 2010-11-23 | 0.352 | 21,829,201 | +1,076,000 | 6.00% | 7,694,793 |
| 2010-11-24 | 2010-11-22 | 0.345 | 20,753,201 | +416,000 | 5.71% | 7,159,854 |
| 2010-11-23 | 2010-11-19 | 0.312 | 20,337,201 | +52,000 | 5.59% | 6,355,375 |
| 2010-11-18 | 2010-11-16 | 0.290 | 20,285,201 | -90,000 | 5.58% | 5,882,708 |
| 2010-11-16 | 2010-11-12 | 0.300 | 20,375,201 | -40,000 | 5.60% | 6,112,560 |
| 2010-11-15 | 2010-11-11 | 0.307 | 20,415,201 | -48,000 | 5.61% | 6,277,674 |
| 2010-11-12 | 2010-11-10 | 0.297 | 20,463,201 | +160,000 | 5.63% | 6,087,802 |
| 2010-11-11 | 2010-11-09 | 0.282 | 20,303,201 | +711,116 | 5.58% | 5,735,654 |
| 2010-11-10 | 2010-11-08 | 0.300 | 19,592,085 | -20,000 | 5.39% | 5,877,625 |
| 2010-11-09 | 2010-11-05 | 0.315 | 19,612,085 | -72,000 | 5.39% | 6,177,807 |
| 2010-11-08 | 2010-11-04 | 0.322 | 19,684,085 | -80,000 | 5.41% | 6,348,117 |
| 2010-11-05 | 2010-11-03 | 0.312 | 19,764,085 | -8,000 | 5.43% | 6,176,277 |
| 2010-11-04 | 2010-11-02 | 0.322 | 19,772,085 | +100,000 | 5.44% | 6,376,497 |
| 2010-11-03 | 2010-11-01 | 0.325 | 19,672,085 | +20,000 | 5.41% | 6,393,428 |
| 2010-11-01 | 2010-10-28 | 0.362 | 19,652,085 | +40,000 | 5.40% | 7,123,881 |
| 2010-10-27 | 2010-10-25 | 0.375 | 19,612,085 | -36,000 | 5.39% | 7,354,532 |
| 2010-10-22 | 2010-10-20 | 0.375 | 19,648,085 | +80,000 | 5.40% | 7,368,032 |
| 2010-10-21 | 2010-10-19 | 0.380 | 19,568,085 | +340,000 | 5.38% | 7,435,872 |
| 2010-10-20 | 2010-10-18 | 0.375 | 19,228,085 | +232,000 | 5.29% | 7,210,532 |
| 2010-10-19 | 2010-10-15 | 0.355 | 18,996,085 | -40,000 | 5.22% | 6,743,610 |
| 2010-10-18 | 2010-10-14 | 0.365 | 19,036,085 | +68,000 | 5.23% | 6,948,171 |
| 2010-10-15 | 2010-10-13 | 0.380 | 18,968,085 | +28,000 | 5.22% | 7,207,872 |
| 2010-10-13 | 2010-10-11 | 0.387 | 18,940,085 | -120,000 | 5.21% | 7,339,283 |
| 2010-10-12 | 2010-10-08 | 0.365 | 19,060,085 | -40,000 | 5.24% | 6,956,931 |
| 2010-10-11 | 2010-10-07 | 0.375 | 19,100,085 | -44,000 | 5.25% | 7,162,532 |
| 2010-10-08 | 2010-10-06 | 0.382 | 19,144,085 | +120,000 | 5.26% | 7,322,613 |
| 2010-10-07 | 2010-10-05 | 0.387 | 19,024,085 | -20,000 | 5.23% | 7,371,833 |
| 2010-09-30 | 2010-09-28 | 0.392 | 19,044,085 | -124,000 | 5.81% | 7,474,803 |
| 2010-09-29 | 2010-09-27 | 0.390 | 19,168,085 | +196,000 | 5.85% | 7,475,553 |
| 2010-09-28 | 2010-09-24 | 0.425 | 18,972,085 | -536,000 | 5.79% | 8,063,136 |
| 2010-09-27 | 2010-09-22 | 0.352 | 19,508,085 | -196,000 | 5.95% | 6,876,600 |
| 2010-09-22 | 2010-09-20 | 0.345 | 19,704,085 | -44,000 | 6.01% | 6,797,909 |
| 2010-09-21 | 2010-09-17 | 0.297 | 19,748,085 | -44,000 | 6.03% | 5,875,055 |
| 2010-09-20 | 2010-09-16 | 0.292 | 19,792,085 | -40,000 | 6.04% | 5,789,185 |
| 2010-09-17 | 2010-09-15 | 0.292 | 19,832,085 | +4,000 | 6.05% | 5,800,885 |
| 2010-09-16 | 2010-09-14 | 0.292 | 19,828,085 | -52,000 | 6.05% | 5,799,715 |
| 2010-09-15 | 2010-09-13 | 0.277 | 19,880,085 | +20,000 | 6.07% | 5,516,724 |
| 2010-09-13 | 2010-09-09 | 0.280 | 19,860,085 | -96,000 | 6.06% | 5,560,824 |
| 2010-09-10 | 2010-09-08 | 0.290 | 19,956,085 | +28,000 | 6.09% | 5,787,265 |
| 2010-09-09 | 2010-09-07 | 0.267 | 19,928,085 | +84,000 | 6.08% | 5,330,763 |
| 2010-09-06 | 2010-09-02 | 0.275 | 19,844,085 | +24,000 | 6.06% | 5,457,123 |
| 2010-09-03 | 2010-09-01 | 0.272 | 19,820,085 | +136,000 | 6.05% | 5,400,973 |
| 2010-09-02 | 2010-08-31 | 0.260 | 19,684,085 | +40,000 | 6.01% | 5,117,862 |
| 2010-09-01 | 2010-08-30 | 0.272 | 19,644,085 | +188,000 | 6.00% | 5,353,013 |
| 2010-08-31 | 2010-08-27 | 0.295 | 19,456,085 | +40,000 | 5.94% | 5,739,545 |
| 2010-08-30 | 2010-08-26 | 0.320 | 19,416,085 | -8,000 | 5.93% | 6,213,147 |
| 2010-08-26 | 2010-08-24 | 0.332 | 19,424,085 | -52,000 | 5.93% | 6,458,508 |
| 2010-08-24 | 2010-08-20 | 0.335 | 19,476,085 | -48,000 | 5.94% | 6,524,488 |
| 2010-08-23 | 2010-08-19 | 0.335 | 19,524,085 | -132,000 | 5.96% | 6,540,568 |
| 2010-08-20 | 2010-08-18 | 0.350 | 19,656,085 | -40,000 | 6.00% | 6,879,630 |
| 2010-08-19 | 2010-08-17 | 0.325 | 19,696,085 | -356,000 | 6.01% | 6,401,228 |
| 2010-08-18 | 2010-08-16 | 0.305 | 20,052,085 | -216,000 | 6.12% | 6,115,886 |
| 2010-08-13 | 2010-08-11 | 0.290 | 20,268,085 | -52,000 | 6.19% | 5,877,745 |
| 2010-08-12 | 2010-08-10 | 0.280 | 20,320,085 | -16,000 | 6.20% | 5,689,624 |
| 2010-08-10 | 2010-08-06 | 0.297 | 20,336,085 | -72,000 | 6.21% | 6,049,985 |
| 2010-08-09 | 2010-08-05 | 0.297 | 20,408,085 | -148,000 | 6.23% | 6,071,405 |
| 2010-08-06 | 2010-08-04 | 0.262 | 20,556,085 | +28,000 | 6.27% | 5,395,972 |
| 2010-08-02 | 2010-07-29 | 0.275 | 20,528,085 | +24,000 | 6.27% | 5,645,223 |
| 2010-07-29 | 2010-07-27 | 0.245 | 20,504,085 | +20,000 | 6.26% | 5,023,501 |
| 2010-07-28 | 2010-07-26 | 0.255 | 20,484,085 | -660,000 | 6.25% | 5,223,442 |
| 2010-07-26 | 2010-07-22 | 0.292 | 21,144,085 | -272,000 | 6.45% | 6,184,645 |
| 2010-07-23 | 2010-07-21 | 0.297 | 21,416,085 | -88,000 | 6.54% | 6,371,285 |
| 2010-07-21 | 2010-07-19 | 0.287 | 21,504,085 | -8,000 | 6.56% | 6,182,424 |
| 2010-07-20 | 2010-07-16 | 0.287 | 21,512,085 | +4,000 | 6.57% | 6,184,724 |
| 2010-07-19 | 2010-07-15 | 0.305 | 21,508,085 | +20,000 | 6.56% | 6,559,966 |
| 2010-07-13 | 2010-07-09 | 0.295 | 21,488,085 | +80,000 | 6.56% | 6,338,985 |
| 2010-07-09 | 2010-07-07 | 0.267 | 21,408,085 | -36,000 | 6.53% | 5,726,663 |
| 2010-07-07 | 2010-07-05 | 0.260 | 21,444,085 | +40,000 | 6.54% | 5,575,462 |
| 2010-07-06 | 2010-07-02 | 0.267 | 21,404,085 | +40,000 | 6.53% | 5,725,593 |
| 2010-07-05 | 2010-06-30 | 0.277 | 21,364,085 | +32,000 | 6.52% | 5,928,534 |
| 2010-07-02 | 2010-06-29 | 0.275 | 21,332,085 | +80,000 | 6.51% | 5,866,323 |
| 2010-06-23 | 2010-06-21 | 0.345 | 21,252,085 | -28,000 | 6.49% | 7,331,969 |
| 2010-06-22 | 2010-06-18 | 0.342 | 21,280,085 | +20,000 | 6.49% | 7,288,429 |
| 2010-06-21 | 2010-06-17 | 0.342 | 21,260,085 | +12,000 | 6.49% | 7,281,579 |
| 2010-06-18 | 2010-06-15 | 0.327 | 21,248,085 | +80,000 | 6.48% | 6,958,748 |
| 2010-06-14 | 2010-06-10 | 0.347 | 21,168,085 | +40,000 | 6.46% | 7,355,910 |
| 2010-06-07 | 2010-06-03 | 0.345 | 21,128,085 | -88,000 | 6.45% | 7,289,189 |
| 2010-06-01 | 2010-05-28 | 0.355 | 21,216,085 | +40,000 | 6.48% | 7,531,710 |
| 2010-05-31 | 2010-05-27 | 0.350 | 21,176,085 | -360,000 | 6.46% | 7,411,630 |
| 2010-05-28 | 2010-05-26 | 0.325 | 21,536,085 | -40,000 | 6.57% | 6,999,228 |
| 2010-05-27 | 2010-05-25 | 0.337 | 21,576,085 | +196,000 | 6.58% | 7,281,929 |
| 2010-05-25 | 2010-05-20 | 0.375 | 21,380,085 | +300,000 | 6.53% | 8,017,532 |
| 2010-05-24 | 2010-05-19 | 0.417 | 21,080,085 | +8,000 | 6.43% | 8,800,935 |
| 2010-05-20 | 2010-05-18 | 0.422 | 21,072,085 | -60,000 | 6.43% | 8,902,956 |
| 2010-05-19 | 2010-05-17 | 0.410 | 21,132,085 | -30,000 | 6.45% | 8,664,155 |
| 2010-05-12 | 2010-05-10 | 0.425 | 21,162,085 | -60,000 | 6.46% | 8,993,886 |
| 2010-05-11 | 2010-05-07 | 0.422 | 21,222,085 | -40,000 | 6.48% | 8,966,331 |
| 2010-05-10 | 2010-05-06 | 0.412 | 21,262,085 | +64,000 | 6.49% | 8,770,610 |
| 2010-05-07 | 2010-05-05 | 0.417 | 21,198,085 | +220,000 | 6.47% | 8,850,200 |
| 2010-05-06 | 2010-05-04 | 0.412 | 20,978,085 | +120,000 | 6.40% | 8,653,460 |
| 2010-05-05 | 2010-05-03 | 0.407 | 20,858,085 | -40,000 | 6.37% | 8,499,670 |
| 2010-05-04 | 2010-04-30 | 0.420 | 20,898,085 | +64,000 | 6.38% | 8,777,196 |
| 2010-04-29 | 2010-04-27 | 0.437 | 20,834,085 | -40,000 | 6.36% | 9,114,912 |
| 2010-04-27 | 2010-04-23 | 0.425 | 20,874,085 | +80,000 | 6.37% | 8,871,486 |
| 2010-04-26 | 2010-04-22 | 0.447 | 20,794,085 | -16,000 | 6.35% | 9,305,353 |
| 2010-04-23 | 2010-04-21 | 0.450 | 20,810,085 | +188,000 | 6.35% | 9,364,538 |
| 2010-04-22 | 2010-04-20 | 0.445 | 20,622,085 | -160,000 | 6.29% | 9,176,828 |
| 2010-04-21 | 2010-04-19 | 0.412 | 20,782,085 | +140,000 | 6.34% | 8,572,610 |
| 2010-04-20 | 2010-04-16 | 0.402 | 20,642,085 | -152,000 | 6.30% | 8,308,439 |
| 2010-04-19 | 2010-04-15 | 0.410 | 20,794,085 | -680,000 | 6.35% | 8,525,575 |
| 2010-04-16 | 2010-04-14 | 0.432 | 21,474,085 | +188,000 | 6.55% | 9,287,542 |
| 2010-04-15 | 2010-04-13 | 0.377 | 21,286,085 | +12,000 | 6.50% | 8,035,497 |
| 2010-04-14 | 2010-04-12 | 0.372 | 21,274,085 | +116,000 | 6.49% | 7,924,597 |
| 2010-04-13 | 2010-04-09 | 0.365 | 21,158,085 | -40,000 | 6.46% | 7,722,701 |
| 2010-04-12 | 2010-04-08 | 0.377 | 21,198,085 | +200,000 | 6.47% | 8,002,277 |
| 2010-04-09 | 2010-04-07 | 0.380 | 20,998,085 | -80,000 | 6.41% | 7,979,272 |
| 2010-04-07 | 2010-03-31 | 0.387 | 21,078,085 | +40,000 | 6.43% | 8,167,758 |
| 2010-04-01 | 2010-03-30 | 0.412 | 21,038,085 | +788,000 | 6.42% | 8,678,210 |
| 2010-03-31 | 2010-03-29 | 0.387 | 20,250,085 | -92,000 | 6.18% | 7,846,908 |
| 2010-03-30 | 2010-03-26 | 0.372 | 20,342,085 | +40,000 | 6.21% | 7,577,427 |
| 2010-03-26 | 2010-03-24 | 0.367 | 20,302,085 | -92,000 | 6.20% | 7,461,016 |
| 2010-03-25 | 2010-03-23 | 0.377 | 20,394,085 | -112,000 | 6.22% | 7,698,767 |
| 2010-03-24 | 2010-03-22 | 0.360 | 20,506,085 | +112,000 | 6.26% | 7,382,191 |
| 2010-03-23 | 2010-03-19 | 0.365 | 20,394,085 | +116,000 | 6.22% | 7,443,841 |
| 2010-03-22 | 2010-03-18 | 0.372 | 20,278,085 | +176,000 | 6.19% | 7,553,587 |
| 2010-03-19 | 2010-03-17 | 0.382 | 20,102,085 | +116,000 | 6.14% | 7,689,048 |
| 2010-03-18 | 2010-03-16 | 0.385 | 19,986,085 | -80,000 | 6.10% | 7,694,643 |
| 2010-03-17 | 2010-03-15 | 0.395 | 20,066,085 | +120,000 | 6.12% | 7,926,104 |
| 2010-03-16 | 2010-03-12 | 0.400 | 19,946,085 | +228,000 | 6.09% | 7,978,434 |
| 2010-03-15 | 2010-03-11 | 0.415 | 19,718,085 | +88,000 | 6.02% | 8,183,005 |
| 2010-03-12 | 2010-03-10 | 0.415 | 19,630,085 | +24,000 | 5.99% | 8,146,485 |
| 2010-03-11 | 2010-03-09 | 0.415 | 19,606,085 | +80,000 | 5.98% | 8,136,525 |
| 2010-03-10 | 2010-03-08 | 0.455 | 19,526,085 | +440,000 | 5.96% | 8,884,369 |
| 2010-03-09 | 2010-03-05 | 0.472 | 19,086,085 | -20,000 | 5.83% | 9,018,175 |
| 2010-03-08 | 2010-03-04 | 0.470 | 19,106,085 | +1,064,000 | 5.83% | 8,979,860 |
| 2010-03-05 | 2010-03-03 | 0.490 | 18,042,085 | -136,000 | 5.51% | 8,840,622 |
| 2010-03-04 | 2010-03-02 | 0.415 | 18,178,085 | -72,000 | 5.55% | 7,543,905 |
| 2010-02-22 | 2010-02-18 | 0.440 | 18,250,085 | -72,000 | 5.57% | 8,030,037 |
| 2010-02-17 | 2010-02-11 | 0.432 | 18,322,085 | -76,000 | 5.59% | 7,924,302 |
| 2010-02-11 | 2010-02-09 | 0.417 | 18,398,085 | -40,000 | 5.62% | 7,681,200 |
| 2010-02-09 | 2010-02-05 | 0.417 | 18,438,085 | +80,000 | 5.63% | 7,697,900 |
| 2010-02-03 | 2010-02-01 | 0.412 | 18,358,085 | +40,000 | 5.60% | 7,572,710 |
| 2010-02-02 | 2010-01-29 | 0.397 | 18,318,085 | +40,000 | 5.59% | 7,281,439 |
| 2010-02-01 | 2010-01-28 | 0.380 | 18,278,085 | +16,000 | 5.58% | 6,945,672 |
| 2010-01-29 | 2010-01-27 | 0.425 | 18,262,085 | +160,000 | 5.57% | 7,761,386 |
| 2010-01-28 | 2010-01-26 | 0.400 | 18,102,085 | +160,000 | 5.52% | 7,240,834 |
| 2010-01-27 | 2010-01-25 | 0.420 | 17,942,085 | +16,000 | 5.48% | 7,535,676 |
| 2010-01-26 | 2010-01-22 | 0.435 | 17,926,085 | +60,000 | 5.47% | 7,797,847 |
| 2010-01-25 | 2010-01-21 | 0.450 | 17,866,085 | +372,000 | 5.45% | 8,039,738 |
| 2010-01-22 | 2010-01-20 | 0.500 | 17,494,085 | -64,000 | 5.34% | 8,747,042 |
| 2010-01-21 | 2010-01-19 | 0.492 | 17,558,085 | +96,000 | 5.36% | 8,647,357 |
| 2010-01-19 | 2010-01-15 | 0.537 | 17,462,085 | +136,000 | 5.33% | 9,385,871 |
| 2010-01-18 | 2010-01-14 | 0.560 | 17,326,085 | -12,000 | 5.29% | 9,702,608 |
| 2010-01-15 | 2010-01-13 | 0.575 | 17,338,085 | -52,000 | 5.29% | 9,969,399 |
| 2010-01-14 | 2010-01-12 | 0.575 | 17,390,085 | -48,000 | 5.31% | 9,999,299 |
| 2010-01-13 | 2010-01-11 | 0.577 | 17,438,085 | -440,000 | 5.32% | 10,070,494 |
| 2010-01-12 | 2010-01-08 | 0.570 | 17,878,085 | +28,000 | 5.46% | 10,190,508 |
| 2010-01-11 | 2010-01-07 | 0.590 | 17,850,085 | -16,000 | 5.45% | 10,531,550 |
| 2010-01-08 | 2010-01-06 | 0.582 | 17,866,085 | +80,000 | 5.45% | 10,406,995 |
| 2010-01-07 | 2010-01-05 | 0.595 | 17,786,085 | -60,000 | 5.43% | 10,582,721 |
| 2010-01-06 | 2010-01-04 | 0.597 | 17,846,085 | -76,000 | 5.45% | 10,663,036 |
| 2010-01-05 | 2009-12-31 | 0.600 | 17,922,085 | -160,000 | 5.47% | 10,753,251 |
| 2010-01-04 | 2009-12-29 | 0.577 | 18,082,085 | +340,000 | 5.52% | 10,442,404 |
| 2009-12-30 | 2009-12-28 | 0.590 | 17,742,085 | -64,000 | 5.41% | 10,467,830 |
| 2009-12-29 | 2009-12-24 | 0.592 | 17,806,085 | -20,000 | 5.43% | 10,550,105 |
| 2009-12-28 | 2009-12-22 | 0.575 | 17,826,085 | +4,000 | 5.44% | 10,249,999 |
| 2009-12-23 | 2009-12-21 | 0.617 | 17,822,085 | +20,000 | 5.44% | 11,005,137 |
| 2009-12-22 | 2009-12-18 | 0.595 | 17,802,085 | +68,000 | 5.43% | 10,592,241 |
| 2009-12-21 | 2009-12-17 | 0.600 | 17,734,085 | -24,000 | 5.41% | 10,640,451 |
| 2009-12-18 | 2009-12-16 | 0.612 | 17,758,085 | -80,000 | 5.42% | 10,876,827 |
| 2009-12-17 | 2009-12-15 | 0.585 | 17,838,085 | +76,000 | 5.44% | 10,435,280 |
| 2009-12-16 | 2009-12-14 | 0.600 | 17,762,085 | +68,000 | 5.42% | 10,657,251 |
| 2009-12-15 | 2009-12-11 | 0.582 | 17,694,085 | -140,000 | 5.40% | 10,306,805 |
| 2009-12-14 | 2009-12-10 | 0.600 | 17,834,085 | -136,000 | 5.44% | 10,700,451 |
| 2009-12-11 | 2009-12-09 | 0.620 | 17,970,085 | +192,000 | 5.48% | 11,141,453 |
| 2009-12-10 | 2009-12-08 | 0.612 | 17,778,085 | +68,000 | 5.43% | 10,889,077 |
| 2009-12-09 | 2009-12-07 | 0.637 | 17,710,085 | +16,000 | 5.41% | 11,290,179 |
| 2009-12-08 | 2009-12-04 | 0.637 | 17,694,085 | +116,000 | 5.40% | 11,279,979 |
| 2009-12-07 | 2009-12-03 | 0.637 | 17,578,085 | +120,000 | 5.36% | 11,206,029 |
| 2009-12-04 | 2009-12-02 | 0.637 | 17,458,085 | +20,000 | 5.33% | 11,129,529 |
| 2009-12-03 | 2009-12-01 | 0.625 | 17,438,085 | +104,000 | 5.32% | 10,898,803 |
| 2009-12-02 | 2009-11-30 | 0.610 | 17,334,085 | +84,000 | 5.29% | 10,573,792 |
| 2009-12-01 | 2009-11-27 | 0.572 | 17,250,085 | +260,000 | 5.26% | 9,875,674 |
| 2009-11-30 | 2009-11-26 | 0.610 | 16,990,085 | +8,000 | 5.19% | 10,363,952 |
| 2009-11-27 | 2009-11-25 | 0.622 | 16,982,085 | -208,000 | 5.18% | 10,571,348 |
| 2009-11-26 | 2009-11-24 | 0.637 | 17,190,085 | -156,000 | 5.48% | 10,958,679 |
| 2009-11-25 | 2009-11-23 | 0.620 | 17,346,085 | -188,000 | 5.53% | 10,754,573 |
| 2009-11-24 | 2009-11-20 | 0.617 | 17,534,085 | -48,000 | 5.59% | 10,827,297 |
| 2009-11-23 | 2009-11-19 | 0.562 | 17,582,085 | -196,000 | 5.61% | 9,889,923 |
| 2009-11-20 | 2009-11-18 | 0.575 | 17,778,085 | -48,000 | 5.67% | 10,222,399 |
| 2009-11-19 | 2009-11-17 | 0.582 | 17,826,085 | +120,000 | 5.68% | 10,383,695 |
| 2009-11-18 | 2009-11-16 | 0.607 | 17,706,085 | +396,000 | 5.65% | 10,756,447 |
| 2009-11-17 | 2009-11-13 | 0.620 | 17,310,085 | +311,000 | 5.52% | 10,732,253 |
| 2009-11-16 | 2009-11-12 | 0.597 | 16,999,085 | -168,000 | 5.42% | 10,156,953 |
| 2009-11-13 | 2009-11-11 | 0.607 | 17,167,085 | +700,000 | 5.47% | 10,429,004 |
| 2009-11-11 | 2009-11-09 | 0.590 | 16,467,085 | -224,000 | 5.25% | 9,715,580 |
| 2009-11-10 | 2009-11-06 | 0.465 | 16,691,085 | -444,000 | 5.32% | 7,761,355 |
| 2009-11-09 | 2009-11-05 | 0.425 | 17,135,085 | +16,000 | 5.46% | 7,282,411 |
| 2009-11-06 | 2009-11-04 | 0.415 | 17,119,085 | +412,000 | 5.46% | 7,104,420 |
| 2009-11-04 | 2009-11-02 | 0.437 | 16,707,085 | +32,000 | 5.33% | 7,309,350 |
| 2009-11-03 | 2009-10-30 | 0.412 | 16,675,085 | -16,000 | 5.32% | 6,878,473 |
| 2009-11-02 | 2009-10-29 | 0.417 | 16,691,085 | -4,000 | 5.32% | 6,968,528 |
| 2009-10-30 | 2009-10-28 | 0.430 | 16,695,085 | +20,000 | 5.32% | 7,178,887 |
| 2009-10-28 | 2009-10-23 | 0.432 | 16,675,085 | +56,000 | 5.32% | 7,211,974 |
| 2009-10-27 | 2009-10-22 | 0.430 | 16,619,085 | +20,000 | 5.30% | 7,146,207 |
| 2009-10-22 | 2009-10-20 | 0.470 | 16,599,085 | +40,000 | 5.29% | 7,801,570 |
| 2009-10-21 | 2009-10-19 | 0.472 | 16,559,085 | +88,000 | 5.28% | 7,824,168 |
| 2009-10-20 | 2009-10-16 | 0.467 | 16,471,085 | +28,000 | 5.25% | 7,700,232 |
| 2009-10-19 | 2009-10-15 | 0.470 | 16,443,085 | +52,000 | 5.24% | 7,728,250 |
| 2009-10-15 | 2009-10-13 | 0.462 | 16,391,085 | +16,000 | 5.23% | 7,580,877 |
| 2009-10-13 | 2009-10-09 | 0.450 | 16,375,085 | +80,000 | 5.22% | 7,368,788 |
| 2009-10-08 | 2009-10-06 | 0.417 | 16,295,085 | +68,000 | 5.20% | 6,803,198 |
| 2009-10-05 | 2009-09-30 | 0.412 | 16,227,085 | +40,000 | 5.17% | 6,693,673 |
| 2009-10-02 | 2009-09-29 | 0.412 | 16,187,085 | +256,000 | 5.16% | 6,677,173 |
| 2009-09-30 | 2009-09-28 | 0.412 | 15,931,085 | +60,000 | 5.08% | 6,571,573 |
| 2009-09-29 | 2009-09-25 | 0.415 | 15,871,085 | +20,000 | 5.06% | 6,586,500 |
| 2009-09-28 | 2009-09-24 | 0.445 | 15,851,085 | +40,000 | 5.05% | 7,053,733 |
| 2009-09-25 | 2009-09-23 | 0.445 | 15,811,085 | +12,000 | 5.04% | 7,035,933 |
| 2009-09-23 | 2009-09-21 | 0.445 | 15,799,085 | +28,000 | 5.04% | 7,030,593 |
| 2009-09-22 | 2009-09-18 | 0.450 | 15,771,085 | -28,000 | 5.03% | 7,096,988 |
| 2009-09-21 | 2009-09-17 | 0.450 | 15,799,085 | -20,000 | 5.04% | 7,109,588 |
| 2009-09-18 | 2009-09-16 | 0.462 | 15,819,085 | -122,000 | 5.04% | 7,316,327 |
| 2009-09-17 | 2009-09-15 | 0.500 | 15,941,085 | +20,000 | 5.08% | 7,970,542 |
| 2009-09-16 | 2009-09-14 | 0.487 | 15,921,085 | +40,000 | 5.08% | 7,761,529 |
| 2009-09-15 | 2009-09-11 | 0.412 | 15,881,085 | -16,000 | 5.06% | 6,550,948 |
| 2009-09-14 | 2009-09-10 | 0.412 | 15,897,085 | +28,000 | 5.07% | 6,557,548 |
| 2009-09-10 | 2009-09-08 | 0.425 | 15,869,085 | +152,000 | 5.06% | 6,744,361 |
| 2009-09-09 | 2009-09-07 | 0.430 | 15,717,085 | +100,000 | 5.01% | 6,758,347 |
| 2009-09-08 | 2009-09-04 | 0.425 | 15,617,085 | +80,000 | 4.98% | 6,637,261 |
| 2009-09-03 | 2009-09-01 | 0.442 | 15,537,085 | +120,000 | 4.95% | 6,875,160 |
| 2009-09-02 | 2009-08-31 | 0.425 | 15,417,085 | +20,000 | 4.92% | 6,552,261 |
| 2009-09-01 | 2009-08-28 | 0.457 | 15,397,085 | +64,000 | 4.91% | 7,044,166 |
| 2009-08-31 | 2009-08-27 | 0.437 | 15,333,085 | +76,000 | 4.89% | 6,708,225 |
| 2009-08-28 | 2009-08-26 | 0.462 | 15,257,085 | +112,000 | 4.86% | 7,056,402 |
| 2009-08-27 | 2009-08-25 | 0.475 | 15,145,085 | +180,000 | 4.83% | 7,193,915 |
| 2009-08-25 | 2009-08-21 | 0.497 | 14,965,085 | -180,000 | 4.77% | 7,445,130 |
| 2009-08-24 | 2009-08-20 | 0.542 | 15,145,085 | -152,000 | 4.83% | 8,216,209 |
| 2009-08-21 | 2009-08-19 | 0.490 | 15,297,085 | -24,000 | 4.88% | 7,495,572 |
| 2009-08-20 | 2009-08-18 | 0.447 | 15,321,085 | +16,000 | 4.88% | 6,856,186 |
| 2009-08-19 | 2009-08-17 | 0.412 | 15,305,085 | +13,906 | 4.88% | 6,313,348 |
| 2009-08-18 | 2009-08-14 | 0.445 | 15,291,179 | +40,000 | 4.88% | 6,804,575 |
| 2009-08-17 | 2009-08-13 | 0.450 | 15,251,179 | +100,000 | 4.86% | 6,863,031 |
| 2009-08-14 | 2009-08-12 | 0.425 | 15,151,179 | +80,000 | 4.83% | 6,439,251 |
| 2009-08-13 | 2009-08-11 | 0.467 | 15,071,179 | +80,000 | 4.80% | 7,045,776 |
| 2009-08-12 | 2009-08-10 | 0.475 | 14,991,179 | -48,000 | 4.78% | 7,120,810 |
| 2009-08-07 | 2009-08-05 | 0.500 | 15,039,179 | -84,000 | 4.85% | 7,519,589 |
| 2009-08-06 | 2009-08-04 | 0.525 | 15,123,179 | +48,000 | 4.88% | 7,939,669 |
| 2009-08-05 | 2009-08-03 | 0.535 | 15,075,179 | -60,000 | 4.86% | 8,065,221 |
| 2009-08-04 | 2009-07-31 | 0.555 | 15,135,179 | +64,000 | 4.88% | 8,400,024 |
| 2009-08-03 | 2009-07-30 | 0.570 | 15,071,179 | +4,000 | 4.86% | 8,590,572 |
| 2009-07-31 | 2009-07-29 | 0.575 | 15,067,179 | -156,000 | 4.86% | 8,663,628 |
| 2009-07-30 | 2009-07-28 | 0.595 | 15,223,179 | +61,000 | 4.91% | 9,057,792 |
| 2009-07-29 | 2009-07-27 | 0.607 | 15,162,179 | +228,000 | 4.89% | 9,211,024 |
| 2009-07-28 | 2009-07-24 | 0.610 | 14,934,179 | +24,000 | 4.82% | 9,109,849 |
| 2009-07-27 | 2009-07-23 | 0.637 | 14,910,179 | -8,000 | 4.81% | 9,505,239 |
| 2009-07-24 | 2009-07-22 | 0.650 | 14,918,179 | -408,000 | 4.81% | 9,696,816 |
| 2009-07-23 | 2009-07-21 | 0.607 | 15,326,179 | -28,000 | 4.94% | 9,310,654 |
| 2009-07-22 | 2009-07-20 | 0.610 | 15,354,179 | +120,000 | 4.95% | 9,366,049 |
| 2009-07-21 | 2009-07-17 | 0.600 | 15,234,179 | +84,000 | 4.91% | 9,140,507 |
| 2009-07-20 | 2009-07-16 | 0.617 | 15,150,179 | +16,000 | 4.88% | 9,355,236 |
| 2009-07-17 | 2009-07-15 | 0.597 | 15,134,179 | +72,000 | 4.88% | 9,042,672 |
| 2009-07-16 | 2009-07-14 | 0.592 | 15,062,179 | +228,000 | 4.86% | 8,924,341 |
| 2009-07-15 | 2009-07-13 | 0.595 | 14,834,179 | +216,000 | 5.04% | 8,826,337 |
| 2009-07-14 | 2009-07-10 | 0.662 | 14,618,179 | +72,000 | 4.97% | 9,684,544 |
| 2009-07-13 | 2009-07-09 | 0.650 | 14,546,179 | +316,000 | 4.95% | 9,455,016 |
| 2009-07-10 | 2009-07-08 | 0.625 | 14,230,179 | -8,000 | 4.84% | 8,893,862 |
| 2009-07-09 | 2009-07-07 | 0.675 | 14,238,179 | +48,000 | 4.84% | 9,610,771 |
| 2009-07-08 | 2009-07-06 | 0.625 | 14,190,179 | +28,000 | 4.82% | 8,868,862 |
| 2009-07-07 | 2009-07-03 | 0.620 | 14,162,179 | +240,000 | 4.81% | 8,780,551 |
| 2009-07-06 | 2009-07-02 | 0.650 | 13,922,179 | +36,000 | 4.73% | 9,049,416 |
| 2009-07-03 | 2009-06-30 | 0.592 | 13,886,179 | +68,000 | 4.72% | 8,227,561 |
| 2009-07-02 | 2009-06-29 | 0.620 | 13,818,179 | +40,000 | 4.70% | 8,567,271 |
| 2009-06-30 | 2009-06-26 | 0.637 | 13,778,179 | -496,000 | 4.68% | 8,783,589 |
| 2009-06-29 | 2009-06-25 | 0.582 | 14,274,179 | -92,000 | 4.85% | 8,314,709 |
| 2009-06-26 | 2009-06-24 | 0.567 | 14,366,179 | +64,000 | 4.88% | 8,152,807 |
| 2009-06-25 | 2009-06-23 | 0.562 | 14,302,179 | -8,000 | 4.86% | 8,044,976 |
| 2009-06-24 | 2009-06-22 | 0.650 | 14,310,179 | +784,000 | 4.87% | 9,301,616 |
| 2009-06-23 | 2009-06-19 | 0.687 | 13,526,179 | -580,000 | 4.60% | 9,299,248 |
| 2009-06-22 | 2009-06-18 | 0.570 | 14,106,179 | -148,000 | 4.80% | 8,040,522 |
| 2009-06-19 | 2009-06-17 | 0.517 | 14,254,179 | -508,000 | 4.85% | 7,376,538 |
| 2009-06-17 | 2009-06-15 | 0.437 | 14,762,179 | -96,000 | 5.02% | 6,458,453 |
| 2009-06-16 | 2009-06-12 | 0.370 | 14,858,179 | +120,000 | 5.05% | 5,497,526 |
| 2009-06-15 | 2009-06-11 | 0.367 | 14,738,179 | +16,000 | 5.01% | 5,416,281 |
| 2009-06-12 | 2009-06-10 | 0.350 | 14,722,179 | +148,000 | 5.01% | 5,152,763 |
| 2009-06-11 | 2009-06-09 | 0.295 | 14,574,179 | +36,000 | 4.95% | 4,299,383 |
| 2009-06-10 | 2009-06-08 | 0.287 | 14,538,179 | -80,000 | 4.94% | 4,179,726 |
| 2009-06-09 | 2009-06-05 | 0.310 | 14,618,179 | -44,000 | 4.97% | 4,531,635 |
| 2009-06-04 | 2009-06-02 | 0.292 | 14,662,179 | -120,000 | 4.98% | 4,288,687 |
| 2009-06-03 | 2009-06-01 | 0.325 | 14,782,179 | -12,000 | 5.03% | 4,804,208 |
| 2009-06-02 | 2009-05-29 | 0.310 | 14,794,179 | +60,000 | 5.03% | 4,586,195 |
| 2009-05-29 | 2009-05-26 | 0.337 | 14,734,179 | -96,000 | 5.01% | 4,972,785 |
| 2009-05-27 | 2009-05-25 | 0.337 | 14,830,179 | +112,000 | 5.04% | 5,005,185 |
| 2009-05-26 | 2009-05-22 | 0.325 | 14,718,179 | +240,000 | 5.00% | 4,783,408 |
| 2009-05-25 | 2009-05-21 | 0.342 | 14,478,179 | +128,000 | 4.92% | 4,958,776 |
| 2009-05-22 | 2009-05-20 | 0.350 | 14,350,179 | -328,000 | 4.88% | 5,022,563 |
| 2009-05-21 | 2009-05-19 | 0.235 | 14,678,179 | +440,000 | 4.99% | 3,449,372 |
| 2009-05-20 | 2009-05-18 | 0.210 | 14,238,179 | -4,000 | 4.84% | 2,990,018 |
| 2009-05-19 | 2009-05-15 | 0.180 | 14,242,179 | -80,000 | 4.84% | 2,563,592 |
| 2009-05-18 | 2009-05-14 | 0.172 | 14,322,179 | -160,000 | 4.87% | 2,470,576 |
| 2009-05-15 | 2009-05-13 | 0.170 | 14,482,179 | +120,000 | 4.92% | 2,461,970 |
| 2009-05-14 | 2009-05-12 | 0.170 | 14,362,179 | -64,000 | 4.88% | 2,441,570 |
| 2009-05-13 | 2009-05-11 | 0.172 | 14,426,179 | -288,000 | 4.90% | 2,488,516 |
| 2009-05-12 | 2009-05-08 | 0.157 | 14,714,179 | +168,000 | 5.00% | 2,317,483 |
| 2009-05-11 | 2009-05-07 | 0.152 | 14,546,179 | +72,000 | 4.95% | 2,218,292 |
| 2009-05-08 | 2009-05-06 | 0.155 | 14,474,179 | +20,000 | 4.92% | 2,243,498 |
| 2009-05-07 | 2009-05-05 | 0.145 | 14,454,179 | +40,000 | 4.91% | 2,095,856 |
| 2009-05-04 | 2009-04-29 | 0.162 | 14,414,179 | +48,000 | 4.90% | 2,342,304 |
| 2009-04-28 | 2009-04-24 | 0.162 | 14,366,179 | +520,000 | 4.88% | 2,334,504 |
| 2009-04-16 | 2009-04-14 | 0.172 | 13,846,179 | +200,000 | 4.71% | 2,388,466 |
| 2009-04-14 | 2009-04-08 | 0.155 | 13,646,179 | +240,000 | 4.64% | 2,115,158 |
| 2009-03-27 | 2009-03-25 | 0.180 | 13,406,179 | -40,000 | 4.56% | 2,413,112 |
| 2009-03-25 | 2009-03-23 | 0.152 | 13,446,179 | +32,000 | 4.57% | 2,050,542 |
| 2009-03-13 | 2009-03-11 | 0.170 | 13,414,179 | +80,000 | 4.56% | 2,280,410 |
| 2009-02-24 | 2009-02-20 | 0.175 | 13,334,179 | -132,000 | 4.53% | 2,333,481 |
| 2009-02-23 | 2009-02-19 | 0.160 | 13,466,179 | +44,000 | 4.58% | 2,154,589 |
| 2009-02-12 | 2009-02-10 | 0.177 | 13,422,179 | -40,000 | 4.56% | 2,382,437 |
| 2009-01-14 | 2009-01-12 | 0.172 | 13,462,179 | +1,080,000 | 4.58% | 2,322,226 |
| 2009-01-13 | 2009-01-09 | 0.192 | 12,382,179 | -40,000 | 4.21% | 2,383,569 |
| 2009-01-09 | 2009-01-07 | 0.187 | 12,422,179 | +200,000 | 4.22% | 2,329,159 |
| 2009-01-05 | 2008-12-31 | 0.192 | 12,222,179 | +200,000 | 4.16% | 2,352,769 |
| 2008-12-22 | 2008-12-18 | 0.185 | 12,022,179 | +40,000 | 4.09% | 2,224,103 |
| 2008-12-15 | 2008-12-11 | 0.190 | 11,982,179 | -140,000 | 4.07% | 2,276,614 |
| 2008-12-12 | 2008-12-10 | 0.182 | 12,122,179 | +252,000 | 4.12% | 2,212,298 |
| 2008-11-27 | 2008-11-25 | 0.177 | 11,870,179 | -32,000 | 4.04% | 2,106,957 |
| 2008-11-24 | 2008-11-20 | 0.200 | 11,902,179 | +32,000 | 4.05% | 2,380,436 |
| 2008-11-21 | 2008-11-19 | 0.187 | 11,870,179 | -40,000 | 4.04% | 2,225,659 |
| 2008-11-18 | 2008-11-14 | 0.207 | 11,910,179 | -28,000 | 4.05% | 2,471,362 |
| 2008-11-17 | 2008-11-13 | 0.187 | 11,938,179 | -40,000 | 4.06% | 2,238,409 |
| 2008-11-14 | 2008-11-12 | 0.200 | 11,978,179 | +28,000 | 4.07% | 2,395,636 |
| 2008-11-12 | 2008-11-10 | 0.222 | 11,950,179 | +44,000 | 4.06% | 2,658,915 |
| 2008-11-11 | 2008-11-07 | 0.262 | 11,906,179 | +40,000 | 4.05% | 3,125,372 |
| 2008-11-07 | 2008-11-05 | 0.232 | 11,866,179 | +40,000 | 4.03% | 2,758,887 |
| 2008-11-05 | 2008-11-03 | 0.297 | 11,826,179 | +40,000 | 4.02% | 3,518,288 |
| 2008-11-04 | 2008-10-31 | 0.285 | 11,786,179 | +8,000 | 4.01% | 3,359,061 |
| 2008-10-29 | 2008-10-27 | 0.275 | 11,778,179 | +80,000 | 4.00% | 3,238,999 |
| 2008-10-28 | 2008-10-24 | 0.357 | 11,698,179 | +80,000 | 3.98% | 4,182,099 |
| 2008-10-23 | 2008-10-21 | 0.420 | 11,618,179 | +60,000 | 3.95% | 4,879,635 |
| 2008-10-21 | 2008-10-17 | 0.432 | 11,558,179 | +40,000 | 3.93% | 4,998,912 |
| 2008-10-20 | 2008-10-16 | 0.425 | 11,518,179 | +28,000 | 3.92% | 4,895,226 |
| 2008-10-16 | 2008-10-14 | 0.487 | 11,490,179 | +40,000 | 3.91% | 5,601,462 |
| 2008-10-15 | 2008-10-13 | 0.402 | 11,450,179 | -40,000 | 3.89% | 4,608,697 |
| 2008-10-14 | 2008-10-10 | 0.432 | 11,490,179 | -40,000 | 3.91% | 4,969,502 |
| 2008-10-13 | 2008-10-09 | 0.460 | 11,530,179 | -40,000 | 3.92% | 5,303,882 |
| 2008-10-09 | 2008-10-06 | 0.475 | 11,570,179 | +64,000 | 3.93% | 5,495,835 |
| 2008-10-06 | 2008-10-02 | 0.487 | 11,506,179 | -16,000 | 3.91% | 5,609,262 |
| 2008-10-03 | 2008-09-30 | 0.460 | 11,522,179 | -132,000 | 3.92% | 5,300,202 |
| 2008-09-25 | 2008-09-23 | 0.375 | 11,654,179 | -10,023 | 3.96% | 4,370,317 |
| 2008-09-23 | 2008-09-19 | 0.375 | 11,664,202 | -20,000 | 3.97% | 4,374,076 |
| 2008-09-22 | 2008-09-18 | 0.350 | 11,684,202 | -12,000 | 3.97% | 4,089,471 |
| 2008-09-19 | 2008-09-17 | 0.320 | 11,696,202 | -24,000 | 3.98% | 3,742,785 |
| 2008-09-17 | 2008-09-12 | 0.420 | 11,720,202 | +4,000 | 3.98% | 4,922,485 |
| 2008-09-04 | 2008-09-02 | 0.530 | 11,716,202 | -32,000 | 3.98% | 6,209,587 |
| 2008-08-29 | 2008-08-27 | 0.497 | 11,748,202 | -60,000 | 3.99% | 5,844,730 |
| 2008-08-26 | 2008-08-21 | 0.500 | 11,808,202 | -16,000 | 4.01% | 5,904,101 |
| 2008-08-21 | 2008-08-19 | 0.500 | 11,824,202 | +36,000 | 4.02% | 5,912,101 |
| 2008-08-18 | 2008-08-14 | 0.537 | 11,788,202 | -8,000 | 4.01% | 6,336,159 |
| 2008-08-15 | 2008-08-13 | 0.532 | 11,796,202 | -40,000 | 4.01% | 6,281,478 |
| 2008-08-07 | 2008-08-04 | 0.550 | 11,836,202 | +40,000 | 4.02% | 6,509,911 |
| 2008-08-05 | 2008-08-01 | 0.537 | 11,796,202 | +40,000 | 4.01% | 6,340,459 |
| 2008-08-04 | 2008-07-31 | 0.525 | 11,756,202 | -80,000 | 4.00% | 6,172,006 |
| 2008-07-31 | 2008-07-29 | 0.520 | 11,836,202 | +8,000 | 4.02% | 6,154,825 |
| 2008-07-28 | 2008-07-24 | 0.512 | 11,828,202 | +40,000 | 4.02% | 6,061,954 |
| 2008-07-22 | 2008-07-18 | 0.512 | 11,788,202 | -12,000 | 4.01% | 6,041,454 |
| 2008-07-16 | 2008-07-14 | 0.520 | 11,800,202 | +20,000 | 4.01% | 6,136,105 |
| 2008-07-15 | 2008-07-11 | 0.512 | 11,780,202 | -4,000 | 4.01% | 6,037,354 |
| 2008-07-11 | 2008-07-09 | 0.520 | 11,784,202 | +176,000 | 4.01% | 6,127,785 |
| 2008-07-07 | 2008-07-03 | 0.515 | 11,608,202 | -20,000 | 3.95% | 5,978,224 |
| 2008-07-04 | 2008-07-02 | 0.507 | 11,628,202 | +8,000 | 3.95% | 5,901,313 |
| 2008-07-03 | 2008-06-30 | 0.510 | 11,620,202 | -28,000 | 3.95% | 5,926,303 |
| 2008-07-02 | 2008-06-27 | 0.512 | 11,648,202 | -40,000 | 3.96% | 5,969,704 |
| 2008-06-30 | 2008-06-26 | 0.512 | 11,688,202 | -40,000 | 3.97% | 5,990,204 |
| 2008-06-26 | 2008-06-24 | 0.520 | 11,728,202 | -40,000 | 3.99% | 6,098,665 |
| 2008-06-25 | 2008-06-23 | 0.525 | 11,768,202 | -45,407 | 4.00% | 6,178,306 |
| 2008-06-24 | 2008-06-20 | 0.517 | 11,813,609 | -40,000 | 4.02% | 6,113,543 |
| 2008-06-23 | 2008-06-19 | 0.517 | 11,853,609 | -140,000 | 4.03% | 6,134,243 |
| 2008-06-19 | 2008-06-17 | 0.487 | 11,993,609 | +80,000 | 4.08% | 5,846,884 |
| 2008-06-17 | 2008-06-13 | 0.500 | 11,913,609 | +4,000 | 4.05% | 5,956,804 |
| 2008-06-16 | 2008-06-12 | 0.500 | 11,909,609 | +20,000 | 4.05% | 5,954,804 |
| 2008-06-13 | 2008-06-11 | 0.510 | 11,889,609 | -16,000 | 4.04% | 6,063,701 |
| 2008-06-12 | 2008-06-10 | 0.505 | 11,905,609 | +48,000 | 4.05% | 6,012,333 |
| 2008-06-05 | 2008-06-03 | 0.517 | 11,857,609 | +40,000 | 4.03% | 6,136,313 |
| 2008-06-04 | 2008-06-02 | 0.505 | 11,817,609 | -130,000 | 4.02% | 5,967,893 |
| 2008-06-03 | 2008-05-30 | 0.500 | 11,947,609 | +59,767 | 4.06% | 5,973,804 |
| 2008-06-02 | 2008-05-29 | 0.487 | 11,887,842 | +40,000 | 4.04% | 5,795,323 |
| 2008-05-29 | 2008-05-27 | 0.510 | 11,847,842 | -40,000 | 4.03% | 6,042,399 |
| 2008-05-27 | 2008-05-23 | 0.525 | 11,887,842 | +40,000 | 4.04% | 6,241,117 |
| 2008-05-22 | 2008-05-20 | 0.525 | 11,847,842 | +15,767 | 4.03% | 6,220,117 |
| 2008-05-20 | 2008-05-16 | 0.575 | 11,832,075 | -16,000 | 4.02% | 6,803,443 |
| 2008-05-19 | 2008-05-15 | 0.570 | 11,848,075 | -40,000 | 4.03% | 6,753,403 |
| 2008-05-16 | 2008-05-14 | 0.532 | 11,888,075 | -40,000 | 4.04% | 6,330,400 |
| 2008-05-13 | 2008-05-08 | 0.557 | 11,928,075 | -20,000 | 4.06% | 6,649,902 |
| 2008-05-09 | 2008-05-07 | 0.557 | 11,948,075 | -90,000 | 4.06% | 6,661,052 |
| 2008-05-08 | 2008-05-06 | 0.550 | 12,038,075 | -12,000 | 4.09% | 6,620,941 |
| 2008-04-30 | 2008-04-28 | 0.557 | 12,050,075 | +40,000 | 4.10% | 6,717,917 |
| 2008-04-29 | 2008-04-25 | 0.552 | 12,010,075 | +48,000 | 4.13% | 6,635,566 |
| 2008-04-28 | 2008-04-24 | 0.547 | 11,962,075 | -12,000 | 4.11% | 6,549,236 |
| 2008-04-25 | 2008-04-23 | 0.562 | 11,974,075 | +36,000 | 4.11% | 6,735,417 |
| 2008-04-23 | 2008-04-21 | 0.625 | 11,938,075 | -96,000 | 4.10% | 7,461,297 |
| 2008-04-22 | 2008-04-18 | 0.595 | 12,034,075 | +1,961,853 | 4.13% | 7,160,275 |
| 2008-04-21 | 2008-04-17 | 0.587 | 10,072,222 | +16,000 | 4.32% | 5,917,430 |
| 2008-04-18 | 2008-04-16 | 0.575 | 10,056,222 | +800,000 | 4.32% | 5,782,328 |
| 2008-04-17 | 2008-04-15 | 0.570 | 9,256,222 | -72,000 | 3.97% | 5,276,047 |
| 2008-04-16 | 2008-04-14 | 0.555 | 9,328,222 | -136,000 | 4.01% | 5,177,163 |
| 2008-04-15 | 2008-04-11 | 0.562 | 9,464,222 | -156,000 | 4.06% | 5,323,625 |
| 2008-04-14 | 2008-04-10 | 0.600 | 9,620,222 | -76,000 | 4.13% | 5,772,133 |
| 2008-04-11 | 2008-04-09 | 0.580 | 9,696,222 | +24,000 | 4.16% | 5,623,809 |
| 2008-04-07 | 2008-04-02 | 0.490 | 9,672,222 | +40,000 | 4.15% | 4,739,389 |
| 2008-04-02 | 2008-03-31 | 0.490 | 9,632,222 | +156,000 | 4.14% | 4,719,789 |
| 2008-04-01 | 2008-03-28 | 0.505 | 9,476,222 | +12,000 | 4.07% | 4,785,492 |
| 2008-03-31 | 2008-03-27 | 0.525 | 9,464,222 | +4,000 | 4.06% | 4,968,717 |
| 2008-03-28 | 2008-03-26 | 0.520 | 9,460,222 | -44,000 | 4.06% | 4,919,315 |
| 2008-03-27 | 2008-03-25 | 0.520 | 9,504,222 | -1,009,677 | 4.08% | 4,942,195 |
| 2008-03-26 | 2008-03-20 | 0.543 | 10,513,899 | +48,654 | 4.08% | 5,704,933 |
| 2008-03-25 | 2008-03-19 | 0.520 | 10,465,245 | +119,423 | 4.06% | 5,441,927 |
| 2008-03-20 | 2008-03-18 | 0.515 | 10,345,822 | +119,423 | 4.02% | 5,333,046 |
| 2008-03-19 | 2008-03-17 | 0.509 | 10,226,399 | +61,923 | 3.97% | 5,202,125 |
| 2008-03-18 | 2008-03-14 | 0.531 | 10,164,476 | +141,538 | 3.95% | 5,400,430 |
| 2008-03-13 | 2008-03-11 | 0.588 | 10,022,938 | +128,269 | 3.89% | 5,891,744 |
| 2008-03-12 | 2008-03-10 | 0.667 | 9,894,669 | -30,961 | 3.84% | 6,599,314 |
| 2008-03-10 | 2008-03-06 | 0.667 | 9,925,630 | +221,154 | 3.85% | 6,619,964 |
| 2008-03-07 | 2008-03-05 | 0.690 | 9,704,476 | -13,269 | 3.77% | 6,691,869 |
| 2008-03-06 | 2008-03-04 | 0.667 | 9,717,745 | +495,384 | 3.77% | 6,481,313 |
| 2008-03-05 | 2008-03-03 | 0.678 | 9,222,361 | +44,231 | 3.58% | 6,255,167 |
| 2008-03-04 | 2008-02-29 | 0.678 | 9,178,130 | +132,692 | 3.56% | 6,225,166 |
| 2008-03-03 | 2008-02-28 | 0.678 | 9,045,438 | +35,385 | 3.51% | 6,135,167 |
| 2008-02-29 | 2008-02-27 | 0.690 | 9,010,053 | -115,000 | 3.50% | 6,213,019 |
| 2008-02-28 | 2008-02-26 | 0.678 | 9,125,053 | +13,269 | 3.54% | 6,189,166 |
| 2008-02-26 | 2008-02-22 | 0.690 | 9,111,784 | +115,000 | 3.54% | 6,283,169 |
| 2008-02-25 | 2008-02-21 | 0.746 | 8,996,784 | +106,154 | 3.49% | 6,712,383 |
| 2008-02-22 | 2008-02-20 | 0.757 | 8,890,630 | +132,692 | 3.45% | 6,733,686 |
| 2008-02-20 | 2008-02-18 | 0.723 | 8,757,938 | -35,384 | 3.40% | 6,336,178 |
| 2008-02-19 | 2008-02-15 | 0.678 | 8,793,322 | +30,961 | 3.41% | 5,964,166 |
| 2008-02-18 | 2008-02-14 | 0.723 | 8,762,361 | +44,231 | 3.40% | 6,339,378 |
| 2008-02-15 | 2008-02-13 | 0.746 | 8,718,130 | -22,115 | 3.39% | 6,504,483 |
| 2008-02-11 | 2008-02-04 | 0.859 | 8,740,245 | -8,847 | 3.39% | 7,509,010 |
| 2008-02-01 | 2008-01-30 | 0.814 | 8,749,092 | -4,423 | 3.40% | 7,121,000 |
| 2008-01-31 | 2008-01-29 | 0.825 | 8,753,515 | +13,270 | 3.40% | 7,223,553 |
| 2008-01-29 | 2008-01-25 | 0.916 | 8,740,245 | -26,539 | 3.39% | 8,003,024 |
| 2008-01-28 | 2008-01-24 | 0.870 | 8,766,784 | +17,692 | 3.40% | 7,630,914 |
| 2008-01-25 | 2008-01-23 | 0.893 | 8,749,092 | +84,039 | 3.40% | 7,813,320 |
| 2008-01-24 | 2008-01-22 | 0.825 | 8,665,053 | +8,846 | 3.36% | 7,150,552 |
| 2008-01-23 | 2008-01-21 | 1.006 | 8,656,207 | -4,423 | 3.36% | 8,708,897 |
| 2008-01-22 | 2008-01-18 | 1.006 | 8,660,630 | +8,846 | 3.36% | 8,713,347 |
| 2008-01-21 | 2008-01-17 | 0.995 | 8,651,784 | +8,846 | 3.36% | 8,606,644 |
| 2008-01-15 | 2008-01-11 | 1.085 | 8,642,938 | +22,116 | 3.36% | 9,379,467 |
| 2008-01-14 | 2008-01-10 | 1.119 | 8,620,822 | +283,077 | 3.35% | 9,647,824 |
| 2008-01-11 | 2008-01-09 | 1.198 | 8,337,745 | -17,693 | 3.24% | 9,990,794 |
| 2008-01-10 | 2008-01-08 | 1.040 | 8,355,438 | +8,846 | 3.24% | 8,689,656 |
| 2008-01-09 | 2008-01-07 | 0.972 | 8,346,592 | -53,077 | 3.24% | 8,114,339 |
| 2008-01-08 | 2008-01-04 | 0.972 | 8,399,669 | +4,424 | 3.26% | 8,165,939 |
| 2008-01-04 | 2008-01-02 | 0.972 | 8,395,245 | +53,076 | 3.26% | 8,161,638 |
| 2008-01-03 | 2007-12-31 | 0.950 | 8,342,169 | +4,424 | 3.24% | 7,921,434 |
| 2007-12-28 | 2007-12-24 | 1.017 | 8,337,745 | -61,924 | 3.24% | 8,482,749 |
| 2007-12-27 | 2007-12-20 | 0.938 | 8,399,669 | +70,770 | 3.26% | 7,881,081 |
| 2007-12-21 | 2007-12-19 | 0.995 | 8,328,899 | +119,423 | 3.23% | 8,285,444 |
| 2007-12-20 | 2007-12-18 | 1.006 | 8,209,476 | +48,654 | 3.19% | 8,259,447 |
| 2007-12-19 | 2007-12-17 | 0.961 | 8,160,822 | +84,038 | 3.17% | 7,841,485 |
| 2007-12-18 | 2007-12-14 | 1.108 | 8,076,784 | +101,731 | 3.14% | 8,947,672 |
| 2007-12-17 | 2007-12-13 | 1.130 | 7,975,053 | +53,077 | 3.10% | 9,015,277 |
| 2007-12-14 | 2007-12-12 | 1.198 | 7,921,976 | +79,615 | 3.08% | 9,492,594 |
| 2007-12-12 | 2007-12-10 | 1.311 | 7,842,361 | +300,769 | 3.05% | 10,283,722 |
| 2007-12-11 | 2007-12-07 | 1.379 | 7,541,592 | -305,192 | 2.93% | 10,400,839 |
| 2007-12-10 | 2007-12-06 | 1.289 | 7,846,784 | +92,885 | 3.05% | 10,112,116 |
| 2007-12-07 | 2007-12-05 | 1.266 | 7,753,899 | +154,514 | 3.01% | 9,817,110 |
| 2007-12-06 | 2007-12-04 | 1.311 | 7,599,385 | +106,154 | 2.95% | 9,965,107 |
| 2007-12-05 | 2007-12-03 | 1.334 | 7,493,231 | +362,692 | 2.91% | 9,995,319 |
| 2007-12-04 | 2007-11-30 | 1.051 | 7,130,539 | -123,846 | 2.77% | 7,496,367 |
| 2007-12-03 | 2007-11-29 | 1.040 | 7,254,385 | +44,231 | 2.82% | 7,544,560 |
| 2007-11-29 | 2007-11-27 | 1.029 | 7,210,154 | -48,654 | 2.80% | 7,417,054 |
| 2007-11-28 | 2007-11-26 | 1.040 | 7,258,808 | +35,385 | 2.82% | 7,549,160 |
| 2007-11-27 | 2007-11-23 | 0.995 | 7,223,423 | +92,884 | 2.80% | 7,185,736 |
| 2007-11-26 | 2007-11-22 | 1.029 | 7,130,539 | -53,077 | 2.77% | 7,335,154 |
| 2007-11-23 | 2007-11-21 | 1.029 | 7,183,616 | +44,231 | 2.79% | 7,389,755 |
| 2007-11-22 | 2007-11-20 | 1.017 | 7,139,385 | +44,231 | 2.77% | 7,263,548 |
| 2007-11-21 | 2007-11-19 | 0.995 | 7,095,154 | -66,346 | 2.75% | 7,058,136 |
| 2007-11-20 | 2007-11-16 | 1.017 | 7,161,500 | -39,808 | 2.78% | 7,286,048 |
| 2007-11-19 | 2007-11-15 | 1.051 | 7,201,308 | -79,615 | 2.80% | 7,570,766 |
| 2007-11-16 | 2007-11-14 | 1.051 | 7,280,923 | +44,230 | 2.83% | 7,654,466 |
| 2007-11-15 | 2007-11-13 | 1.029 | 7,236,693 | +92,885 | 2.81% | 7,444,355 |
| 2007-11-14 | 2007-11-12 | 1.006 | 7,143,808 | +8,846 | 2.77% | 7,187,292 |
| 2007-11-13 | 2007-11-09 | 1.176 | 7,134,962 | -150,384 | 2.77% | 8,388,234 |
| 2007-11-12 | 2007-11-08 | 1.198 | 7,285,346 | +61,923 | 2.83% | 8,729,745 |
| 2007-11-09 | 2007-11-07 | 1.311 | 7,223,423 | -30,962 | 2.80% | 9,472,106 |
| 2007-11-08 | 2007-11-06 | 1.311 | 7,254,385 | -44,231 | 2.82% | 9,512,707 |
| 2007-11-07 | 2007-11-05 | 1.266 | 7,298,616 | +132,693 | 2.83% | 9,240,683 |
| 2007-11-06 | 2007-11-02 | 1.357 | 7,165,923 | +101,730 | 2.78% | 9,720,730 |
| 2007-11-05 | 2007-11-01 | 1.311 | 7,064,193 | -119,423 | 2.74% | 9,263,307 |
| 2007-11-02 | 2007-10-31 | 1.334 | 7,183,616 | -53,077 | 2.79% | 9,582,319 |
| 2007-11-01 | 2007-10-30 | 1.379 | 7,236,693 | +17,693 | 2.81% | 9,980,344 |
| 2007-10-31 | 2007-10-29 | 1.402 | 7,219,000 | -79,616 | 2.80% | 10,119,155 |
| 2007-10-30 | 2007-10-26 | 1.402 | 7,298,616 | +48,654 | 2.83% | 10,230,756 |
| 2007-10-29 | 2007-10-25 | 1.402 | 7,249,962 | +22,116 | 2.82% | 10,162,555 |
| 2007-10-26 | 2007-10-24 | 1.357 | 7,227,846 | -106,154 | 2.81% | 9,804,730 |
| 2007-10-25 | 2007-10-23 | 1.402 | 7,334,000 | +212,044 | 2.85% | 10,280,355 |
| 2007-10-24 | 2007-10-22 | 1.357 | 7,121,956 | +92,884 | 2.77% | 9,661,088 |
| 2007-10-23 | 2007-10-18 | 1.402 | 7,029,072 | -17,692 | 2.73% | 9,852,925 |
| 2007-10-22 | 2007-10-17 | 1.402 | 7,046,764 | -287,500 | 2.74% | 9,877,725 |
| 2007-10-18 | 2007-10-16 | 1.470 | 7,334,264 | -97,308 | 2.85% | 10,778,179 |
| 2007-10-17 | 2007-10-15 | 1.583 | 7,431,572 | +185,574 | 2.89% | 11,761,270 |
| 2007-10-16 | 2007-10-12 | 1.696 | 7,245,998 | -4,423 | 2.81% | 12,286,692 |
| 2007-10-15 | 2007-10-11 | 1.605 | 7,250,421 | +946,343 | 2.82% | 11,638,502 |
| 2007-10-12 | 2007-10-10 | 1.379 | 6,304,078 | -260,962 | 2.45% | 8,694,146 |
| 2007-10-11 | 2007-10-09 | 1.357 | 6,565,040 | -185,769 | 2.55% | 8,905,619 |
| 2007-10-10 | 2007-10-08 | 1.357 | 6,750,809 | -920,293 | 2.62% | 9,157,619 |
| 2007-10-09 | 2007-10-05 | 1.176 | 7,671,102 | +48,654 | 2.98% | 9,018,548 |
| 2007-10-08 | 2007-10-04 | 1.074 | 7,622,448 | -48,654 | 2.96% | 8,185,846 |
| 2007-10-05 | 2007-10-03 | 0.983 | 7,671,102 | +240,169 | 2.98% | 7,544,362 |
| 2007-10-04 | 2007-10-02 | 1.006 | 7,430,933 | -119,423 | 2.89% | 7,476,165 |
| 2007-10-03 | 2007-09-28 | 1.017 | 7,550,356 | -26,539 | 2.93% | 7,681,667 |
| 2007-10-02 | 2007-09-27 | 1.040 | 7,576,895 | -35,384 | 2.94% | 7,879,971 |
| 2007-09-28 | 2007-09-25 | 1.097 | 7,612,279 | +92,884 | 3.04% | 8,347,029 |
| 2007-09-27 | 2007-09-24 | 1.085 | 7,519,395 | +318,462 | 3.00% | 8,160,178 |
| 2007-09-25 | 2007-09-21 | 1.063 | 7,200,933 | +70,769 | 2.87% | 7,651,774 |
| 2007-09-24 | 2007-09-20 | 1.040 | 7,130,164 | +234,423 | 2.85% | 7,415,371 |
| 2007-09-21 | 2007-09-19 | 1.074 | 6,895,741 | +331,731 | 2.75% | 7,405,426 |
| 2007-09-20 | 2007-09-18 | 1.074 | 6,564,010 | -101,731 | 2.62% | 7,049,176 |
| 2007-09-19 | 2007-09-17 | 1.153 | 6,665,741 | -1,185,385 | 2.66% | 7,685,889 |
| 2007-09-18 | 2007-09-14 | 1.006 | 7,851,126 | +265,385 | 3.13% | 7,898,915 |
| 2007-09-17 | 2007-09-13 | 1.153 | 7,585,741 | +168,077 | 3.03% | 8,746,689 |
| 2007-09-14 | 2007-09-12 | 1.051 | 7,417,664 | +44,231 | 2.96% | 7,798,222 |
| 2007-09-13 | 2007-09-11 | 0.972 | 7,373,433 | +8,846 | 2.94% | 7,168,259 |
| 2007-09-12 | 2007-09-10 | 0.927 | 7,364,587 | -123,846 | 2.94% | 6,826,652 |
| 2007-09-11 | 2007-09-07 | 0.848 | 7,488,433 | +44,230 | 2.99% | 6,348,889 |
| 2007-09-10 | 2007-09-06 | 0.848 | 7,444,203 | +123,847 | 2.97% | 6,311,389 |
| 2007-09-07 | 2007-09-05 | 0.848 | 7,320,356 | -57,500 | 2.92% | 6,206,389 |
| 2007-09-06 | 2007-09-04 | 0.870 | 7,377,856 | -26,539 | 2.94% | 6,421,942 |
| 2007-09-05 | 2007-09-03 | 0.882 | 7,404,395 | +17,692 | 2.96% | 6,528,745 |
| 2007-09-04 | 2007-08-31 | 0.859 | 7,386,703 | +48,654 | 2.95% | 6,346,141 |
| 2007-09-03 | 2007-08-30 | 0.825 | 7,338,049 | -39,807 | 2.93% | 6,055,486 |
| 2007-08-31 | 2007-08-29 | 0.848 | 7,377,856 | -22,116 | 2.94% | 6,255,139 |
| 2007-08-30 | 2007-08-28 | 0.848 | 7,399,972 | -106,154 | 2.95% | 6,273,889 |
| 2007-08-29 | 2007-08-27 | 0.893 | 7,506,126 | +145,962 | 3.00% | 6,703,297 |
| 2007-08-28 | 2007-08-24 | 0.870 | 7,360,164 | -48,654 | 2.94% | 6,406,543 |
| 2007-08-27 | 2007-08-23 | 0.848 | 7,408,818 | +8,846 | 2.96% | 6,281,389 |
| 2007-08-24 | 2007-08-22 | 0.859 | 7,399,972 | +4,423 | 2.95% | 6,357,541 |
| 2007-08-23 | 2007-08-21 | 0.837 | 7,395,549 | -101,791 | 2.95% | 6,188,709 |
| 2007-08-22 | 2007-08-20 | 0.904 | 7,497,340 | +224,064 | 2.95% | 6,775,800 |
| 2007-08-21 | 2007-08-17 | 0.837 | 7,273,276 | +389,871 | 2.87% | 6,086,389 |
| 2007-08-20 | 2007-08-16 | 0.893 | 6,883,405 | +17,925 | 2.71% | 6,144,148 |
| 2007-08-17 | 2007-08-15 | 0.971 | 6,865,480 | -138,920 | 2.70% | 6,664,361 |
| 2007-08-16 | 2007-08-14 | 0.926 | 7,004,400 | -62,737 | 2.76% | 6,486,604 |
| 2007-08-15 | 2007-08-13 | 0.870 | 7,067,137 | -120,995 | 2.78% | 6,150,444 |
| 2007-08-14 | 2007-08-10 | 0.837 | 7,188,132 | +161,326 | 2.83% | 6,015,139 |
| 2007-08-13 | 2007-08-09 | 0.870 | 7,026,806 | +569,122 | 2.77% | 6,115,345 |
| 2007-08-10 | 2007-08-08 | 0.815 | 6,457,684 | +313,689 | 2.54% | 5,259,785 |
| 2007-08-09 | 2007-08-07 | 0.748 | 6,143,995 | +98,588 | 2.42% | 4,592,975 |
| 2007-08-08 | 2007-08-06 | 0.881 | 6,045,407 | -4,481 | 2.38% | 5,328,697 |
| 2007-08-07 | 2007-08-03 | 0.948 | 6,049,888 | +488,459 | 2.38% | 5,737,658 |
| 2007-08-06 | 2007-08-02 | 0.971 | 5,561,429 | +309,208 | 2.19% | 5,398,511 |
| 2007-08-03 | 2007-08-01 | 1.071 | 5,252,221 | +282,320 | 2.07% | 5,625,778 |
| 2007-08-02 | 2007-07-31 | 1.160 | 4,969,901 | +58,257 | 1.96% | 5,766,993 |
| 2007-08-01 | 2007-07-30 | 1.250 | 4,911,644 | +4,481 | 1.93% | 6,137,808 |
| 2007-07-31 | 2007-07-27 | 1.160 | 4,907,163 | +1,017,250 | 1.93% | 5,694,193 |
| 2007-07-30 | 2007-07-26 | 1.183 | 3,889,913 | -421,240 | 1.53% | 4,600,596 |
| 2007-07-27 | 2007-07-25 | 1.183 | 4,311,153 | +156,845 | 1.70% | 5,098,797 |
| 2007-07-26 | 2007-07-24 | 1.205 | 4,154,308 | +407,796 | 1.64% | 5,006,000 |
| 2007-07-25 | 2007-07-23 | 1.227 | 3,746,512 | -49,294 | 1.48% | 4,598,204 |
| 2007-07-24 | 2007-07-20 | 1.082 | 3,795,806 | +506,384 | 1.50% | 4,108,129 |
| 2007-07-23 | 2007-07-19 | 1.038 | 3,289,422 | -259,914 | 1.30% | 3,413,272 |
| 2007-07-20 | 2007-07-18 | 1.015 | 3,549,336 | +161,326 | 1.40% | 3,603,769 |
| 2007-07-19 | 2007-07-17 | 0.982 | 3,388,010 | -98,588 | 1.33% | 3,326,563 |
| 2007-07-18 | 2007-07-16 | 1.049 | 3,486,598 | -94,107 | 1.37% | 3,656,774 |
| 2007-07-17 | 2007-07-13 | 1.015 | 3,580,705 | -1,129,282 | 1.41% | 3,635,619 |
| 2007-07-16 | 2007-07-12 | 0.904 | 4,709,987 | -98,588 | 1.86% | 4,256,701 |
| 2007-07-13 | 2007-07-11 | 0.826 | 4,808,575 | +327,133 | 1.89% | 3,970,238 |
| 2007-07-12 | 2007-07-10 | 0.848 | 4,481,442 | +94,107 | 1.77% | 3,800,141 |
| 2007-07-11 | 2007-07-09 | 0.870 | 4,387,335 | +143,401 | 1.73% | 3,818,245 |
| 2007-07-10 | 2007-07-06 | 0.926 | 4,243,934 | -71,700 | 1.67% | 3,930,204 |
| 2007-07-09 | 2007-07-05 | 0.859 | 4,315,634 | +161,326 | 1.70% | 3,707,693 |
| 2007-07-06 | 2007-07-04 | 0.714 | 4,154,308 | -58,257 | 1.64% | 2,966,518 |
| 2007-07-05 | 2007-07-03 | 0.647 | 4,212,565 | +112,032 | 1.66% | 2,726,108 |
| 2007-07-04 | 2007-06-29 | 0.625 | 4,100,533 | +49,294 | 1.62% | 2,562,104 |
| 2007-07-03 | 2007-06-28 | 0.748 | 4,051,239 | -44,813 | 1.60% | 3,028,524 |
| 2007-06-29 | 2007-06-27 | 0.781 | 4,096,052 | +53,775 | 1.71% | 3,199,130 |
| 2007-06-28 | 2007-06-26 | 0.803 | 4,042,277 | +76,182 | 1.69% | 3,247,334 |
| 2007-06-27 | 2007-06-25 | 0.826 | 3,966,095 | -103,069 | 1.65% | 3,274,637 |
| 2007-06-26 | 2007-06-22 | 0.815 | 4,069,164 | 1.70% | 3,314,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy