History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-10-13 | 2025-10-09 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-10-10 | 2025-10-08 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-10-09 | 2025-10-06 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-10-08 | 2025-10-03 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-10-03 | 2025-09-30 | 0.023 | 7,313,032 | +0 | 0.05% | 168,200 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,313,032 | +0 | 0.05% | 160,887 |
| 2025-09-30 | 2025-09-26 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-26 | 2025-09-24 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-25 | 2025-09-23 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-24 | 2025-09-22 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-23 | 2025-09-19 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-09-22 | 2025-09-18 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-19 | 2025-09-17 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-18 | 2025-09-16 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-17 | 2025-09-15 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-16 | 2025-09-12 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-15 | 2025-09-11 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-12 | 2025-09-10 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-11 | 2025-09-09 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-10 | 2025-09-08 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-09 | 2025-09-05 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-08 | 2025-09-04 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-05 | 2025-09-03 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-04 | 2025-09-02 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-03 | 2025-09-01 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-09-01 | 2025-08-28 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-08-28 | 2025-08-26 | 0.022 | 7,313,032 | +0 | 0.05% | 160,887 |
| 2025-08-27 | 2025-08-25 | 0.023 | 7,313,032 | +0 | 0.05% | 168,200 |
| 2025-08-26 | 2025-08-22 | 0.023 | 7,313,032 | +0 | 0.05% | 168,200 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,313,032 | +0 | 0.05% | 160,887 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-08-20 | 2025-08-18 | 0.023 | 7,313,032 | +0 | 0.05% | 168,200 |
| 2025-08-19 | 2025-08-15 | 0.023 | 7,313,032 | +0 | 0.05% | 168,200 |
| 2025-08-18 | 2025-08-14 | 0.022 | 7,313,032 | +0 | 0.05% | 160,887 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-08-13 | 2025-08-11 | 0.022 | 7,313,032 | +0 | 0.05% | 160,887 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-08-08 | 2025-08-06 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-08-06 | 2025-08-04 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-08-05 | 2025-08-01 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-08-04 | 2025-07-31 | 0.017 | 7,313,032 | +0 | 0.05% | 124,322 |
| 2025-08-01 | 2025-07-30 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-07-31 | 2025-07-29 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-07-30 | 2025-07-28 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-07-29 | 2025-07-25 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-07-28 | 2025-07-24 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-07-25 | 2025-07-23 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-24 | 2025-07-22 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-23 | 2025-07-21 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-21 | 2025-07-17 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-18 | 2025-07-16 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-17 | 2025-07-15 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-07-15 | 2025-07-11 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-07-14 | 2025-07-10 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-07-11 | 2025-07-09 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-07-10 | 2025-07-08 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-09 | 2025-07-07 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-07-08 | 2025-07-04 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,313,032 | +0 | 0.05% | 153,574 |
| 2025-07-03 | 2025-06-30 | 0.023 | 7,313,032 | +0 | 0.05% | 168,200 |
| 2025-07-02 | 2025-06-27 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-30 | 2025-06-26 | 0.020 | 7,313,032 | +0 | 0.05% | 146,261 |
| 2025-06-27 | 2025-06-25 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-26 | 2025-06-24 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-06-25 | 2025-06-23 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-24 | 2025-06-20 | 0.018 | 7,313,032 | +0 | 0.05% | 131,635 |
| 2025-06-23 | 2025-06-19 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-20 | 2025-06-18 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-19 | 2025-06-17 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-18 | 2025-06-16 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-17 | 2025-06-13 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,313,032 | +0 | 0.05% | 138,948 |
| 2025-06-13 | 2025-06-11 | 0.019 | 7,313,032 | -100,000 | 0.05% | 138,948 |
| 2025-06-05 | 2025-06-03 | 0.019 | 7,413,032 | +500,000 | 0.05% | 140,848 |
| 2025-05-23 | 2025-05-21 | 0.020 | 6,913,032 | +500,000 | 0.05% | 138,261 |
| 2025-03-03 | 2025-02-27 | 0.030 | 6,413,032 | -50,000 | 0.04% | 192,391 |
| 2024-12-11 | 2024-12-09 | 0.030 | 6,463,032 | -400,000 | 0.04% | 193,891 |
| 2024-08-16 | 2024-08-14 | 0.021 | 6,863,032 | -80,000 | 0.05% | 144,124 |
| 2024-07-26 | 2024-07-24 | 0.019 | 6,943,032 | +1,000,000 | 0.05% | 131,918 |
| 2024-06-05 | 2024-06-03 | 0.024 | 5,943,032 | +1,000,000 | 0.04% | 142,633 |
| 2024-05-14 | 2024-05-10 | 0.026 | 4,943,032 | +200,000 | 0.03% | 128,519 |
| 2024-05-07 | 2024-05-03 | 0.023 | 4,743,032 | +300,000 | 0.03% | 109,090 |
| 2024-05-02 | 2024-04-29 | 0.022 | 4,443,032 | +300,000 | 0.03% | 97,747 |
| 2024-04-12 | 2024-04-10 | 0.023 | 4,143,032 | +200,000 | 0.03% | 95,290 |
| 2024-03-12 | 2024-03-08 | 0.022 | 3,943,032 | +500,000 | 0.03% | 86,747 |
| 2024-03-01 | 2024-02-28 | 0.028 | 3,443,032 | +200,000 | 0.02% | 96,405 |
| 2024-02-26 | 2024-02-22 | 0.028 | 3,243,032 | +100,000 | 0.02% | 90,805 |
| 2024-01-26 | 2024-01-24 | 0.026 | 3,143,032 | +200,000 | 0.02% | 81,719 |
| 2024-01-09 | 2024-01-05 | 0.030 | 2,943,032 | +200,000 | 0.02% | 88,291 |
| 2023-12-15 | 2023-12-13 | 0.030 | 2,743,032 | +400,000 | 0.02% | 82,291 |
| 2023-12-05 | 2023-12-01 | 0.022 | 2,343,032 | +300,000 | 0.02% | 51,547 |
| 2023-11-07 | 2023-11-03 | 0.030 | 2,043,032 | +500,000 | 0.01% | 61,291 |
| 2023-06-07 | 2023-06-05 | 0.062 | 1,543,032 | -200,000 | 0.01% | 95,668 |
| 2023-04-11 | 2023-04-04 | 0.068 | 1,743,032 | -270,000 | 0.01% | 118,526 |
| 2023-03-29 | 2023-03-27 | 0.068 | 2,013,032 | -200,000 | 0.01% | 136,886 |
| 2023-03-21 | 2023-03-17 | 0.070 | 2,213,032 | -130,000 | 0.02% | 154,912 |
| 2023-03-15 | 2023-03-13 | 0.066 | 2,343,032 | -200,000 | 0.02% | 154,640 |
| 2023-01-30 | 2023-01-26 | 0.048 | 2,543,032 | +200,000 | 0.02% | 122,066 |
| 2023-01-13 | 2023-01-11 | 0.052 | 2,343,032 | +200,000 | 0.02% | 121,838 |
| 2022-11-25 | 2022-11-23 | 0.069 | 2,143,032 | -150,000 | 0.01% | 147,869 |
| 2022-11-21 | 2022-11-17 | 0.075 | 2,293,032 | +200,000 | 0.02% | 171,977 |
| 2022-10-10 | 2022-10-06 | 0.090 | 2,093,032 | +200,000 | 0.01% | 188,373 |
| 2022-09-22 | 2022-09-20 | 0.089 | 1,893,032 | -120,000 | 0.01% | 168,480 |
| 2022-09-21 | 2022-09-19 | 0.082 | 2,013,032 | -780,000 | 0.01% | 165,069 |
| 2022-09-07 | 2022-09-05 | 0.065 | 2,793,032 | -600,000 | 0.02% | 181,547 |
| 2022-06-14 | 2022-06-10 | 0.044 | 3,393,032 | -600,000 | 0.02% | 149,293 |
| 2022-04-20 | 2022-04-14 | 0.046 | 3,993,032 | -40,000 | 0.03% | 183,679 |
| 2022-04-19 | 2022-04-13 | 0.043 | 4,033,032 | -1,000,000 | 0.03% | 173,420 |
| 2021-11-30 | 2021-11-26 | 0.042 | 5,033,032 | -20,000 | 0.04% | 211,387 |
| 2021-10-28 | 2021-10-26 | 0.055 | 5,053,032 | -400,000 | 0.04% | 277,917 |
| 2021-06-16 | 2021-06-11 | 0.059 | 5,453,032 | -100,000 | 0.04% | 321,729 |
| 2021-05-18 | 2021-05-14 | 0.065 | 5,553,032 | -500,000 | 0.04% | 360,947 |
| 2021-05-07 | 2021-05-05 | 0.061 | 6,053,032 | -100,000 | 0.04% | 369,235 |
| 2021-05-06 | 2021-05-04 | 0.059 | 6,153,032 | -1,600,000 | 0.04% | 363,029 |
| 2020-11-30 | 2020-11-26 | 0.031 | 7,753,032 | -500,000 | 0.05% | 240,344 |
| 2020-09-22 | 2020-09-18 | 0.035 | 8,253,032 | -1,480,000 | 0.06% | 288,856 |
| 2020-09-15 | 2020-09-11 | 0.032 | 9,733,032 | -1,020,000 | 0.07% | 311,457 |
| 2020-04-06 | 2020-04-02 | 0.028 | 10,753,032 | -400,000 | 0.07% | 301,085 |
| 2020-04-03 | 2020-04-01 | 0.028 | 11,153,032 | -10,000 | 0.08% | 312,285 |
| 2020-03-19 | 2020-03-17 | 0.023 | 11,163,032 | +10,000 | 0.08% | 256,750 |
| 2019-11-19 | 2019-11-15 | 0.022 | 11,153,032 | -2,100,000 | 0.08% | 245,367 |
| 2019-11-07 | 2019-11-05 | 0.023 | 13,253,032 | +2,100,000 | 0.09% | 304,820 |
| 2019-10-23 | 2019-10-21 | 0.025 | 11,153,032 | +1,000,000 | 0.08% | 278,826 |
| 2019-10-14 | 2019-10-10 | 0.025 | 10,153,032 | -5,730,000 | 0.07% | 253,826 |
| 2019-10-08 | 2019-10-03 | 0.019 | 15,883,032 | +4,730,000 | 0.11% | 301,778 |
| 2019-09-16 | 2019-09-12 | 0.015 | 11,153,032 | +1,000,000 | 0.08% | 167,295 |
| 2019-05-30 | 2019-05-28 | 0.042 | 10,153,032 | -130,000 | 0.07% | 426,427 |
| 2019-03-29 | 2019-03-27 | 0.039 | 10,283,032 | -200,000 | 0.07% | 401,038 |
| 2019-03-20 | 2019-03-18 | 0.036 | 10,483,032 | +200,000 | 0.07% | 377,389 |
| 2019-03-13 | 2019-03-11 | 0.039 | 10,283,032 | -660,000 | 0.07% | 401,038 |
| 2018-09-10 | 2018-09-06 | 0.040 | 10,943,032 | -3,190,000 | 0.08% | 437,721 |
| 2018-09-05 | 2018-09-03 | 0.050 | 14,133,032 | -700,000 | 0.10% | 706,652 |
| 2018-08-28 | 2018-08-24 | 0.040 | 14,833,032 | +500,000 | 0.10% | 593,321 |
| 2018-08-27 | 2018-08-23 | 0.043 | 14,333,032 | -1,000,000 | 0.10% | 616,320 |
| 2018-08-20 | 2018-08-16 | 0.038 | 15,333,032 | -1,000,000 | 0.11% | 582,655 |
| 2018-08-13 | 2018-08-09 | 0.044 | 16,333,032 | +200,000 | 0.11% | 718,653 |
| 2018-08-09 | 2018-08-07 | 0.052 | 16,133,032 | +1,000,000 | 0.11% | 838,918 |
| 2018-08-02 | 2018-07-31 | 0.063 | 15,133,032 | -400,000 | 0.11% | 953,381 |
| 2018-07-31 | 2018-07-27 | 0.058 | 15,533,032 | -1,400,000 | 0.11% | 900,916 |
| 2018-07-30 | 2018-07-26 | 0.063 | 16,933,032 | +130,000 | 0.12% | 1,066,781 |
| 2018-07-26 | 2018-07-24 | 0.052 | 16,803,032 | -2,500,000 | 0.12% | 873,758 |
| 2018-07-20 | 2018-07-18 | 0.040 | 19,303,032 | -170,000 | 0.13% | 772,121 |
| 2018-07-13 | 2018-07-11 | 0.037 | 19,473,032 | +200,000 | 0.14% | 720,502 |
| 2018-07-12 | 2018-07-10 | 0.038 | 19,273,032 | -190,000 | 0.13% | 732,375 |
| 2018-07-11 | 2018-07-09 | 0.035 | 19,463,032 | +900,000 | 0.14% | 681,206 |
| 2018-07-10 | 2018-07-06 | 0.031 | 18,563,032 | +2,510,000 | 0.13% | 575,454 |
| 2018-07-09 | 2018-07-05 | 0.070 | 16,053,032 | +5,510,000 | 0.11% | 1,123,712 |
| 2018-07-03 | 2018-06-28 | 0.090 | 10,543,032 | -200,000 | 0.07% | 948,873 |
| 2018-06-04 | 2018-05-31 | 0.060 | 10,743,032 | -1,000,000 | 0.07% | 644,582 |
| 2018-05-30 | 2018-05-28 | 0.060 | 11,743,032 | -40,000 | 0.08% | 704,582 |
| 2018-05-11 | 2018-05-09 | 0.053 | 11,783,032 | +2,880,000 | 0.08% | 624,501 |
| 2018-05-04 | 2018-05-02 | 0.064 | 8,903,032 | -500,000 | 0.06% | 569,794 |
| 2018-05-03 | 2018-04-30 | 0.061 | 9,403,032 | +200,000 | 0.07% | 573,585 |
| 2018-05-02 | 2018-04-27 | 0.068 | 9,203,032 | -300,000 | 0.06% | 625,806 |
| 2018-04-17 | 2018-04-13 | 0.056 | 9,503,032 | -100,000 | 0.07% | 532,170 |
| 2018-04-12 | 2018-04-10 | 0.052 | 9,603,032 | -2,000,000 | 0.07% | 499,358 |
| 2018-04-11 | 2018-04-09 | 0.052 | 11,603,032 | -10,000 | 0.08% | 603,358 |
| 2018-04-10 | 2018-04-06 | 0.051 | 11,613,032 | -990,000 | 0.08% | 592,265 |
| 2018-03-23 | 2018-03-21 | 0.043 | 12,603,032 | -300,000 | 0.09% | 541,930 |
| 2018-03-20 | 2018-03-16 | 0.036 | 12,903,032 | +300,000 | 0.10% | 464,509 |
| 2018-03-05 | 2018-03-01 | 0.038 | 12,603,032 | +300,000 | 0.10% | 478,915 |
| 2018-03-01 | 2018-02-27 | 0.039 | 12,303,032 | -800,000 | 0.10% | 479,818 |
| 2018-02-26 | 2018-02-22 | 0.030 | 13,103,032 | +500,000 | 0.10% | 393,091 |
| 2018-02-22 | 2018-02-20 | 0.030 | 12,603,032 | +800,000 | 0.10% | 378,091 |
| 2018-02-14 | 2018-02-12 | 0.030 | 11,803,032 | +1,000,000 | 0.09% | 354,091 |
| 2018-02-06 | 2018-02-02 | 0.036 | 10,803,032 | +100,000 | 0.08% | 388,909 |
| 2018-02-01 | 2018-01-30 | 0.033 | 10,703,032 | -800,000 | 0.08% | 353,200 |
| 2018-01-31 | 2018-01-29 | 0.030 | 11,503,032 | -21,000,000 | 0.09% | 345,091 |
| 2018-01-23 | 2018-01-19 | 0.033 | 32,503,032 | -60,000 | 0.25% | 1,072,600 |
| 2018-01-18 | 2018-01-16 | 0.030 | 32,563,032 | -50,000 | 0.26% | 976,891 |
| 2018-01-16 | 2018-01-12 | 0.031 | 32,613,032 | -180,000 | 0.26% | 1,011,004 |
| 2018-01-11 | 2018-01-09 | 0.031 | 32,793,032 | +200,000 | 0.26% | 1,016,584 |
| 2018-01-10 | 2018-01-08 | 0.030 | 32,593,032 | +1,100,000 | 0.26% | 977,791 |
| 2018-01-04 | 2018-01-02 | 0.034 | 31,493,032 | -5,020,000 | 0.25% | 1,070,763 |
| 2018-01-02 | 2017-12-28 | 0.037 | 36,513,032 | +1,000,000 | 0.29% | 1,350,982 |
| 2017-12-29 | 2017-12-27 | 0.038 | 35,513,032 | -1,250,000 | 0.28% | 1,349,495 |
| 2017-12-18 | 2017-12-14 | 0.027 | 36,763,032 | -1,000,000 | 0.29% | 992,602 |
| 2017-12-11 | 2017-12-07 | 0.028 | 37,763,032 | +1,000,000 | 0.30% | 1,057,365 |
| 2017-12-08 | 2017-12-06 | 0.028 | 36,763,032 | -700,000 | 0.29% | 1,029,365 |
| 2017-11-30 | 2017-11-28 | 0.031 | 37,463,032 | -200,000 | 0.29% | 1,161,354 |
| 2017-11-24 | 2017-11-22 | 0.029 | 37,663,032 | -530,000 | 0.30% | 1,092,228 |
| 2017-11-23 | 2017-11-21 | 0.031 | 38,193,032 | -3,600,000 | 0.30% | 1,183,984 |
| 2017-11-21 | 2017-11-17 | 0.026 | 41,793,032 | -300,000 | 0.33% | 1,086,619 |
| 2017-11-16 | 2017-11-14 | 0.026 | 42,093,032 | +660,000 | 0.33% | 1,094,419 |
| 2017-11-15 | 2017-11-13 | 0.024 | 41,433,032 | +840,000 | 0.32% | 994,393 |
| 2017-11-07 | 2017-11-03 | 0.025 | 40,593,032 | +2,100,000 | 0.32% | 1,014,826 |
| 2017-11-03 | 2017-11-01 | 0.029 | 38,493,032 | +300,000 | 0.30% | 1,116,298 |
| 2017-10-18 | 2017-10-16 | 0.024 | 38,193,032 | -100,000 | 0.30% | 916,633 |
| 2017-10-16 | 2017-10-12 | 0.023 | 38,293,032 | +700,000 | 0.30% | 880,740 |
| 2017-10-12 | 2017-10-10 | 0.020 | 37,593,032 | -110,000 | 0.29% | 751,861 |
| 2017-10-10 | 2017-10-06 | 0.020 | 37,703,032 | -410,000 | 0.30% | 754,061 |
| 2017-09-22 | 2017-09-20 | 0.019 | 38,113,032 | +500,000 | 0.30% | 724,148 |
| 2017-09-21 | 2017-09-19 | 0.018 | 37,613,032 | -2,000,000 | 0.29% | 677,035 |
| 2017-09-20 | 2017-09-18 | 0.018 | 39,613,032 | -1,900,000 | 0.31% | 713,035 |
| 2017-09-18 | 2017-09-14 | 0.020 | 41,513,032 | -1,060,000 | 0.33% | 830,261 |
| 2017-09-13 | 2017-09-11 | 0.018 | 42,573,032 | -300,000 | 0.33% | 766,315 |
| 2017-09-08 | 2017-09-06 | 0.021 | 42,873,032 | +1,120,000 | 0.34% | 900,334 |
| 2017-09-07 | 2017-09-05 | 0.021 | 41,753,032 | -500,000 | 0.33% | 876,814 |
| 2017-09-06 | 2017-09-04 | 0.018 | 42,253,032 | +10,000 | 0.33% | 760,555 |
| 2017-08-28 | 2017-08-24 | 0.014 | 42,243,032 | -300,000 | 0.33% | 591,402 |
| 2017-08-09 | 2017-08-07 | 0.016 | 42,543,032 | +230,000 | 0.33% | 680,689 |
| 2017-08-02 | 2017-07-31 | 0.015 | 42,313,032 | +180,000 | 0.33% | 634,695 |
| 2017-08-01 | 2017-07-28 | 0.015 | 42,133,032 | -2,000,000 | 0.33% | 631,995 |
| 2017-07-31 | 2017-07-27 | 0.015 | 44,133,032 | +2,000,000 | 0.35% | 661,995 |
| 2017-07-25 | 2017-07-21 | 0.014 | 42,133,032 | +400,000 | 0.33% | 589,862 |
| 2017-07-21 | 2017-07-19 | 0.013 | 41,733,032 | +2,500,000 | 0.33% | 542,529 |
| 2017-07-20 | 2017-07-18 | 0.013 | 39,233,032 | +300,000 | 0.31% | 510,029 |
| 2017-07-19 | 2017-07-17 | 0.014 | 38,933,032 | -900,000 | 0.30% | 545,062 |
| 2017-07-18 | 2017-07-14 | 0.016 | 39,833,032 | -940,000 | 0.31% | 637,329 |
| 2017-07-17 | 2017-07-13 | 0.017 | 40,773,032 | +500,000 | 0.32% | 693,142 |
| 2017-07-14 | 2017-07-12 | 0.018 | 40,273,032 | +2,200,000 | 0.32% | 724,915 |
| 2017-07-10 | 2017-07-06 | 0.015 | 38,073,032 | +400,000 | 0.30% | 571,095 |
| 2017-07-07 | 2017-07-05 | 0.015 | 37,673,032 | +500,000 | 0.30% | 565,095 |
| 2017-07-05 | 2017-07-03 | 0.017 | 37,173,032 | +4,300,000 | 0.29% | 631,942 |
| 2017-07-04 | 2017-06-30 | 0.019 | 32,873,032 | -800,000 | 0.26% | 624,588 |
| 2017-07-03 | 2017-06-29 | 0.023 | 33,673,032 | +10,500,000 | 0.26% | 774,480 |
| 2017-06-30 | 2017-06-28 | 0.019 | 23,173,032 | -550,000 | 0.18% | 440,288 |
| 2017-06-29 | 2017-06-27 | 0.032 | 23,723,032 | +7,860,000 | 0.19% | 759,137 |
| 2017-06-23 | 2017-06-21 | 0.168 | 15,863,032 | +200,000 | 0.12% | 2,664,989 |
| 2017-06-19 | 2017-06-15 | 0.173 | 15,663,032 | -500,000 | 0.12% | 2,709,705 |
| 2017-05-16 | 2017-05-12 | 0.182 | 16,163,032 | +200,000 | 0.13% | 2,941,672 |
| 2017-03-07 | 2017-03-03 | 0.240 | 15,963,032 | -100,000 | 0.13% | 3,831,128 |
| 2017-02-15 | 2017-02-13 | 0.230 | 16,063,032 | +100,000 | 0.13% | 3,694,497 |
| 2017-01-10 | 2017-01-06 | 0.224 | 15,963,032 | -800,000 | 0.13% | 3,575,719 |
| 2016-10-20 | 2016-10-18 | 0.220 | 16,763,032 | +700,000 | 0.13% | 3,687,867 |
| 2016-10-19 | 2016-10-17 | 0.229 | 16,063,032 | +300,000 | 0.13% | 3,678,434 |
| 2016-10-13 | 2016-10-11 | 0.236 | 15,763,032 | +440,000 | 0.12% | 3,720,076 |
| 2016-10-12 | 2016-10-07 | 0.229 | 15,323,032 | +610,000 | 0.12% | 3,508,974 |
| 2016-10-11 | 2016-10-06 | 0.238 | 14,713,032 | +660,000 | 0.12% | 3,501,702 |
| 2016-10-07 | 2016-10-05 | 0.232 | 14,053,032 | +340,000 | 0.11% | 3,260,303 |
| 2016-09-01 | 2016-08-30 | 0.233 | 13,713,032 | -50,000 | 0.11% | 3,195,136 |
| 2016-08-31 | 2016-08-29 | 0.197 | 13,763,032 | -50,000 | 0.11% | 2,711,317 |
| 2016-08-30 | 2016-08-26 | 0.197 | 13,813,032 | +100,000 | 0.11% | 2,721,167 |
| 2016-08-24 | 2016-08-22 | 0.215 | 13,713,032 | -210,000 | 0.11% | 2,948,302 |
| 2016-08-23 | 2016-08-19 | 0.222 | 13,923,032 | +310,000 | 0.11% | 3,090,913 |
| 2016-08-09 | 2016-08-05 | 0.325 | 13,613,032 | +8,000,000 | 0.11% | 4,424,235 |
| 2016-07-21 | 2016-07-19 | 0.310 | 5,613,032 | -40,000 | 0.04% | 1,740,040 |
| 2016-06-13 | 2016-06-08 | 0.305 | 5,653,032 | -50,000 | 0.04% | 1,724,175 |
| 2016-04-14 | 2016-04-12 | 0.310 | 5,703,032 | -100,000 | 0.04% | 1,767,940 |
| 2016-03-30 | 2016-03-24 | 0.315 | 5,803,032 | -150,000 | 0.05% | 1,827,955 |
| 2016-03-15 | 2016-03-11 | 0.310 | 5,953,032 | -10,000 | 0.05% | 1,845,440 |
| 2016-03-10 | 2016-03-08 | 0.330 | 5,963,032 | -30,000 | 0.05% | 1,967,801 |
| 2016-03-08 | 2016-03-04 | 0.335 | 5,993,032 | +1,000,000 | 0.05% | 2,007,666 |
| 2016-03-01 | 2016-02-26 | 0.335 | 4,993,032 | +20,000 | 0.04% | 1,672,666 |
| 2016-02-22 | 2016-02-18 | 0.335 | 4,973,032 | -10,000 | 0.04% | 1,665,966 |
| 2016-02-12 | 2016-02-05 | 0.335 | 4,983,032 | -20,000 | 0.04% | 1,669,316 |
| 2016-01-26 | 2016-01-22 | 0.330 | 5,003,032 | -70,000 | 0.04% | 1,651,001 |
| 2016-01-15 | 2016-01-13 | 0.315 | 5,073,032 | -90,000 | 0.04% | 1,598,005 |
| 2016-01-14 | 2016-01-12 | 0.310 | 5,163,032 | +90,000 | 0.04% | 1,600,540 |
| 2015-12-04 | 2015-12-02 | 0.390 | 5,073,032 | -50,000 | 0.10% | 1,978,482 |
| 2015-12-03 | 2015-12-01 | 0.375 | 5,123,032 | -390,000 | 0.10% | 1,921,137 |
| 2015-12-02 | 2015-11-30 | 0.380 | 5,513,032 | -20,000 | 0.11% | 2,094,952 |
| 2015-12-01 | 2015-11-27 | 0.360 | 5,533,032 | +100,000 | 0.11% | 1,991,892 |
| 2015-11-30 | 2015-11-26 | 0.345 | 5,433,032 | +130,000 | 0.11% | 1,874,396 |
| 2015-11-26 | 2015-11-24 | 0.345 | 5,303,032 | +130,000 | 0.10% | 1,829,546 |
| 2015-11-25 | 2015-11-23 | 0.345 | 5,173,032 | -100,000 | 0.10% | 1,784,696 |
| 2015-11-24 | 2015-11-20 | 0.345 | 5,273,032 | +100,000 | 0.10% | 1,819,196 |
| 2015-11-23 | 2015-11-19 | 0.360 | 5,173,032 | +100,000 | 0.10% | 1,862,292 |
| 2015-11-20 | 2015-11-18 | 0.340 | 5,073,032 | -20,000 | 0.10% | 1,724,831 |
| 2015-11-18 | 2015-11-16 | 0.250 | 5,093,032 | -10,000 | 0.10% | 1,273,258 |
| 2015-11-02 | 2015-10-29 | 0.265 | 5,103,032 | -50,000 | 0.10% | 1,352,303 |
| 2015-10-30 | 2015-10-28 | 0.275 | 5,153,032 | +20,000 | 0.10% | 1,417,084 |
| 2015-10-22 | 2015-10-19 | 0.295 | 5,133,032 | -500,000 | 0.10% | 1,514,244 |
| 2015-10-14 | 2015-10-12 | 0.280 | 5,633,032 | +500,000 | 0.11% | 1,577,249 |
| 2015-10-12 | 2015-10-08 | 0.290 | 5,133,032 | -120,000 | 0.10% | 1,488,579 |
| 2015-10-09 | 2015-10-07 | 0.275 | 5,253,032 | +80,000 | 0.10% | 1,444,584 |
| 2015-10-08 | 2015-10-06 | 0.255 | 5,173,032 | -110,000 | 0.10% | 1,319,123 |
| 2015-10-06 | 2015-10-02 | 0.260 | 5,283,032 | -40,000 | 0.10% | 1,373,588 |
| 2015-09-08 | 2015-09-04 | 0.260 | 5,323,032 | -40,000 | 0.10% | 1,383,988 |
| 2015-09-01 | 2015-08-28 | 0.320 | 5,363,032 | -500,000 | 0.11% | 1,716,170 |
| 2015-08-27 | 2015-08-25 | 0.265 | 5,863,032 | +10,000 | 0.12% | 1,553,703 |
| 2015-08-26 | 2015-08-24 | 0.270 | 5,853,032 | +720,000 | 0.12% | 1,580,319 |
| 2015-08-25 | 2015-08-21 | 0.340 | 5,133,032 | +30,000 | 0.10% | 1,745,231 |
| 2015-08-24 | 2015-08-20 | 0.385 | 5,103,032 | -190,000 | 0.10% | 1,964,667 |
| 2015-08-21 | 2015-08-19 | 0.385 | 5,293,032 | -50,000 | 0.10% | 2,037,817 |
| 2015-08-19 | 2015-08-17 | 0.385 | 5,343,032 | +20,000 | 0.11% | 2,057,067 |
| 2015-08-18 | 2015-08-14 | 0.385 | 5,323,032 | +30,000 | 0.10% | 2,049,367 |
| 2015-08-05 | 2015-08-03 | 0.450 | 5,293,032 | -150,000 | 0.10% | 2,381,864 |
| 2015-08-04 | 2015-07-31 | 0.490 | 5,443,032 | +160,000 | 0.11% | 2,667,086 |
| 2015-08-03 | 2015-07-30 | 0.495 | 5,283,032 | -170,000 | 0.10% | 2,615,101 |
| 2015-07-31 | 2015-07-29 | 0.450 | 5,453,032 | +390,000 | 0.11% | 2,453,864 |
| 2015-07-30 | 2015-07-28 | 0.460 | 5,063,032 | -70,000 | 0.10% | 2,328,995 |
| 2015-07-29 | 2015-07-27 | 0.450 | 5,133,032 | -120,000 | 0.10% | 2,309,864 |
| 2015-07-28 | 2015-07-24 | 0.450 | 5,253,032 | +470,000 | 0.10% | 2,363,864 |
| 2015-07-27 | 2015-07-23 | 0.500 | 4,783,032 | +740,000 | 0.09% | 2,391,516 |
| 2015-07-24 | 2015-07-22 | 0.570 | 4,043,032 | +360,000 | 0.08% | 2,304,528 |
| 2015-07-23 | 2015-07-21 | 0.760 | 3,683,032 | +100,000 | 0.07% | 2,799,104 |
| 2015-07-22 | 2015-07-20 | 0.710 | 3,583,032 | -290,000 | 0.07% | 2,543,953 |
| 2015-07-21 | 2015-07-17 | 0.570 | 3,873,032 | -80,000 | 0.08% | 2,207,628 |
| 2015-07-17 | 2015-07-15 | 0.480 | 3,953,032 | +110,000 | 0.08% | 1,897,455 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,843,032 | +100,000 | 0.08% | 1,959,946 |
| 2015-07-15 | 2015-07-13 | 0.530 | 3,743,032 | +90,000 | 0.07% | 1,983,807 |
| 2015-07-14 | 2015-07-10 | 0.510 | 3,653,032 | -574,000 | 0.07% | 1,863,046 |
| 2015-07-13 | 2015-07-09 | 0.370 | 4,227,032 | +830,000 | 0.08% | 1,564,002 |
| 2015-07-10 | 2015-07-08 | 0.246 | 3,397,032 | -340,000 | 0.07% | 835,670 |
| 2015-07-09 | 2015-07-07 | 0.350 | 3,737,032 | +380,000 | 0.07% | 1,307,961 |
| 2015-07-08 | 2015-07-06 | 0.360 | 3,357,032 | -160,000 | 0.07% | 1,208,532 |
| 2015-07-07 | 2015-07-03 | 0.495 | 3,517,032 | -10,000 | 0.07% | 1,740,931 |
| 2015-07-06 | 2015-07-02 | 0.680 | 3,527,032 | +160,000 | 0.07% | 2,398,382 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,367,032 | +2,719,903 | 0.07% | 3,535,384 |
| 2015-07-02 | 2015-06-29 | 1.160 | 647,129 | -20,000 | 0.10% | 750,670 |
| 2015-06-29 | 2015-06-25 | 1.130 | 667,129 | +300,000 | 0.10% | 753,856 |
| 2015-06-26 | 2015-06-24 | 0.960 | 367,129 | -10,000 | 0.06% | 352,444 |
| 2015-06-23 | 2015-06-19 | 20.000 | 377,129 | +316,238 | 0.06% | 7,542,580 |
| 2015-06-19 | 2015-06-17 | 34.160 | 60,891 | +6,250 | 0.08% | 2,080,037 |
| 2015-06-18 | 2015-06-16 | 24.320 | 54,641 | +9,312 | 0.07% | 1,328,869 |
| 2015-06-17 | 2015-06-15 | 24.000 | 45,329 | +1,250 | 0.06% | 1,087,896 |
| 2015-06-15 | 2015-06-11 | 22.240 | 44,079 | -1,250 | 0.06% | 980,317 |
| 2015-06-11 | 2015-06-09 | 22.640 | 45,329 | +1,250 | 0.06% | 1,026,249 |
| 2015-06-02 | 2015-05-29 | 21.200 | 44,079 | -625 | 0.06% | 934,475 |
| 2015-05-22 | 2015-05-20 | 19.840 | 44,704 | -1,250 | 0.06% | 886,927 |
| 2015-05-19 | 2015-05-15 | 18.080 | 45,954 | -1,250 | 0.06% | 830,848 |
| 2015-04-27 | 2015-04-23 | 23.280 | 47,204 | +1,250 | 0.06% | 1,098,909 |
| 2015-04-16 | 2015-04-14 | 19.280 | 45,954 | -1,250 | 0.06% | 885,993 |
| 2015-04-13 | 2015-04-09 | 15.040 | 47,204 | +1,250 | 0.06% | 709,948 |
| 2015-04-10 | 2015-04-08 | 13.680 | 45,954 | -2,500 | 0.06% | 628,651 |
| 2015-04-08 | 2015-04-01 | 12.000 | 48,454 | -2,250 | 0.06% | 581,448 |
| 2015-04-02 | 2015-03-31 | 11.600 | 50,704 | -2,500 | 0.06% | 588,166 |
| 2015-04-01 | 2015-03-30 | 10.000 | 53,204 | -15,750 | 0.07% | 532,040 |
| 2015-03-31 | 2015-03-27 | 10.000 | 68,954 | -1,250 | 0.09% | 689,540 |
| 2015-03-30 | 2015-03-26 | 9.520 | 70,204 | -19,000 | 0.09% | 668,342 |
| 2015-03-09 | 2015-03-05 | 0.195 | 89,204 | -10,250 | 0.74% | 17,413 |
| 2015-03-06 | 2015-03-04 | 0.182 | 99,454 | -2,386,887 | 0.83% | 18,140 |
| 2015-03-02 | 2015-02-26 | 0.186 | 2,486,341 | -107,813 | 0.83% | 461,465 |
| 2015-02-26 | 2015-02-24 | 0.187 | 2,594,154 | -100,000 | 0.87% | 485,626 |
| 2015-02-17 | 2015-02-13 | 0.155 | 2,694,154 | -62,500 | 0.90% | 418,133 |
| 2015-01-27 | 2015-01-23 | 0.142 | 2,756,654 | +62,500 | 0.92% | 392,548 |
| 2015-01-26 | 2015-01-22 | 0.131 | 2,694,154 | -62,500 | 0.90% | 353,473 |
| 2015-01-14 | 2015-01-12 | 0.174 | 2,756,654 | +50,000 | 0.92% | 480,760 |
| 2015-01-13 | 2015-01-09 | 0.182 | 2,706,654 | -187,500 | 0.90% | 493,694 |
| 2015-01-09 | 2015-01-07 | 0.171 | 2,894,154 | +18,750 | 0.97% | 495,479 |
| 2015-01-06 | 2015-01-02 | 0.157 | 2,875,404 | +125,000 | 0.96% | 450,863 |
| 2014-12-22 | 2014-12-18 | 0.181 | 2,750,404 | +206,250 | 0.92% | 497,273 |
| 2014-12-19 | 2014-12-17 | 0.213 | 2,544,154 | +200,000 | 0.85% | 541,396 |
| 2014-12-15 | 2014-12-11 | 0.242 | 2,344,154 | +31,250 | 0.78% | 566,348 |
| 2014-12-12 | 2014-12-10 | 0.243 | 2,312,904 | +62,500 | 0.77% | 562,498 |
| 2014-12-11 | 2014-12-09 | 0.227 | 2,250,404 | +75,000 | 0.75% | 511,292 |
| 2014-12-09 | 2014-12-05 | 0.248 | 2,175,404 | +37,500 | 0.73% | 539,500 |
| 2014-10-14 | 2014-10-10 | 0.304 | 2,137,904 | +581,250 | 0.86% | 649,923 |
| 2014-10-07 | 2014-10-03 | 0.301 | 1,556,654 | -118,750 | 0.62% | 468,242 |
| 2014-09-23 | 2014-09-19 | 0.317 | 1,675,404 | -6,250 | 0.67% | 530,768 |
| 2014-09-22 | 2014-09-18 | 0.328 | 1,681,654 | +25,000 | 0.67% | 551,583 |
| 2014-09-12 | 2014-09-10 | 0.382 | 1,656,654 | +62,500 | 0.66% | 633,504 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,594,154 | -4,507,463 | 0.64% | 632,560 |
| 2014-08-22 | 2014-08-20 | 0.172 | 6,101,617 | +4,576,213 | 2.44% | 1,052,529 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,525,404 | -2,379,631 | 0.61% | 270,759 |
| 2014-08-08 | 2014-08-06 | 0.175 | 3,905,035 | -40,000 | 0.62% | 683,381 |
| 2014-08-06 | 2014-08-04 | 0.180 | 3,945,035 | -320,000 | 0.62% | 710,106 |
| 2014-08-05 | 2014-08-01 | 0.170 | 4,265,035 | +200,000 | 0.67% | 725,056 |
| 2014-08-01 | 2014-07-30 | 0.182 | 4,065,035 | -80,000 | 0.64% | 741,869 |
| 2014-07-31 | 2014-07-29 | 0.145 | 4,145,035 | -120,000 | 0.65% | 601,030 |
| 2014-07-30 | 2014-07-28 | 0.132 | 4,265,035 | -40,000 | 0.67% | 565,117 |
| 2014-07-29 | 2014-07-25 | 0.137 | 4,305,035 | +200,000 | 0.68% | 591,942 |
| 2014-07-24 | 2014-07-22 | 0.137 | 4,105,035 | -1,238,000 | 0.65% | 564,442 |
| 2014-07-22 | 2014-07-18 | 0.145 | 5,343,035 | -40,000 | 0.84% | 774,740 |
| 2014-07-18 | 2014-07-16 | 0.155 | 5,383,035 | -40,000 | 0.85% | 834,370 |
| 2014-07-09 | 2014-07-07 | 0.167 | 5,423,035 | +120,000 | 0.86% | 908,358 |
| 2014-07-08 | 2014-07-04 | 0.180 | 5,303,035 | +40,000 | 0.84% | 954,546 |
| 2014-07-07 | 2014-07-03 | 0.185 | 5,263,035 | +296,000 | 0.83% | 973,661 |
| 2014-07-04 | 2014-07-02 | 0.192 | 4,967,035 | +268,000 | 0.78% | 956,154 |
| 2014-07-03 | 2014-06-30 | 0.215 | 4,699,035 | -192,000 | 0.79% | 1,010,293 |
| 2014-06-27 | 2014-06-25 | 0.200 | 4,891,035 | +120,000 | 0.82% | 978,207 |
| 2014-06-26 | 2014-06-24 | 0.205 | 4,771,035 | +112,000 | 0.80% | 978,062 |
| 2014-06-24 | 2014-06-20 | 0.220 | 4,659,035 | -152,000 | 0.78% | 1,024,988 |
| 2014-06-23 | 2014-06-19 | 0.222 | 4,811,035 | -20,000 | 0.81% | 1,070,455 |
| 2014-06-20 | 2014-06-18 | 0.220 | 4,831,035 | -24,000 | 0.81% | 1,062,828 |
| 2014-06-18 | 2014-06-16 | 0.217 | 4,855,035 | +144,000 | 0.82% | 1,055,970 |
| 2014-06-16 | 2014-06-12 | 0.225 | 4,711,035 | +108,000 | 0.79% | 1,059,983 |
| 2014-06-13 | 2014-06-11 | 0.225 | 4,603,035 | -68,000 | 0.78% | 1,035,683 |
| 2014-06-12 | 2014-06-10 | 0.217 | 4,671,035 | -4,000 | 0.79% | 1,015,950 |
| 2014-06-11 | 2014-06-09 | 0.215 | 4,675,035 | +72,000 | 0.79% | 1,005,133 |
| 2014-06-09 | 2014-06-05 | 0.220 | 4,603,035 | +44,000 | 0.80% | 1,012,668 |
| 2014-05-29 | 2014-05-27 | 0.190 | 4,559,035 | +40,000 | 0.79% | 866,217 |
| 2014-04-25 | 2014-04-23 | 0.225 | 4,519,035 | -372,000 | 0.82% | 1,016,783 |
| 2014-04-11 | 2014-04-09 | 0.265 | 4,891,035 | +36,000 | 0.91% | 1,296,124 |
| 2014-04-10 | 2014-04-08 | 0.267 | 4,855,035 | -40,000 | 0.90% | 1,298,722 |
| 2014-04-09 | 2014-04-07 | 0.262 | 4,895,035 | +240,000 | 0.91% | 1,284,947 |
| 2014-04-08 | 2014-04-04 | 0.285 | 4,655,035 | +52,000 | 0.87% | 1,326,685 |
| 2014-04-07 | 2014-04-03 | 0.315 | 4,603,035 | -100,000 | 0.86% | 1,449,956 |
| 2014-04-04 | 2014-04-02 | 0.300 | 4,703,035 | +152,000 | 0.88% | 1,410,910 |
| 2014-04-02 | 2014-03-31 | 0.340 | 4,551,035 | +68,000 | 0.85% | 1,547,352 |
| 2014-04-01 | 2014-03-28 | 0.360 | 4,483,035 | -104,000 | 0.83% | 1,613,893 |
| 2014-03-31 | 2014-03-27 | 0.370 | 4,587,035 | -20,000 | 0.85% | 1,697,203 |
| 2014-03-28 | 2014-03-26 | 0.372 | 4,607,035 | -72,000 | 0.86% | 1,716,121 |
| 2014-03-27 | 2014-03-25 | 0.352 | 4,679,035 | +192,000 | 0.87% | 1,649,360 |
| 2014-03-26 | 2014-03-24 | 0.372 | 4,487,035 | +12,000 | 0.83% | 1,671,421 |
| 2014-03-25 | 2014-03-21 | 0.350 | 4,475,035 | -8,000 | 0.83% | 1,566,262 |
| 2014-03-20 | 2014-03-18 | 0.350 | 4,483,035 | +112,000 | 0.83% | 1,569,062 |
| 2014-03-14 | 2014-03-12 | 0.372 | 4,371,035 | +24,000 | 0.81% | 1,628,211 |
| 2014-03-13 | 2014-03-11 | 0.422 | 4,347,035 | -88,000 | 0.81% | 1,836,622 |
| 2014-03-12 | 2014-03-10 | 0.322 | 4,435,035 | +60,000 | 0.83% | 1,430,299 |
| 2014-02-28 | 2014-02-26 | 0.320 | 4,375,035 | -32,000 | 0.81% | 1,400,011 |
| 2014-02-27 | 2014-02-25 | 0.297 | 4,407,035 | +152,000 | 0.82% | 1,311,093 |
| 2014-02-26 | 2014-02-24 | 0.322 | 4,255,035 | -72,000 | 0.79% | 1,372,249 |
| 2014-02-25 | 2014-02-21 | 0.325 | 4,327,035 | +160,000 | 0.81% | 1,406,286 |
| 2014-02-24 | 2014-02-20 | 0.325 | 4,167,035 | +36,000 | 0.78% | 1,354,286 |
| 2014-02-21 | 2014-02-19 | 0.325 | 4,131,035 | +248,000 | 0.77% | 1,342,586 |
| 2014-02-19 | 2014-02-17 | 0.345 | 3,883,035 | -160,000 | 0.72% | 1,339,647 |
| 2014-02-18 | 2014-02-14 | 0.355 | 4,043,035 | -4,000 | 0.75% | 1,435,277 |
| 2014-02-17 | 2014-02-13 | 0.350 | 4,047,035 | +240,000 | 0.75% | 1,416,462 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,807,035 | -24,000 | 0.71% | 1,370,533 |
| 2014-02-12 | 2014-02-10 | 0.322 | 3,831,035 | +200,000 | 0.71% | 1,235,509 |
| 2014-02-11 | 2014-02-07 | 0.330 | 3,631,035 | +88,000 | 0.68% | 1,198,242 |
| 2014-02-10 | 2014-02-06 | 0.335 | 3,543,035 | +20,000 | 0.66% | 1,186,917 |
| 2014-02-07 | 2014-02-05 | 0.342 | 3,523,035 | -132,000 | 0.66% | 1,206,639 |
| 2014-02-04 | 2014-01-28 | 0.365 | 3,655,035 | +40,000 | 0.68% | 1,334,088 |
| 2014-01-28 | 2014-01-24 | 0.385 | 3,615,035 | -152,000 | 0.81% | 1,391,788 |
| 2014-01-27 | 2014-01-23 | 0.470 | 3,767,035 | +216,000 | 0.84% | 1,770,506 |
| 2014-01-24 | 2014-01-22 | 0.477 | 3,551,035 | +288,000 | 0.79% | 1,695,619 |
| 2014-01-23 | 2014-01-21 | 0.525 | 3,263,035 | +932,000 | 0.73% | 1,713,093 |
| 2014-01-22 | 2014-01-20 | 0.535 | 2,331,035 | -84,000 | 0.52% | 1,247,104 |
| 2014-01-21 | 2014-01-17 | 0.467 | 2,415,035 | -176,000 | 0.54% | 1,129,029 |
| 2014-01-20 | 2014-01-16 | 0.450 | 2,591,035 | +1,528,000 | 0.58% | 1,165,966 |
| 2014-01-17 | 2014-01-15 | 0.415 | 1,063,035 | -8,000 | 0.24% | 441,160 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,071,035 | +140,000 | 0.24% | 436,447 |
| 2014-01-15 | 2014-01-13 | 0.425 | 931,035 | +28,000 | 0.21% | 395,690 |
| 2014-01-13 | 2014-01-09 | 0.290 | 903,035 | -8,000 | 0.20% | 261,880 |
| 2013-12-20 | 2013-12-18 | 0.250 | 911,035 | +48,000 | 0.20% | 227,759 |
| 2013-12-09 | 2013-12-05 | 0.302 | 863,035 | -40,000 | 0.19% | 261,068 |
| 2013-11-29 | 2013-11-27 | 0.270 | 903,035 | -83,733 | 0.20% | 243,819 |
| 2013-11-28 | 2013-11-26 | 0.265 | 986,768 | -80,000 | 0.22% | 261,494 |
| 2013-11-21 | 2013-11-19 | 0.255 | 1,066,768 | -4,000 | 0.24% | 272,026 |
| 2013-11-18 | 2013-11-14 | 0.232 | 1,070,768 | -400,000 | 0.24% | 248,954 |
| 2013-11-14 | 2013-11-12 | 0.255 | 1,470,768 | -4,000 | 0.33% | 375,046 |
| 2013-11-13 | 2013-11-11 | 0.275 | 1,474,768 | +16,000 | 0.33% | 405,561 |
| 2013-11-12 | 2013-11-08 | 0.282 | 1,458,768 | -80,000 | 0.33% | 412,102 |
| 2013-11-08 | 2013-11-06 | 0.292 | 1,538,768 | +400,000 | 0.34% | 450,090 |
| 2013-11-06 | 2013-11-04 | 0.222 | 1,138,768 | -40,000 | 0.25% | 253,376 |
| 2013-11-01 | 2013-10-30 | 0.185 | 1,178,768 | +40,000 | 0.26% | 218,072 |
| 2013-10-10 | 2013-10-08 | 0.155 | 1,138,768 | -324,000 | 0.25% | 176,509 |
| 2013-08-29 | 2013-08-27 | 0.162 | 1,462,768 | -4,000 | 0.33% | 237,700 |
| 2013-06-25 | 2013-06-21 | 0.135 | 1,466,768 | -200,000 | 0.33% | 198,014 |
| 2013-03-08 | 2013-03-06 | 0.155 | 1,666,768 | -8,000 | 0.37% | 258,349 |
| 2013-03-05 | 2013-03-01 | 0.160 | 1,674,768 | -60,000 | 0.37% | 267,963 |
| 2013-02-22 | 2013-02-20 | 0.157 | 1,734,768 | -484,000 | 0.39% | 273,226 |
| 2013-01-31 | 2013-01-29 | 0.152 | 2,218,768 | -200,000 | 0.50% | 338,362 |
| 2013-01-28 | 2013-01-24 | 0.162 | 2,418,768 | -200,000 | 0.54% | 393,050 |
| 2013-01-25 | 2013-01-23 | 0.162 | 2,618,768 | -400,000 | 0.58% | 425,550 |
| 2013-01-17 | 2013-01-15 | 0.155 | 3,018,768 | -400,000 | 0.67% | 467,909 |
| 2012-11-21 | 2012-11-19 | 0.170 | 3,418,768 | -120,000 | 0.76% | 581,191 |
| 2012-08-15 | 2012-08-13 | 0.152 | 3,538,768 | +400,000 | 0.79% | 539,662 |
| 2012-04-03 | 2012-03-30 | 0.150 | 3,138,768 | +184,000 | 0.70% | 470,815 |
| 2012-03-27 | 2012-03-23 | 0.150 | 2,954,768 | +200,000 | 0.66% | 443,215 |
| 2012-03-26 | 2012-03-22 | 0.152 | 2,754,768 | +200,000 | 0.62% | 420,102 |
| 2012-03-22 | 2012-03-20 | 0.157 | 2,554,768 | +200,000 | 0.57% | 402,376 |
| 2012-03-20 | 2012-03-16 | 0.160 | 2,354,768 | +936,000 | 0.53% | 376,763 |
| 2012-03-19 | 2012-03-15 | 0.160 | 1,418,768 | +280,000 | 0.32% | 227,003 |
| 2011-05-16 | 2011-05-12 | 0.480 | 1,138,768 | +40,000 | 0.29% | 546,609 |
| 2011-05-13 | 2011-05-11 | 0.510 | 1,098,768 | +80,000 | 0.27% | 560,372 |
| 2011-05-11 | 2011-05-06 | 0.470 | 1,018,768 | -20,000 | 0.25% | 478,821 |
| 2011-04-28 | 2011-04-26 | 0.455 | 1,038,768 | +20,000 | 0.26% | 472,639 |
| 2011-04-26 | 2011-04-20 | 0.450 | 1,018,768 | +120,000 | 0.25% | 458,446 |
| 2011-03-30 | 2011-03-28 | 0.457 | 898,768 | -20,000 | 0.23% | 411,186 |
| 2011-03-28 | 2011-03-24 | 0.457 | 918,768 | +60,000 | 0.23% | 420,336 |
| 2011-03-09 | 2011-03-07 | 0.437 | 858,768 | +24,000 | 0.24% | 375,711 |
| 2010-11-11 | 2010-11-09 | 0.282 | 834,768 | +16,000 | 0.23% | 235,822 |
| 2010-10-21 | 2010-10-19 | 0.380 | 818,768 | -88,000 | 0.23% | 311,132 |
| 2010-10-14 | 2010-10-12 | 0.372 | 906,768 | -48,000 | 0.25% | 337,771 |
| 2010-09-28 | 2010-09-24 | 0.425 | 954,768 | -12,000 | 0.29% | 405,776 |
| 2010-08-04 | 2010-08-02 | 0.265 | 966,768 | +4,000 | 0.30% | 256,194 |
| 2010-07-19 | 2010-07-15 | 0.305 | 962,768 | +8,000 | 0.29% | 293,644 |
| 2010-06-08 | 2010-06-04 | 0.355 | 954,768 | -40,000 | 0.29% | 338,943 |
| 2010-05-20 | 2010-05-18 | 0.422 | 994,768 | +40,000 | 0.30% | 420,289 |
| 2010-04-28 | 2010-04-26 | 0.440 | 954,768 | -40,000 | 0.29% | 420,098 |
| 2010-04-23 | 2010-04-21 | 0.450 | 994,768 | -12,000 | 0.30% | 447,646 |
| 2010-04-22 | 2010-04-20 | 0.445 | 1,006,768 | -16,000 | 0.31% | 448,012 |
| 2010-04-16 | 2010-04-14 | 0.432 | 1,022,768 | +20,000 | 0.31% | 442,347 |
| 2010-04-12 | 2010-04-08 | 0.377 | 1,002,768 | +8,000 | 0.31% | 378,545 |
| 2010-03-31 | 2010-03-29 | 0.387 | 994,768 | +4,000 | 0.30% | 385,473 |
| 2010-03-30 | 2010-03-26 | 0.372 | 990,768 | -4,000 | 0.30% | 369,061 |
| 2010-03-23 | 2010-03-19 | 0.365 | 994,768 | +24,000 | 0.30% | 363,090 |
| 2010-03-22 | 2010-03-18 | 0.372 | 970,768 | +32,000 | 0.30% | 361,611 |
| 2010-03-19 | 2010-03-17 | 0.382 | 938,768 | +8,000 | 0.29% | 359,079 |
| 2010-03-18 | 2010-03-16 | 0.385 | 930,768 | +8,000 | 0.28% | 358,346 |
| 2010-03-16 | 2010-03-12 | 0.400 | 922,768 | +24,000 | 0.28% | 369,107 |
| 2010-03-11 | 2010-03-09 | 0.415 | 898,768 | +8,000 | 0.27% | 372,989 |
| 2010-02-04 | 2010-02-02 | 0.387 | 890,768 | -16,000 | 0.27% | 345,173 |
| 2009-12-18 | 2009-12-16 | 0.612 | 906,768 | -76,000 | 0.28% | 555,395 |
| 2009-12-16 | 2009-12-14 | 0.600 | 982,768 | +76,000 | 0.30% | 589,661 |
| 2009-11-25 | 2009-11-23 | 0.620 | 906,768 | -44,000 | 0.29% | 562,196 |
| 2009-11-18 | 2009-11-16 | 0.607 | 950,768 | -232,000 | 0.30% | 577,592 |
| 2009-11-17 | 2009-11-13 | 0.620 | 1,182,768 | -112,000 | 0.38% | 733,316 |
| 2009-11-13 | 2009-11-11 | 0.607 | 1,294,768 | -220,000 | 0.41% | 786,572 |
| 2009-11-11 | 2009-11-09 | 0.590 | 1,514,768 | +444,000 | 0.48% | 893,713 |
| 2009-10-30 | 2009-10-28 | 0.430 | 1,070,768 | -40,000 | 0.34% | 460,430 |
| 2009-09-18 | 2009-09-16 | 0.462 | 1,110,768 | +40,000 | 0.35% | 513,730 |
| 2009-08-11 | 2009-08-07 | 0.475 | 1,070,768 | +16,000 | 0.34% | 508,615 |
| 2009-08-07 | 2009-08-05 | 0.500 | 1,054,768 | +4,000 | 0.34% | 527,384 |
| 2009-08-04 | 2009-07-31 | 0.555 | 1,050,768 | -20,000 | 0.34% | 583,176 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,070,768 | +4,000 | 0.36% | 663,876 |
| 2009-07-06 | 2009-07-02 | 0.650 | 1,066,768 | -72,000 | 0.36% | 693,399 |
| 2009-07-03 | 2009-06-30 | 0.592 | 1,138,768 | +4,000 | 0.39% | 674,720 |
| 2009-07-02 | 2009-06-29 | 0.620 | 1,134,768 | +12,000 | 0.39% | 703,556 |
| 2009-06-24 | 2009-06-22 | 0.650 | 1,122,768 | +20,000 | 0.38% | 729,799 |
| 2009-06-23 | 2009-06-19 | 0.687 | 1,102,768 | -28,000 | 0.37% | 758,153 |
| 2009-06-22 | 2009-06-18 | 0.570 | 1,130,768 | -17,034 | 0.38% | 644,538 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,147,802 | +100,000 | 0.39% | 593,988 |
| 2009-05-22 | 2009-05-20 | 0.350 | 1,047,802 | +40,000 | 0.36% | 366,731 |
| 2008-12-17 | 2008-12-15 | 0.187 | 1,007,802 | -72,000 | 0.34% | 188,963 |
| 2008-11-27 | 2008-11-25 | 0.177 | 1,079,802 | -40,000 | 0.37% | 191,665 |
| 2008-10-20 | 2008-10-16 | 0.425 | 1,119,802 | +40,000 | 0.38% | 475,916 |
| 2008-10-15 | 2008-10-13 | 0.402 | 1,079,802 | -4,000 | 0.37% | 434,620 |
| 2008-10-09 | 2008-10-06 | 0.475 | 1,083,802 | +100,000 | 0.37% | 514,806 |
| 2008-09-26 | 2008-09-24 | 0.420 | 983,802 | +16,000 | 0.33% | 413,197 |
| 2008-09-25 | 2008-09-23 | 0.375 | 967,802 | -12,000 | 0.33% | 362,926 |
| 2008-09-23 | 2008-09-19 | 0.375 | 979,802 | +48,000 | 0.33% | 367,426 |
| 2008-09-22 | 2008-09-18 | 0.350 | 931,802 | +40,000 | 0.32% | 326,131 |
| 2008-09-19 | 2008-09-17 | 0.320 | 891,802 | +28,000 | 0.30% | 285,377 |
| 2008-09-09 | 2008-09-05 | 0.487 | 863,802 | -8,000 | 0.29% | 421,103 |
| 2008-09-08 | 2008-09-04 | 0.487 | 871,802 | -88,000 | 0.30% | 425,003 |
| 2008-08-08 | 2008-08-05 | 0.572 | 959,802 | -12,000 | 0.33% | 549,487 |
| 2008-08-07 | 2008-08-04 | 0.550 | 971,802 | -80,000 | 0.33% | 534,491 |
| 2008-07-28 | 2008-07-24 | 0.512 | 1,051,802 | -16,000 | 0.36% | 539,049 |
| 2008-06-23 | 2008-06-19 | 0.517 | 1,067,802 | +240,000 | 0.36% | 552,588 |
| 2008-06-11 | 2008-06-06 | 0.487 | 827,802 | +20,000 | 0.28% | 403,553 |
| 2008-04-28 | 2008-04-24 | 0.547 | 807,802 | +20,000 | 0.28% | 442,272 |
| 2008-04-22 | 2008-04-18 | 0.595 | 787,802 | +163,802 | 0.27% | 468,742 |
| 2008-04-17 | 2008-04-15 | 0.570 | 624,000 | -20,000 | 0.27% | 355,680 |
| 2008-04-16 | 2008-04-14 | 0.555 | 644,000 | -60,000 | 0.28% | 357,420 |
| 2008-04-07 | 2008-04-02 | 0.490 | 704,000 | +24,000 | 0.30% | 344,960 |
| 2008-03-27 | 2008-03-25 | 0.520 | 680,000 | -71,923 | 0.29% | 353,600 |
| 2008-03-03 | 2008-02-28 | 0.678 | 751,923 | +79,615 | 0.29% | 510,000 |
| 2008-02-29 | 2008-02-27 | 0.690 | 672,308 | -4,423 | 0.26% | 463,600 |
| 2008-02-28 | 2008-02-26 | 0.678 | 676,731 | +13,269 | 0.26% | 459,000 |
| 2008-02-20 | 2008-02-18 | 0.723 | 663,462 | +44,231 | 0.26% | 480,000 |
| 2008-02-04 | 2008-01-31 | 0.814 | 619,231 | -4,423 | 0.24% | 504,000 |
| 2008-01-29 | 2008-01-25 | 0.916 | 623,654 | -22,115 | 0.24% | 571,050 |
| 2008-01-25 | 2008-01-23 | 0.893 | 645,769 | +13,269 | 0.25% | 576,700 |
| 2008-01-24 | 2008-01-22 | 0.825 | 632,500 | +13,269 | 0.25% | 521,950 |
| 2008-01-16 | 2008-01-14 | 1.017 | 619,231 | -22,115 | 0.24% | 630,000 |
| 2008-01-15 | 2008-01-11 | 1.085 | 641,346 | +13,269 | 0.25% | 696,000 |
| 2008-01-10 | 2008-01-08 | 1.040 | 628,077 | +22,115 | 0.24% | 653,200 |
| 2007-12-27 | 2007-12-20 | 0.938 | 605,962 | +44,231 | 0.24% | 568,550 |
| 2007-12-17 | 2007-12-13 | 1.130 | 561,731 | -35,384 | 0.22% | 635,000 |
| 2007-12-11 | 2007-12-07 | 1.379 | 597,115 | +53,077 | 0.23% | 823,499 |
| 2007-12-05 | 2007-12-03 | 1.334 | 544,038 | +190,192 | 0.21% | 725,699 |
| 2007-12-03 | 2007-11-29 | 1.040 | 353,846 | +22,115 | 0.14% | 368,000 |
| 2007-11-23 | 2007-11-21 | 1.029 | 331,731 | +22,116 | 0.13% | 341,250 |
| 2007-11-22 | 2007-11-20 | 1.017 | 309,615 | +26,538 | 0.12% | 315,000 |
| 2007-11-14 | 2007-11-12 | 1.006 | 283,077 | -225,577 | 0.11% | 284,800 |
| 2007-11-09 | 2007-11-07 | 1.311 | 508,654 | +84,039 | 0.20% | 667,000 |
| 2007-11-08 | 2007-11-06 | 1.311 | 424,615 | +48,653 | 0.16% | 556,799 |
| 2007-11-05 | 2007-11-01 | 1.311 | 375,962 | -17,692 | 0.15% | 493,001 |
| 2007-11-01 | 2007-10-30 | 1.379 | 393,654 | -145,961 | 0.15% | 542,900 |
| 2007-10-25 | 2007-10-23 | 1.402 | 539,615 | +221,153 | 0.21% | 756,399 |
| 2007-10-24 | 2007-10-22 | 1.357 | 318,462 | +57,500 | 0.12% | 432,001 |
| 2007-10-22 | 2007-10-17 | 1.402 | 260,962 | -88,461 | 0.10% | 365,801 |
| 2007-10-18 | 2007-10-16 | 1.470 | 349,423 | +163,654 | 0.14% | 513,500 |
| 2007-10-17 | 2007-10-15 | 1.583 | 185,769 | -110,577 | 0.07% | 294,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 296,346 | +57,500 | 0.12% | 502,500 |
| 2007-10-12 | 2007-10-10 | 1.379 | 238,846 | -66,346 | 0.09% | 329,400 |
| 2007-10-11 | 2007-10-09 | 1.357 | 305,192 | +44,230 | 0.12% | 414,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 260,962 | +39,808 | 0.10% | 354,001 |
| 2007-09-25 | 2007-09-21 | 1.063 | 221,154 | +132,692 | 0.09% | 235,000 |
| 2007-09-24 | 2007-09-20 | 1.040 | 88,462 | -66,346 | 0.04% | 92,000 |
| 2007-09-21 | 2007-09-19 | 1.074 | 154,808 | +8,846 | 0.06% | 166,250 |
| 2007-09-20 | 2007-09-18 | 1.074 | 145,962 | -176,923 | 0.06% | 156,750 |
| 2007-09-19 | 2007-09-17 | 1.153 | 322,885 | -8,846 | 0.13% | 372,300 |
| 2007-09-18 | 2007-09-14 | 1.006 | 331,731 | -199,038 | 0.13% | 333,750 |
| 2007-09-17 | 2007-09-13 | 1.153 | 530,769 | +4,423 | 0.21% | 612,000 |
| 2007-09-14 | 2007-09-12 | 1.051 | 526,346 | -84,039 | 0.21% | 553,350 |
| 2007-09-13 | 2007-09-11 | 0.972 | 610,385 | +30,962 | 0.24% | 593,400 |
| 2007-09-12 | 2007-09-10 | 0.927 | 579,423 | -66,346 | 0.23% | 537,100 |
| 2007-09-11 | 2007-09-07 | 0.848 | 645,769 | +79,615 | 0.26% | 547,500 |
| 2007-09-10 | 2007-09-06 | 0.848 | 566,154 | -221,154 | 0.23% | 480,000 |
| 2007-09-06 | 2007-09-04 | 0.870 | 787,308 | +132,693 | 0.31% | 685,300 |
| 2007-09-05 | 2007-09-03 | 0.882 | 654,615 | -26,539 | 0.26% | 577,200 |
| 2007-08-30 | 2007-08-28 | 0.848 | 681,154 | -17,692 | 0.27% | 577,500 |
| 2007-08-27 | 2007-08-23 | 0.848 | 698,846 | +8,846 | 0.28% | 592,500 |
| 2007-08-23 | 2007-08-21 | 0.837 | 690,000 | -13,560 | 0.28% | 577,403 |
| 2007-08-21 | 2007-08-17 | 0.837 | 703,560 | +13,444 | 0.28% | 588,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 690,116 | +134,438 | 0.27% | 616,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 555,678 | +67,219 | 0.22% | 539,400 |
| 2007-08-10 | 2007-08-08 | 0.815 | 488,459 | -44,813 | 0.19% | 397,850 |
| 2007-08-09 | 2007-08-07 | 0.748 | 533,272 | -94,107 | 0.21% | 398,650 |
| 2007-08-08 | 2007-08-06 | 0.881 | 627,379 | -13,443 | 0.25% | 553,000 |
| 2007-08-07 | 2007-08-03 | 0.948 | 640,822 | +8,962 | 0.25% | 607,750 |
| 2007-08-06 | 2007-08-02 | 0.971 | 631,860 | -26,887 | 0.25% | 613,350 |
| 2007-08-03 | 2007-08-01 | 1.071 | 658,747 | +40,331 | 0.26% | 705,599 |
| 2007-08-02 | 2007-07-31 | 1.160 | 618,416 | -58,257 | 0.24% | 717,600 |
| 2007-08-01 | 2007-07-30 | 1.250 | 676,673 | -206,138 | 0.27% | 845,601 |
| 2007-07-30 | 2007-07-26 | 1.183 | 882,811 | -35,850 | 0.35% | 1,044,100 |
| 2007-07-27 | 2007-07-25 | 1.183 | 918,661 | +98,588 | 0.36% | 1,086,499 |
| 2007-07-26 | 2007-07-24 | 1.205 | 820,073 | +241,988 | 0.32% | 988,200 |
| 2007-07-25 | 2007-07-23 | 1.227 | 578,085 | +192,695 | 0.23% | 709,501 |
| 2007-07-24 | 2007-07-20 | 1.082 | 385,390 | +22,407 | 0.15% | 417,100 |
| 2007-07-20 | 2007-07-18 | 1.015 | 362,983 | -13,444 | 0.14% | 368,550 |
| 2007-07-19 | 2007-07-17 | 0.982 | 376,427 | +49,294 | 0.15% | 369,600 |
| 2007-07-18 | 2007-07-16 | 1.049 | 327,133 | +107,551 | 0.13% | 343,100 |
| 2007-07-17 | 2007-07-13 | 1.015 | 219,582 | -120,995 | 0.09% | 222,950 |
| 2007-07-16 | 2007-07-12 | 0.904 | 340,577 | -67,219 | 0.13% | 307,800 |
| 2007-07-13 | 2007-07-11 | 0.826 | 407,796 | +17,925 | 0.16% | 336,700 |
| 2007-07-12 | 2007-07-10 | 0.848 | 389,871 | +8,963 | 0.15% | 330,600 |
| 2007-07-11 | 2007-07-09 | 0.870 | 380,908 | +85,144 | 0.15% | 331,500 |
| 2007-07-10 | 2007-07-06 | 0.926 | 295,764 | -22,407 | 0.12% | 273,900 |
| 2007-07-09 | 2007-07-05 | 0.859 | 318,171 | -89,625 | 0.13% | 273,350 |
| 2007-07-05 | 2007-07-03 | 0.647 | 407,796 | +156,845 | 0.16% | 263,900 |
| 2007-07-04 | 2007-06-29 | 0.625 | 250,951 | +44,812 | 0.10% | 156,800 |
| 2007-07-03 | 2007-06-28 | 0.748 | 206,139 | +4,482 | 0.08% | 154,100 |
| 2007-06-29 | 2007-06-27 | 0.781 | 201,657 | +53,775 | 0.08% | 157,500 |
| 2007-06-28 | 2007-06-26 | 0.803 | 147,882 | +67,219 | 0.06% | 118,800 |
| 2007-06-26 | 2007-06-22 | 0.815 | 80,663 | 0.03% | 65,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy