History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 96,804,816 | +0 | 0.67% | 1,839,292 |
| 2025-10-13 | 2025-10-09 | 0.019 | 96,804,816 | +0 | 0.67% | 1,839,292 |
| 2025-10-10 | 2025-10-08 | 0.019 | 96,804,816 | -10,000 | 0.67% | 1,839,292 |
| 2025-10-08 | 2025-10-03 | 0.019 | 96,814,816 | -200,000 | 0.67% | 1,839,482 |
| 2025-09-10 | 2025-09-08 | 0.019 | 97,014,816 | -560,000 | 0.68% | 1,843,282 |
| 2025-08-26 | 2025-08-22 | 0.023 | 97,574,816 | -160,000 | 0.68% | 2,244,221 |
| 2025-08-07 | 2025-08-05 | 0.020 | 97,734,816 | -6,490,000 | 0.68% | 1,954,696 |
| 2025-07-23 | 2025-07-21 | 0.019 | 104,224,816 | -50,000 | 0.73% | 1,980,272 |
| 2025-07-11 | 2025-07-09 | 0.020 | 104,274,816 | +50,000 | 0.73% | 2,085,496 |
| 2025-07-03 | 2025-06-30 | 0.023 | 104,224,816 | -2,530,000 | 0.73% | 2,397,171 |
| 2025-06-16 | 2025-06-12 | 0.019 | 106,754,816 | +2,530,000 | 0.74% | 2,028,342 |
| 2025-06-13 | 2025-06-11 | 0.019 | 104,224,816 | +200,000 | 0.73% | 1,980,272 |
| 2025-06-05 | 2025-06-03 | 0.019 | 104,024,816 | +10,000 | 0.72% | 1,976,472 |
| 2025-06-04 | 2025-06-02 | 0.019 | 104,014,816 | +250,000 | 0.72% | 1,976,282 |
| 2025-05-30 | 2025-05-28 | 0.020 | 103,764,816 | -4,090,000 | 0.72% | 2,075,296 |
| 2025-05-23 | 2025-05-21 | 0.020 | 107,854,816 | +100,000 | 0.75% | 2,157,096 |
| 2025-05-22 | 2025-05-20 | 0.021 | 107,754,816 | -10,000 | 0.75% | 2,262,851 |
| 2025-05-21 | 2025-05-19 | 0.023 | 107,764,816 | -860,000 | 0.75% | 2,478,591 |
| 2025-05-08 | 2025-05-06 | 0.025 | 108,624,816 | -120,000 | 0.76% | 2,715,620 |
| 2025-05-07 | 2025-05-02 | 0.024 | 108,744,816 | -101,000 | 0.76% | 2,609,876 |
| 2025-04-28 | 2025-04-24 | 0.024 | 108,845,816 | +2,000,000 | 0.76% | 2,612,300 |
| 2025-04-11 | 2025-04-09 | 0.030 | 106,845,816 | +60,000 | 0.74% | 3,205,374 |
| 2025-04-09 | 2025-04-07 | 0.028 | 106,785,816 | -70,000 | 0.74% | 2,990,003 |
| 2025-04-03 | 2025-04-01 | 0.030 | 106,855,816 | +150,000 | 0.74% | 3,205,674 |
| 2025-04-02 | 2025-03-31 | 0.039 | 106,705,816 | -2,210,000 | 0.74% | 4,161,527 |
| 2025-04-01 | 2025-03-28 | 0.031 | 108,915,816 | -5,980,000 | 0.76% | 3,376,390 |
| 2025-03-31 | 2025-03-27 | 0.025 | 114,895,816 | -7,670,000 | 0.80% | 2,872,395 |
| 2025-03-28 | 2025-03-26 | 0.025 | 122,565,816 | -1,140,000 | 0.85% | 3,064,145 |
| 2025-03-27 | 2025-03-25 | 0.025 | 123,705,816 | -160,000 | 0.86% | 3,092,645 |
| 2025-03-26 | 2025-03-24 | 0.026 | 123,865,816 | -50,000 | 0.86% | 3,220,511 |
| 2025-03-25 | 2025-03-21 | 0.026 | 123,915,816 | -10,000 | 0.86% | 3,221,811 |
| 2025-03-24 | 2025-03-20 | 0.027 | 123,925,816 | +10,000,000 | 0.86% | 3,345,997 |
| 2025-03-19 | 2025-03-17 | 0.027 | 113,925,816 | -80,000 | 0.79% | 3,075,997 |
| 2025-03-06 | 2025-03-04 | 0.029 | 114,005,816 | -300,000 | 0.79% | 3,306,169 |
| 2025-02-27 | 2025-02-25 | 0.029 | 114,305,816 | -600,000 | 0.80% | 3,314,869 |
| 2025-02-26 | 2025-02-24 | 0.030 | 114,905,816 | -10,000 | 0.80% | 3,447,174 |
| 2025-02-25 | 2025-02-21 | 0.029 | 114,915,816 | -180,000 | 0.80% | 3,332,559 |
| 2025-02-19 | 2025-02-17 | 0.029 | 115,095,816 | -780,000 | 0.80% | 3,337,779 |
| 2025-02-14 | 2025-02-12 | 0.032 | 115,875,816 | -620,000 | 0.81% | 3,708,026 |
| 2025-01-24 | 2025-01-22 | 0.028 | 116,495,816 | -540,000 | 0.81% | 3,261,883 |
| 2025-01-23 | 2025-01-21 | 0.028 | 117,035,816 | -130,000 | 0.81% | 3,277,003 |
| 2025-01-22 | 2025-01-20 | 0.029 | 117,165,816 | -20,000 | 0.82% | 3,397,809 |
| 2025-01-21 | 2025-01-17 | 0.029 | 117,185,816 | -1,900,000 | 0.82% | 3,398,389 |
| 2025-01-17 | 2025-01-15 | 0.027 | 119,085,816 | +2,340,000 | 0.83% | 3,215,317 |
| 2025-01-14 | 2025-01-10 | 0.029 | 116,745,816 | +100,000 | 0.81% | 3,385,629 |
| 2025-01-03 | 2024-12-31 | 0.035 | 116,645,816 | -500,000 | 0.81% | 4,082,604 |
| 2024-12-30 | 2024-12-24 | 0.029 | 117,145,816 | -500,000 | 0.82% | 3,397,229 |
| 2024-12-13 | 2024-12-11 | 0.031 | 117,645,816 | +150,000 | 0.82% | 3,647,020 |
| 2024-12-11 | 2024-12-09 | 0.030 | 117,495,816 | -1,000,000 | 0.82% | 3,524,874 |
| 2024-12-09 | 2024-12-05 | 0.030 | 118,495,816 | +500,000 | 0.82% | 3,554,874 |
| 2024-11-21 | 2024-11-19 | 0.031 | 117,995,816 | +220,000 | 0.82% | 3,657,870 |
| 2024-11-18 | 2024-11-14 | 0.029 | 117,775,816 | +300,000 | 0.82% | 3,415,499 |
| 2024-11-05 | 2024-11-01 | 0.031 | 117,475,816 | -10,000 | 0.82% | 3,641,750 |
| 2024-10-30 | 2024-10-28 | 0.030 | 117,485,816 | -4,000 | 0.82% | 3,524,574 |
| 2024-10-23 | 2024-10-21 | 0.029 | 117,489,816 | -90,000 | 0.82% | 3,407,205 |
| 2024-10-17 | 2024-10-15 | 0.030 | 117,579,816 | -540,000 | 0.82% | 3,527,394 |
| 2024-10-15 | 2024-10-10 | 0.030 | 118,119,816 | -540,000 | 0.82% | 3,543,594 |
| 2024-10-08 | 2024-10-04 | 0.025 | 118,659,816 | -1,000,000 | 0.83% | 2,966,495 |
| 2024-09-20 | 2024-09-17 | 0.026 | 119,659,816 | -400,000 | 0.83% | 3,111,155 |
| 2024-09-17 | 2024-09-13 | 0.024 | 120,059,816 | -8,800,000 | 0.84% | 2,881,436 |
| 2024-09-10 | 2024-09-05 | 0.022 | 128,859,816 | +10,000 | 0.90% | 2,834,916 |
| 2024-09-09 | 2024-09-04 | 0.025 | 128,849,816 | -696 | 0.90% | 3,221,245 |
| 2024-08-30 | 2024-08-28 | 0.020 | 128,850,512 | -9,140,000 | 0.90% | 2,577,010 |
| 2024-08-28 | 2024-08-26 | 0.019 | 137,990,512 | -1,040,000 | 0.96% | 2,621,820 |
| 2024-08-15 | 2024-08-13 | 0.020 | 139,030,512 | +4,600,000 | 0.97% | 2,780,610 |
| 2024-08-08 | 2024-08-06 | 0.021 | 134,430,512 | -5,000,000 | 0.94% | 2,823,041 |
| 2024-08-05 | 2024-08-01 | 0.020 | 139,430,512 | -120,000 | 0.97% | 2,788,610 |
| 2024-07-31 | 2024-07-29 | 0.018 | 139,550,512 | -810,000 | 0.97% | 2,511,909 |
| 2024-07-30 | 2024-07-26 | 0.018 | 140,360,512 | -840,000 | 0.98% | 2,526,489 |
| 2024-07-26 | 2024-07-24 | 0.019 | 141,200,512 | +440,000 | 0.98% | 2,682,810 |
| 2024-07-24 | 2024-07-22 | 0.022 | 140,760,512 | +5,690,000 | 0.98% | 3,096,731 |
| 2024-07-08 | 2024-07-04 | 0.022 | 135,070,512 | +170,000 | 0.94% | 2,971,551 |
| 2024-07-05 | 2024-07-03 | 0.020 | 134,900,512 | +700,000 | 0.94% | 2,698,010 |
| 2024-06-12 | 2024-06-07 | 0.022 | 134,200,512 | +150,000 | 0.93% | 2,952,411 |
| 2024-05-14 | 2024-05-10 | 0.026 | 134,050,512 | +460,000 | 0.93% | 3,485,313 |
| 2024-05-13 | 2024-05-09 | 0.024 | 133,590,512 | +2,490,000 | 0.93% | 3,206,172 |
| 2024-05-09 | 2024-05-07 | 0.024 | 131,100,512 | -50,000 | 0.91% | 3,146,412 |
| 2024-04-30 | 2024-04-26 | 0.022 | 131,150,512 | -25,000 | 0.91% | 2,885,311 |
| 2024-04-18 | 2024-04-16 | 0.024 | 131,175,512 | -10,000 | 0.91% | 3,148,212 |
| 2024-04-15 | 2024-04-11 | 0.023 | 131,185,512 | +1,000,000 | 0.91% | 3,017,267 |
| 2024-04-12 | 2024-04-10 | 0.023 | 130,185,512 | +280,000 | 0.91% | 2,994,267 |
| 2024-04-11 | 2024-04-09 | 0.024 | 129,905,512 | +1,000,000 | 0.90% | 3,117,732 |
| 2024-03-28 | 2024-03-26 | 0.026 | 128,905,512 | +1,290,000 | 0.90% | 3,351,543 |
| 2024-03-27 | 2024-03-25 | 0.025 | 127,615,512 | +400,000 | 0.89% | 3,190,388 |
| 2024-03-12 | 2024-03-08 | 0.022 | 127,215,512 | +140,000 | 0.89% | 2,798,741 |
| 2024-03-06 | 2024-03-04 | 0.027 | 127,075,512 | +1,000,000 | 0.88% | 3,431,039 |
| 2024-03-05 | 2024-03-01 | 0.026 | 126,075,512 | -4,940,000 | 0.88% | 3,277,963 |
| 2024-03-04 | 2024-02-29 | 0.027 | 131,015,512 | -3,700,000 | 0.91% | 3,537,419 |
| 2024-02-05 | 2024-02-01 | 0.029 | 134,715,512 | +1,000,000 | 0.94% | 3,906,750 |
| 2024-01-30 | 2024-01-26 | 0.027 | 133,715,512 | +400,000 | 0.93% | 3,610,319 |
| 2024-01-29 | 2024-01-25 | 0.026 | 133,315,512 | +50,000 | 0.93% | 3,466,203 |
| 2024-01-23 | 2024-01-19 | 0.027 | 133,265,512 | +360,000 | 0.93% | 3,598,169 |
| 2024-01-19 | 2024-01-17 | 0.027 | 132,905,512 | -30,000 | 0.93% | 3,588,449 |
| 2024-01-15 | 2024-01-11 | 0.028 | 132,935,512 | -20,000 | 0.93% | 3,722,194 |
| 2024-01-12 | 2024-01-10 | 0.028 | 132,955,512 | +250,000 | 0.93% | 3,722,754 |
| 2024-01-11 | 2024-01-09 | 0.031 | 132,705,512 | +120,000 | 0.92% | 4,113,871 |
| 2024-01-10 | 2024-01-08 | 0.029 | 132,585,512 | +20,000 | 0.92% | 3,844,980 |
| 2024-01-08 | 2024-01-04 | 0.029 | 132,565,512 | +2,500,000 | 0.92% | 3,844,400 |
| 2024-01-04 | 2024-01-02 | 0.033 | 130,065,512 | +2,660,000 | 0.91% | 4,292,162 |
| 2024-01-03 | 2023-12-29 | 0.037 | 127,405,512 | +1,610,000 | 0.89% | 4,714,004 |
| 2024-01-02 | 2023-12-28 | 0.038 | 125,795,512 | +1,300,000 | 0.88% | 4,780,229 |
| 2023-12-29 | 2023-12-27 | 0.038 | 124,495,512 | +1,000,000 | 0.87% | 4,730,829 |
| 2023-12-28 | 2023-12-22 | 0.038 | 123,495,512 | -50,000 | 0.86% | 4,692,829 |
| 2023-12-27 | 2023-12-21 | 0.038 | 123,545,512 | +250,000 | 0.86% | 4,694,729 |
| 2023-12-20 | 2023-12-18 | 0.035 | 123,295,512 | -1,000,000 | 0.86% | 4,315,343 |
| 2023-12-18 | 2023-12-14 | 0.030 | 124,295,512 | -80,000 | 0.87% | 3,728,865 |
| 2023-12-07 | 2023-12-05 | 0.025 | 124,375,512 | +100,000 | 0.87% | 3,109,388 |
| 2023-12-05 | 2023-12-01 | 0.022 | 124,275,512 | +620,000 | 0.87% | 2,734,061 |
| 2023-12-01 | 2023-11-29 | 0.024 | 123,655,512 | +100,000 | 0.86% | 2,967,732 |
| 2023-11-30 | 2023-11-28 | 0.027 | 123,555,512 | +950,000 | 0.86% | 3,335,999 |
| 2023-11-23 | 2023-11-21 | 0.029 | 122,605,512 | -100,000 | 0.85% | 3,555,560 |
| 2023-11-22 | 2023-11-20 | 0.029 | 122,705,512 | -910,000 | 0.85% | 3,558,460 |
| 2023-11-15 | 2023-11-13 | 0.031 | 123,615,512 | +220,000 | 0.86% | 3,832,081 |
| 2023-11-03 | 2023-11-01 | 0.031 | 123,395,512 | +350,000 | 0.86% | 3,825,261 |
| 2023-11-02 | 2023-10-31 | 0.031 | 123,045,512 | +100,000 | 0.86% | 3,814,411 |
| 2023-10-26 | 2023-10-24 | 0.034 | 122,945,512 | +100,000 | 0.86% | 4,180,147 |
| 2023-10-19 | 2023-10-17 | 0.037 | 122,845,512 | -331,220,000 | 0.86% | 4,545,284 |
| 2023-10-12 | 2023-10-10 | 0.039 | 454,065,512 | -10,000 | 3.16% | 17,708,555 |
| 2023-10-09 | 2023-10-05 | 0.038 | 454,075,512 | +100,000 | 3.16% | 17,254,869 |
| 2023-10-06 | 2023-10-04 | 0.037 | 453,975,512 | +330,000 | 3.16% | 16,797,094 |
| 2023-10-05 | 2023-10-03 | 0.037 | 453,645,512 | +1,000,000 | 3.16% | 16,784,884 |
| 2023-09-29 | 2023-09-27 | 0.040 | 452,645,512 | +130,000 | 3.15% | 18,105,820 |
| 2023-09-27 | 2023-09-25 | 0.043 | 452,515,512 | +100,000 | 3.15% | 19,458,167 |
| 2023-09-21 | 2023-09-19 | 0.045 | 452,415,512 | +440,000 | 3.15% | 20,358,698 |
| 2023-09-20 | 2023-09-18 | 0.044 | 451,975,512 | +4,680,000 | 3.15% | 19,886,923 |
| 2023-09-19 | 2023-09-15 | 0.040 | 447,295,512 | +3,760,000 | 3.11% | 17,891,820 |
| 2023-09-18 | 2023-09-14 | 0.035 | 443,535,512 | +5,740,000 | 3.09% | 15,523,743 |
| 2023-09-15 | 2023-09-13 | 0.034 | 437,795,512 | +7,630,000 | 3.05% | 14,885,047 |
| 2023-09-13 | 2023-09-11 | 0.041 | 430,165,512 | +100,000 | 2.99% | 17,636,786 |
| 2023-09-12 | 2023-09-07 | 0.039 | 430,065,512 | +100,000 | 2.99% | 16,772,555 |
| 2023-09-11 | 2023-09-06 | 0.045 | 429,965,512 | +270,000 | 2.99% | 19,348,448 |
| 2023-09-07 | 2023-09-05 | 0.045 | 429,695,512 | +480,000 | 2.99% | 19,336,298 |
| 2023-09-06 | 2023-09-04 | 0.048 | 429,215,512 | -610,000 | 2.99% | 20,602,345 |
| 2023-08-31 | 2023-08-29 | 0.049 | 429,825,512 | -2,390,000 | 2.99% | 21,061,450 |
| 2023-08-30 | 2023-08-28 | 0.053 | 432,215,512 | -1,400,000 | 3.01% | 22,907,422 |
| 2023-08-25 | 2023-08-23 | 0.054 | 433,615,512 | -770,000 | 3.02% | 23,415,238 |
| 2023-08-16 | 2023-08-14 | 0.056 | 434,385,512 | +760,000 | 3.02% | 24,325,589 |
| 2023-08-10 | 2023-08-08 | 0.055 | 433,625,512 | +380,000 | 3.02% | 23,849,403 |
| 2023-08-09 | 2023-08-07 | 0.056 | 433,245,512 | +10,000 | 3.02% | 24,261,749 |
| 2023-08-07 | 2023-08-03 | 0.053 | 433,235,512 | -80,000 | 3.02% | 22,961,482 |
| 2023-08-03 | 2023-08-01 | 0.054 | 433,315,512 | +270,000 | 3.02% | 23,399,038 |
| 2023-08-02 | 2023-07-31 | 0.054 | 433,045,512 | -530,000 | 3.01% | 23,384,458 |
| 2023-08-01 | 2023-07-28 | 0.052 | 433,575,512 | +190,000 | 3.02% | 22,545,927 |
| 2023-07-25 | 2023-07-21 | 0.056 | 433,385,512 | +1,000,000 | 3.02% | 24,269,589 |
| 2023-07-24 | 2023-07-20 | 0.057 | 432,385,512 | +1,500,000 | 3.01% | 24,645,974 |
| 2023-07-19 | 2023-07-14 | 0.056 | 430,885,512 | +60,000 | 3.00% | 24,129,589 |
| 2023-07-11 | 2023-07-07 | 0.060 | 430,825,512 | +80,000 | 3.00% | 25,849,531 |
| 2023-07-06 | 2023-07-04 | 0.056 | 430,745,512 | -130,000 | 3.00% | 24,121,749 |
| 2023-06-29 | 2023-06-27 | 0.059 | 430,875,512 | -760,000 | 3.00% | 25,421,655 |
| 2023-06-26 | 2023-06-21 | 0.058 | 431,635,512 | -10,000 | 3.00% | 25,034,860 |
| 2023-06-23 | 2023-06-20 | 0.057 | 431,645,512 | +500,000 | 3.00% | 24,603,794 |
| 2023-06-20 | 2023-06-16 | 0.060 | 431,145,512 | +300,000 | 3.00% | 25,868,731 |
| 2023-06-16 | 2023-06-14 | 0.061 | 430,845,512 | +250,000 | 3.00% | 26,281,576 |
| 2023-06-13 | 2023-06-09 | 0.062 | 430,595,512 | -700,000 | 3.00% | 26,696,922 |
| 2023-06-12 | 2023-06-08 | 0.059 | 431,295,512 | -400,000 | 3.00% | 25,446,435 |
| 2023-06-09 | 2023-06-07 | 0.059 | 431,695,512 | +980,000 | 3.00% | 25,470,035 |
| 2023-06-08 | 2023-06-06 | 0.063 | 430,715,512 | +180,000 | 3.00% | 27,135,077 |
| 2023-06-07 | 2023-06-05 | 0.062 | 430,535,512 | -790,000 | 3.00% | 26,693,202 |
| 2023-06-01 | 2023-05-30 | 0.048 | 431,325,512 | -500,000 | 3.00% | 20,703,625 |
| 2023-05-30 | 2023-05-25 | 0.044 | 431,825,512 | +50,000 | 3.01% | 19,000,323 |
| 2023-05-29 | 2023-05-24 | 0.042 | 431,775,512 | +50,000 | 3.01% | 18,134,572 |
| 2023-05-25 | 2023-05-23 | 0.046 | 431,725,512 | -300,000 | 3.00% | 19,859,374 |
| 2023-05-24 | 2023-05-22 | 0.046 | 432,025,512 | +1,030,000 | 3.01% | 19,873,174 |
| 2023-05-17 | 2023-05-15 | 0.046 | 430,995,512 | +100,000 | 3.00% | 19,825,794 |
| 2023-05-12 | 2023-05-10 | 0.048 | 430,895,512 | +700,000 | 3.00% | 20,682,985 |
| 2023-05-11 | 2023-05-09 | 0.048 | 430,195,512 | -270,000 | 2.99% | 20,649,385 |
| 2023-05-10 | 2023-05-08 | 0.048 | 430,465,512 | +550,000 | 3.00% | 20,662,345 |
| 2023-05-09 | 2023-05-05 | 0.048 | 429,915,512 | +800,000 | 2.99% | 20,635,945 |
| 2023-05-05 | 2023-05-03 | 0.050 | 429,115,512 | +2,000,000 | 2.99% | 21,455,776 |
| 2023-05-04 | 2023-05-02 | 0.050 | 427,115,512 | +150,000 | 2.97% | 21,355,776 |
| 2023-05-03 | 2023-04-28 | 0.051 | 426,965,512 | +200,000 | 2.97% | 21,775,241 |
| 2023-05-02 | 2023-04-27 | 0.052 | 426,765,512 | +1,400,000 | 2.97% | 22,191,807 |
| 2023-04-28 | 2023-04-26 | 0.053 | 425,365,512 | +200,000 | 2.96% | 22,544,372 |
| 2023-04-26 | 2023-04-24 | 0.063 | 425,165,512 | +1,000,000 | 2.96% | 26,785,427 |
| 2023-04-25 | 2023-04-21 | 0.062 | 424,165,512 | +990,000 | 2.95% | 26,298,262 |
| 2023-04-24 | 2023-04-20 | 0.050 | 423,175,512 | +570,000 | 2.95% | 21,158,776 |
| 2023-04-21 | 2023-04-19 | 0.054 | 422,605,512 | +400,000 | 2.94% | 22,820,698 |
| 2023-04-20 | 2023-04-18 | 0.059 | 422,205,512 | +200,000 | 2.94% | 24,910,125 |
| 2023-04-18 | 2023-04-14 | 0.060 | 422,005,512 | -1,000,000 | 2.94% | 25,320,331 |
| 2023-04-11 | 2023-04-04 | 0.068 | 423,005,512 | +550,000 | 2.94% | 28,764,375 |
| 2023-04-06 | 2023-04-03 | 0.067 | 422,455,512 | +400,000 | 2.94% | 28,304,519 |
| 2023-04-04 | 2023-03-31 | 0.066 | 422,055,512 | +200,000 | 2.94% | 27,855,664 |
| 2023-04-03 | 2023-03-30 | 0.065 | 421,855,512 | +210,000 | 2.94% | 27,420,608 |
| 2023-03-31 | 2023-03-29 | 0.067 | 421,645,512 | +210,000 | 2.93% | 28,250,249 |
| 2023-03-28 | 2023-03-24 | 0.070 | 421,435,512 | -110,000 | 2.93% | 29,500,486 |
| 2023-03-27 | 2023-03-23 | 0.068 | 421,545,512 | +130,000 | 2.93% | 28,665,095 |
| 2023-03-21 | 2023-03-17 | 0.070 | 421,415,512 | -1,990,000 | 2.93% | 29,499,086 |
| 2023-03-20 | 2023-03-16 | 0.069 | 423,405,512 | -2,000,000 | 2.95% | 29,214,980 |
| 2023-03-17 | 2023-03-15 | 0.069 | 425,405,512 | -810,000 | 2.96% | 29,352,980 |
| 2023-03-16 | 2023-03-14 | 0.068 | 426,215,512 | +530,000 | 2.97% | 28,982,655 |
| 2023-03-15 | 2023-03-13 | 0.066 | 425,685,512 | -100,000 | 2.96% | 28,095,244 |
| 2023-03-13 | 2023-03-09 | 0.070 | 425,785,512 | +260,000 | 2.96% | 29,804,986 |
| 2023-03-10 | 2023-03-08 | 0.072 | 425,525,512 | -250,000 | 2.96% | 30,637,837 |
| 2023-03-09 | 2023-03-07 | 0.070 | 425,775,512 | -1,240,000 | 2.96% | 29,804,286 |
| 2023-03-06 | 2023-03-02 | 0.061 | 427,015,512 | -2,610,000 | 2.97% | 26,047,946 |
| 2023-03-03 | 2023-03-01 | 0.059 | 429,625,512 | -200,000 | 2.99% | 25,347,905 |
| 2023-02-28 | 2023-02-24 | 0.055 | 429,825,512 | -150,000 | 2.99% | 23,640,403 |
| 2023-02-27 | 2023-02-23 | 0.060 | 429,975,512 | +850,000 | 2.99% | 25,798,531 |
| 2023-02-23 | 2023-02-21 | 0.045 | 429,125,512 | -10,000 | 2.99% | 19,310,648 |
| 2023-02-21 | 2023-02-17 | 0.041 | 429,135,512 | +400,000 | 2.99% | 17,594,556 |
| 2023-02-20 | 2023-02-16 | 0.043 | 428,735,512 | +300,000 | 2.98% | 18,435,627 |
| 2023-02-17 | 2023-02-15 | 0.040 | 428,435,512 | +20,000 | 2.98% | 17,137,420 |
| 2023-02-16 | 2023-02-14 | 0.040 | 428,415,512 | +300,000 | 2.98% | 17,136,620 |
| 2023-02-15 | 2023-02-13 | 0.041 | 428,115,512 | +156,000 | 2.98% | 17,552,736 |
| 2023-02-10 | 2023-02-08 | 0.040 | 427,959,512 | +100,000 | 2.98% | 17,118,380 |
| 2023-02-08 | 2023-02-06 | 0.041 | 427,859,512 | +130,000 | 2.98% | 17,542,240 |
| 2023-02-02 | 2023-01-31 | 0.041 | 427,729,512 | +10,000 | 2.98% | 17,536,910 |
| 2023-02-01 | 2023-01-30 | 0.043 | 427,719,512 | +120,000 | 2.98% | 18,391,939 |
| 2023-01-27 | 2023-01-20 | 0.044 | 427,599,512 | +200,000 | 2.98% | 18,814,379 |
| 2023-01-26 | 2023-01-19 | 0.045 | 427,399,512 | +2,450,000 | 2.97% | 19,232,978 |
| 2023-01-18 | 2023-01-16 | 0.048 | 424,949,512 | +76,000 | 2.96% | 20,397,577 |
| 2023-01-17 | 2023-01-13 | 0.050 | 424,873,512 | +20,000 | 2.96% | 21,243,676 |
| 2023-01-16 | 2023-01-12 | 0.050 | 424,853,512 | +1,500,000 | 2.96% | 21,242,676 |
| 2023-01-05 | 2023-01-03 | 0.065 | 423,353,512 | +1,390,000 | 2.95% | 27,517,978 |
| 2023-01-04 | 2022-12-30 | 0.069 | 421,963,512 | -470,000 | 2.94% | 29,115,482 |
| 2022-12-28 | 2022-12-22 | 0.067 | 422,433,512 | -100,000 | 2.94% | 28,303,045 |
| 2022-12-21 | 2022-12-19 | 0.068 | 422,533,512 | +1,500,000 | 2.94% | 28,732,279 |
| 2022-12-20 | 2022-12-16 | 0.069 | 421,033,512 | +100,000 | 2.93% | 29,051,312 |
| 2022-12-19 | 2022-12-15 | 0.069 | 420,933,512 | +1,200,000 | 2.93% | 29,044,412 |
| 2022-12-15 | 2022-12-13 | 0.068 | 419,733,512 | +500,000 | 2.92% | 28,541,879 |
| 2022-12-13 | 2022-12-09 | 0.068 | 419,233,512 | -300,000 | 2.92% | 28,507,879 |
| 2022-12-02 | 2022-11-30 | 0.072 | 419,533,512 | -500,000 | 2.92% | 30,206,413 |
| 2022-11-29 | 2022-11-25 | 0.073 | 420,033,512 | +480,000 | 2.92% | 30,662,446 |
| 2022-11-16 | 2022-11-14 | 0.072 | 419,553,512 | +550,000 | 2.92% | 30,207,853 |
| 2022-11-11 | 2022-11-09 | 0.080 | 419,003,512 | -1,450,000 | 2.92% | 33,520,281 |
| 2022-10-31 | 2022-10-27 | 0.089 | 420,453,512 | -1,730,000 | 2.93% | 37,420,363 |
| 2022-10-27 | 2022-10-25 | 0.085 | 422,183,512 | -100,000 | 2.94% | 35,885,599 |
| 2022-10-24 | 2022-10-20 | 0.087 | 422,283,512 | +110,000 | 2.94% | 36,738,666 |
| 2022-10-20 | 2022-10-18 | 0.089 | 422,173,512 | -70,000 | 2.94% | 37,573,443 |
| 2022-10-19 | 2022-10-17 | 0.090 | 422,243,512 | +800,000 | 2.94% | 38,001,916 |
| 2022-10-18 | 2022-10-14 | 0.089 | 421,443,512 | -1,530,000 | 2.93% | 37,508,473 |
| 2022-10-17 | 2022-10-13 | 0.089 | 422,973,512 | -100,000 | 2.94% | 37,644,643 |
| 2022-10-14 | 2022-10-12 | 0.089 | 423,073,512 | -100,000 | 2.94% | 37,653,543 |
| 2022-10-13 | 2022-10-11 | 0.090 | 423,173,512 | +120,000 | 2.95% | 38,085,616 |
| 2022-10-12 | 2022-10-10 | 0.090 | 423,053,512 | -200,000 | 2.94% | 38,074,816 |
| 2022-10-11 | 2022-10-07 | 0.090 | 423,253,512 | +460,000 | 2.95% | 38,092,816 |
| 2022-10-07 | 2022-10-05 | 0.090 | 422,793,512 | -100,000 | 2.94% | 38,051,416 |
| 2022-10-06 | 2022-10-03 | 0.090 | 422,893,512 | +670,000 | 2.94% | 38,060,416 |
| 2022-10-03 | 2022-09-29 | 0.093 | 422,223,512 | -215,591 | 2.94% | 39,266,787 |
| 2022-09-30 | 2022-09-28 | 0.092 | 422,439,103 | +210,000 | 2.94% | 38,864,397 |
| 2022-09-29 | 2022-09-27 | 0.094 | 422,229,103 | +340,000 | 2.94% | 39,689,536 |
| 2022-09-28 | 2022-09-26 | 0.095 | 421,889,103 | +100,000 | 2.94% | 40,079,465 |
| 2022-09-27 | 2022-09-23 | 0.093 | 421,789,103 | +1,500,000 | 2.94% | 39,226,387 |
| 2022-09-26 | 2022-09-22 | 0.094 | 420,289,103 | +1,450,000 | 2.93% | 39,507,176 |
| 2022-09-23 | 2022-09-21 | 0.089 | 418,839,103 | +130,000 | 2.92% | 37,276,680 |
| 2022-09-22 | 2022-09-20 | 0.089 | 418,709,103 | +520,000 | 2.91% | 37,265,110 |
| 2022-09-21 | 2022-09-19 | 0.082 | 418,189,103 | -2,650,000 | 2.91% | 34,291,506 |
| 2022-09-20 | 2022-09-16 | 0.072 | 420,839,103 | +170,000 | 2.93% | 30,300,415 |
| 2022-09-19 | 2022-09-15 | 0.065 | 420,669,103 | -160,000 | 2.93% | 27,343,492 |
| 2022-09-16 | 2022-09-14 | 0.063 | 420,829,103 | -200,000 | 2.93% | 26,512,233 |
| 2022-09-15 | 2022-09-13 | 0.061 | 421,029,103 | +60,000 | 2.93% | 25,682,775 |
| 2022-09-13 | 2022-09-08 | 0.060 | 420,969,103 | -50,000 | 2.93% | 25,258,146 |
| 2022-09-09 | 2022-09-07 | 0.060 | 421,019,103 | -60,000 | 2.93% | 25,261,146 |
| 2022-09-08 | 2022-09-06 | 0.056 | 421,079,103 | -90,000 | 2.93% | 23,580,430 |
| 2022-09-07 | 2022-09-05 | 0.065 | 421,169,103 | -15,650,000 | 2.93% | 27,375,992 |
| 2022-09-06 | 2022-09-02 | 0.059 | 436,819,103 | -3,030,000 | 3.04% | 25,772,327 |
| 2022-08-18 | 2022-08-16 | 0.054 | 439,849,103 | +130,000 | 3.06% | 23,751,852 |
| 2022-08-17 | 2022-08-15 | 0.054 | 439,719,103 | -110,000 | 3.06% | 23,744,832 |
| 2022-08-12 | 2022-08-10 | 0.054 | 439,829,103 | -170,000 | 3.06% | 23,750,772 |
| 2022-08-09 | 2022-08-05 | 0.055 | 439,999,103 | -1,320,000 | 3.06% | 24,199,951 |
| 2022-08-08 | 2022-08-04 | 0.056 | 441,319,103 | -790,000 | 3.07% | 24,713,870 |
| 2022-08-04 | 2022-08-02 | 0.056 | 442,109,103 | -2,300,000 | 3.08% | 24,758,110 |
| 2022-08-02 | 2022-07-29 | 0.059 | 444,409,103 | -200,000 | 3.09% | 26,220,137 |
| 2022-07-28 | 2022-07-26 | 0.058 | 444,609,103 | -800,000 | 3.09% | 25,787,328 |
| 2022-07-27 | 2022-07-25 | 0.054 | 445,409,103 | -20,000 | 3.10% | 24,052,092 |
| 2022-07-26 | 2022-07-22 | 0.051 | 445,429,103 | -340,000 | 3.10% | 22,716,884 |
| 2022-07-20 | 2022-07-18 | 0.044 | 445,769,103 | +630,000 | 3.10% | 19,613,841 |
| 2022-07-13 | 2022-07-11 | 0.043 | 445,139,103 | +100,000 | 3.10% | 19,140,981 |
| 2022-06-30 | 2022-06-28 | 0.042 | 445,039,103 | -500,000 | 3.10% | 18,691,642 |
| 2022-06-22 | 2022-06-20 | 0.045 | 445,539,103 | -70,000 | 3.10% | 20,049,260 |
| 2022-06-17 | 2022-06-15 | 0.044 | 445,609,103 | -30,000 | 3.10% | 19,606,801 |
| 2022-06-13 | 2022-06-09 | 0.043 | 445,639,103 | -20,000 | 3.10% | 19,162,481 |
| 2022-06-02 | 2022-05-31 | 0.045 | 445,659,103 | -70,000 | 3.10% | 20,054,660 |
| 2022-05-31 | 2022-05-27 | 0.043 | 445,729,103 | -120,000 | 3.10% | 19,166,351 |
| 2022-05-23 | 2022-05-19 | 0.041 | 445,849,103 | -4,350,000 | 3.10% | 18,279,813 |
| 2022-05-20 | 2022-05-18 | 0.043 | 450,199,103 | +150,000 | 3.13% | 19,358,561 |
| 2022-04-29 | 2022-04-27 | 0.042 | 450,049,103 | +50,000 | 3.13% | 18,902,062 |
| 2022-04-28 | 2022-04-26 | 0.041 | 449,999,103 | -1,200,000 | 3.13% | 18,449,963 |
| 2022-04-22 | 2022-04-20 | 0.046 | 451,199,103 | -90,000 | 3.14% | 20,755,159 |
| 2022-04-19 | 2022-04-13 | 0.043 | 451,289,103 | +240,000 | 3.14% | 19,405,431 |
| 2022-03-25 | 2022-03-23 | 0.050 | 451,049,103 | -60,000 | 3.14% | 22,552,455 |
| 2022-03-09 | 2022-03-07 | 0.041 | 451,109,103 | -2,270,000 | 3.14% | 18,495,473 |
| 2022-03-04 | 2022-03-02 | 0.045 | 453,379,103 | +380,000 | 3.16% | 20,402,060 |
| 2022-02-22 | 2022-02-18 | 0.047 | 452,999,103 | -50,000,000 | 3.15% | 21,290,958 |
| 2022-02-08 | 2022-02-04 | 0.050 | 502,999,103 | -150,000 | 3.50% | 25,149,955 |
| 2022-02-04 | 2022-01-27 | 0.048 | 503,149,103 | -10,000 | 3.50% | 24,151,157 |
| 2022-01-28 | 2022-01-26 | 0.044 | 503,159,103 | +60,000 | 3.50% | 22,139,001 |
| 2022-01-24 | 2022-01-20 | 0.042 | 503,099,103 | +200,000 | 3.50% | 21,130,162 |
| 2022-01-13 | 2022-01-11 | 0.047 | 502,899,103 | +200,000 | 3.50% | 23,636,258 |
| 2022-01-11 | 2022-01-07 | 0.051 | 502,699,103 | +470,000 | 3.50% | 25,637,654 |
| 2021-11-19 | 2021-11-17 | 0.044 | 502,229,103 | -650,000 | 3.50% | 22,098,081 |
| 2021-11-18 | 2021-11-16 | 0.048 | 502,879,103 | +1,070,000 | 3.50% | 24,138,197 |
| 2021-11-16 | 2021-11-12 | 0.053 | 501,809,103 | -10,000 | 3.49% | 26,595,882 |
| 2021-11-09 | 2021-11-05 | 0.055 | 501,819,103 | +300,000 | 3.49% | 27,600,051 |
| 2021-11-08 | 2021-11-04 | 0.052 | 501,519,103 | -10,000 | 3.49% | 26,078,993 |
| 2021-11-05 | 2021-11-03 | 0.052 | 501,529,103 | -30,000 | 3.49% | 26,079,513 |
| 2021-11-03 | 2021-11-01 | 0.055 | 501,559,103 | +1,000,000 | 3.49% | 27,585,751 |
| 2021-11-02 | 2021-10-29 | 0.054 | 500,559,103 | -10,000 | 3.48% | 27,030,192 |
| 2021-10-28 | 2021-10-26 | 0.055 | 500,569,103 | +1,600,000 | 3.48% | 27,531,301 |
| 2021-10-21 | 2021-10-19 | 0.053 | 498,969,103 | -1,000,000 | 3.47% | 26,445,362 |
| 2021-10-11 | 2021-10-07 | 0.050 | 499,969,103 | -710,000 | 3.48% | 24,998,455 |
| 2021-10-08 | 2021-10-06 | 0.049 | 500,679,103 | -10,000 | 3.48% | 24,533,276 |
| 2021-10-04 | 2021-09-29 | 0.045 | 500,689,103 | -130,000 | 3.48% | 22,531,010 |
| 2021-09-14 | 2021-09-10 | 0.038 | 500,819,103 | -1,390,000 | 3.49% | 19,031,126 |
| 2021-08-31 | 2021-08-27 | 0.038 | 502,209,103 | -10,000 | 3.50% | 19,083,946 |
| 2021-08-24 | 2021-08-20 | 0.043 | 502,219,103 | -580,000 | 3.50% | 21,595,421 |
| 2021-08-20 | 2021-08-18 | 0.048 | 502,799,103 | -2,000 | 3.50% | 24,134,357 |
| 2021-07-12 | 2021-07-08 | 0.052 | 502,801,103 | +50,000,000 | 3.50% | 26,145,657 |
| 2021-06-29 | 2021-06-25 | 0.057 | 452,801,103 | -10,000 | 3.15% | 25,809,663 |
| 2021-06-28 | 2021-06-24 | 0.056 | 452,811,103 | -200,000 | 3.15% | 25,357,422 |
| 2021-06-22 | 2021-06-18 | 0.057 | 453,011,103 | -50,000 | 3.15% | 25,821,633 |
| 2021-06-21 | 2021-06-17 | 0.057 | 453,061,103 | -840,000 | 3.15% | 25,824,483 |
| 2021-06-18 | 2021-06-16 | 0.056 | 453,901,103 | -100,000 | 3.16% | 25,418,462 |
| 2021-06-17 | 2021-06-15 | 0.057 | 454,001,103 | +990,000 | 3.16% | 25,878,063 |
| 2021-06-16 | 2021-06-11 | 0.059 | 453,011,103 | -2,170,000 | 3.15% | 26,727,655 |
| 2021-06-15 | 2021-06-10 | 0.058 | 455,181,103 | +60,000 | 3.17% | 26,400,504 |
| 2021-06-10 | 2021-06-08 | 0.060 | 455,121,103 | -150,000 | 3.17% | 27,307,266 |
| 2021-06-09 | 2021-06-07 | 0.058 | 455,271,103 | -420,000 | 3.17% | 26,405,724 |
| 2021-06-08 | 2021-06-04 | 0.050 | 455,691,103 | +20,000 | 3.17% | 22,784,555 |
| 2021-06-07 | 2021-06-03 | 0.052 | 455,671,103 | -160,000 | 3.17% | 23,694,897 |
| 2021-06-04 | 2021-06-02 | 0.047 | 455,831,103 | -90,000 | 3.17% | 21,424,062 |
| 2021-06-02 | 2021-05-31 | 0.045 | 455,921,103 | +1,550,000 | 3.17% | 20,516,450 |
| 2021-05-28 | 2021-05-26 | 0.055 | 454,371,103 | -200,000 | 3.16% | 24,990,411 |
| 2021-05-27 | 2021-05-25 | 0.055 | 454,571,103 | +520,000 | 3.16% | 25,001,411 |
| 2021-05-21 | 2021-05-18 | 0.060 | 454,051,103 | +630,000 | 3.16% | 27,243,066 |
| 2021-05-20 | 2021-05-17 | 0.065 | 453,421,103 | -2,790,000 | 3.16% | 29,472,372 |
| 2021-05-18 | 2021-05-14 | 0.065 | 456,211,103 | +200,000 | 3.18% | 29,653,722 |
| 2021-05-14 | 2021-05-12 | 0.057 | 456,011,103 | +100,000 | 3.17% | 25,992,633 |
| 2021-05-10 | 2021-05-06 | 0.056 | 455,911,103 | -704,409 | 3.17% | 25,531,022 |
| 2021-05-07 | 2021-05-05 | 0.061 | 456,615,512 | +15,970,000 | 3.18% | 27,853,546 |
| 2021-05-06 | 2021-05-04 | 0.059 | 440,645,512 | +4,250,000 | 3.07% | 25,998,085 |
| 2021-05-05 | 2021-05-03 | 0.045 | 436,395,512 | -4,900,000 | 3.04% | 19,637,798 |
| 2021-05-04 | 2021-04-30 | 0.039 | 441,295,512 | +3,350,000 | 3.07% | 17,210,525 |
| 2021-04-29 | 2021-04-27 | 0.035 | 437,945,512 | +700,000 | 3.05% | 15,328,093 |
| 2021-04-19 | 2021-04-15 | 0.038 | 437,245,512 | -100,000 | 3.04% | 16,615,329 |
| 2021-04-15 | 2021-04-13 | 0.038 | 437,345,512 | -300,000 | 3.04% | 16,619,129 |
| 2021-03-08 | 2021-03-04 | 0.034 | 437,645,512 | -1,270,000 | 3.05% | 14,879,947 |
| 2021-03-03 | 2021-03-01 | 0.034 | 438,915,512 | -500,000 | 3.06% | 14,923,127 |
| 2021-03-02 | 2021-02-26 | 0.033 | 439,415,512 | +70,000 | 3.06% | 14,500,712 |
| 2021-02-26 | 2021-02-24 | 0.027 | 439,345,512 | -1,000,000 | 3.06% | 11,862,329 |
| 2021-02-19 | 2021-02-17 | 0.030 | 440,345,512 | -1,580,000 | 3.06% | 13,210,365 |
| 2021-02-18 | 2021-02-16 | 0.029 | 441,925,512 | -20,000 | 3.08% | 12,815,840 |
| 2021-01-05 | 2020-12-31 | 0.030 | 441,945,512 | -470,000 | 3.08% | 13,258,365 |
| 2020-12-29 | 2020-12-24 | 0.030 | 442,415,512 | -330,000 | 3.08% | 13,272,465 |
| 2020-12-23 | 2020-12-21 | 0.030 | 442,745,512 | +500,000 | 3.08% | 13,282,365 |
| 2020-12-17 | 2020-12-15 | 0.032 | 442,245,512 | -50,000 | 3.08% | 14,151,856 |
| 2020-12-15 | 2020-12-11 | 0.034 | 442,295,512 | -500,000 | 3.08% | 15,038,047 |
| 2020-12-03 | 2020-12-01 | 0.031 | 442,795,512 | +500,000 | 3.08% | 13,726,661 |
| 2020-11-16 | 2020-11-12 | 0.034 | 442,295,512 | +110,000 | 3.08% | 15,038,047 |
| 2020-11-11 | 2020-11-09 | 0.034 | 442,185,512 | -350,000 | 3.08% | 15,034,307 |
| 2020-11-10 | 2020-11-06 | 0.036 | 442,535,512 | +110,000 | 3.08% | 15,931,278 |
| 2020-11-09 | 2020-11-05 | 0.033 | 442,425,512 | +520,000 | 3.08% | 14,600,042 |
| 2020-11-06 | 2020-11-04 | 0.033 | 441,905,512 | +220,000 | 3.08% | 14,582,882 |
| 2020-11-02 | 2020-10-29 | 0.030 | 441,685,512 | +200,000 | 3.07% | 13,250,565 |
| 2020-10-29 | 2020-10-27 | 0.033 | 441,485,512 | +60,000 | 3.07% | 14,569,022 |
| 2020-10-12 | 2020-10-08 | 0.035 | 441,425,512 | -10,000 | 3.07% | 15,449,893 |
| 2020-09-24 | 2020-09-22 | 0.035 | 441,435,512 | -80,000 | 3.07% | 15,450,243 |
| 2020-09-22 | 2020-09-18 | 0.035 | 441,515,512 | -2,000,000 | 3.07% | 15,453,043 |
| 2020-09-10 | 2020-09-08 | 0.035 | 443,515,512 | +130,000 | 3.09% | 15,523,043 |
| 2020-09-04 | 2020-09-02 | 0.035 | 443,385,512 | -16,000 | 3.09% | 15,518,493 |
| 2020-08-28 | 2020-08-26 | 0.036 | 443,401,512 | -3,580,000 | 3.09% | 15,962,454 |
| 2020-08-27 | 2020-08-25 | 0.034 | 446,981,512 | -20,000 | 3.11% | 15,197,371 |
| 2020-08-24 | 2020-08-20 | 0.030 | 447,001,512 | +10,000 | 3.11% | 13,410,045 |
| 2020-08-17 | 2020-08-13 | 0.029 | 446,991,512 | -20,000 | 3.11% | 12,962,754 |
| 2020-08-14 | 2020-08-12 | 0.028 | 447,011,512 | +30,000 | 3.11% | 12,516,322 |
| 2020-08-12 | 2020-08-10 | 0.030 | 446,981,512 | +1,920,000 | 3.11% | 13,409,445 |
| 2020-08-06 | 2020-08-04 | 0.031 | 445,061,512 | +200,000 | 3.10% | 13,796,907 |
| 2020-07-17 | 2020-07-15 | 0.033 | 444,861,512 | -600,000 | 3.10% | 14,680,430 |
| 2020-07-15 | 2020-07-13 | 0.035 | 445,461,512 | -1,700,000 | 3.10% | 15,591,153 |
| 2020-07-13 | 2020-07-09 | 0.031 | 447,161,512 | +395,000 | 3.11% | 13,862,007 |
| 2020-07-09 | 2020-07-07 | 0.033 | 446,766,512 | -360,000 | 3.11% | 14,743,295 |
| 2020-07-08 | 2020-07-06 | 0.032 | 447,126,512 | -50,000 | 3.11% | 14,308,048 |
| 2020-07-03 | 2020-06-30 | 0.032 | 447,176,512 | -490,000 | 3.11% | 14,309,648 |
| 2020-07-02 | 2020-06-29 | 0.032 | 447,666,512 | -60,000 | 3.12% | 14,325,328 |
| 2020-06-30 | 2020-06-26 | 0.033 | 447,726,512 | -200,000 | 3.12% | 14,774,975 |
| 2020-06-29 | 2020-06-24 | 0.033 | 447,926,512 | +430,000 | 3.12% | 14,781,575 |
| 2020-06-26 | 2020-06-23 | 0.033 | 447,496,512 | -600,000 | 3.11% | 14,767,385 |
| 2020-06-22 | 2020-06-18 | 0.034 | 448,096,512 | -310,000 | 3.12% | 15,235,281 |
| 2020-06-18 | 2020-06-16 | 0.034 | 448,406,512 | -920,000 | 3.12% | 15,245,821 |
| 2020-06-17 | 2020-06-15 | 0.035 | 449,326,512 | -50,000 | 3.13% | 15,726,428 |
| 2020-06-16 | 2020-06-12 | 0.035 | 449,376,512 | -1,000,000 | 3.13% | 15,728,178 |
| 2020-06-12 | 2020-06-10 | 0.033 | 450,376,512 | -3,720,000 | 3.13% | 14,862,425 |
| 2020-06-11 | 2020-06-09 | 0.035 | 454,096,512 | -40,000 | 3.16% | 15,893,378 |
| 2020-06-04 | 2020-06-02 | 0.035 | 454,136,512 | -310,000 | 3.16% | 15,894,778 |
| 2020-06-03 | 2020-06-01 | 0.035 | 454,446,512 | -970,000 | 3.16% | 15,905,628 |
| 2020-05-27 | 2020-05-25 | 0.035 | 455,416,512 | +100,000 | 3.17% | 15,939,578 |
| 2020-05-26 | 2020-05-22 | 0.035 | 455,316,512 | +10,000 | 3.17% | 15,936,078 |
| 2020-05-25 | 2020-05-21 | 0.037 | 455,306,512 | -50,000 | 3.17% | 16,846,341 |
| 2020-05-22 | 2020-05-20 | 0.035 | 455,356,512 | +830,000 | 3.17% | 15,937,478 |
| 2020-05-21 | 2020-05-19 | 0.037 | 454,526,512 | -40,000 | 3.16% | 16,817,481 |
| 2020-05-20 | 2020-05-18 | 0.039 | 454,566,512 | -280,000 | 3.16% | 17,728,094 |
| 2020-05-08 | 2020-05-06 | 0.038 | 454,846,512 | -20,000 | 3.17% | 17,284,167 |
| 2020-05-06 | 2020-05-04 | 0.036 | 454,866,512 | -20,000 | 3.17% | 16,375,194 |
| 2020-05-05 | 2020-04-29 | 0.039 | 454,886,512 | -50,000 | 3.17% | 17,740,574 |
| 2020-05-04 | 2020-04-28 | 0.037 | 454,936,512 | -300,000 | 3.17% | 16,832,651 |
| 2020-04-29 | 2020-04-27 | 0.038 | 455,236,512 | +490,000 | 3.17% | 17,298,987 |
| 2020-04-27 | 2020-04-23 | 0.038 | 454,746,512 | -110,000 | 3.17% | 17,280,367 |
| 2020-04-24 | 2020-04-22 | 0.038 | 454,856,512 | -20,000 | 3.17% | 17,284,547 |
| 2020-04-22 | 2020-04-20 | 0.039 | 454,876,512 | -80,000 | 3.17% | 17,740,184 |
| 2020-04-21 | 2020-04-17 | 0.036 | 454,956,512 | +80,000 | 3.17% | 16,378,434 |
| 2020-04-09 | 2020-04-07 | 0.038 | 454,876,512 | -250,000 | 3.17% | 17,285,307 |
| 2020-04-07 | 2020-04-03 | 0.036 | 455,126,512 | -1,050,000 | 3.17% | 16,384,554 |
| 2020-03-30 | 2020-03-26 | 0.028 | 456,176,512 | -406,000 | 3.18% | 12,772,942 |
| 2020-03-27 | 2020-03-25 | 0.027 | 456,582,512 | -200,000 | 3.18% | 12,327,728 |
| 2020-03-26 | 2020-03-24 | 0.025 | 456,782,512 | -3,000,000 | 3.18% | 11,419,563 |
| 2020-03-24 | 2020-03-20 | 0.025 | 459,782,512 | +80,000 | 3.20% | 11,494,563 |
| 2020-03-20 | 2020-03-18 | 0.023 | 459,702,512 | -240,000 | 3.20% | 10,573,158 |
| 2020-03-19 | 2020-03-17 | 0.023 | 459,942,512 | -600,000 | 3.20% | 10,578,678 |
| 2020-03-13 | 2020-03-11 | 0.022 | 460,542,512 | -1,680,000 | 3.21% | 10,131,935 |
| 2020-03-12 | 2020-03-10 | 0.019 | 462,222,512 | +600,000 | 3.22% | 8,782,228 |
| 2020-03-11 | 2020-03-09 | 0.019 | 461,622,512 | +1,000,000 | 3.21% | 8,770,828 |
| 2020-03-10 | 2020-03-06 | 0.020 | 460,622,512 | +400,000 | 3.21% | 9,212,450 |
| 2020-03-09 | 2020-03-05 | 0.020 | 460,222,512 | -430,000 | 3.20% | 9,204,450 |
| 2020-02-28 | 2020-02-26 | 0.021 | 460,652,512 | -1,000,000 | 3.21% | 9,673,703 |
| 2020-02-27 | 2020-02-25 | 0.021 | 461,652,512 | -700,000 | 3.21% | 9,694,703 |
| 2020-02-25 | 2020-02-21 | 0.019 | 462,352,512 | -40,000 | 3.22% | 8,784,698 |
| 2020-02-20 | 2020-02-18 | 0.018 | 462,392,512 | +200,000 | 3.22% | 8,323,065 |
| 2020-02-12 | 2020-02-10 | 0.019 | 462,192,512 | -210,000 | 3.22% | 8,781,658 |
| 2020-01-14 | 2020-01-10 | 0.021 | 462,402,512 | +300,000 | 3.22% | 9,710,453 |
| 2019-12-23 | 2019-12-19 | 0.024 | 462,102,512 | -10,000 | 3.22% | 11,090,460 |
| 2019-12-09 | 2019-12-05 | 0.021 | 462,112,512 | -1,000,000 | 3.22% | 9,704,363 |
| 2019-11-19 | 2019-11-15 | 0.022 | 463,112,512 | -30,000 | 3.22% | 10,188,475 |
| 2019-11-15 | 2019-11-13 | 0.024 | 463,142,512 | -10,000 | 3.22% | 11,115,420 |
| 2019-11-11 | 2019-11-07 | 0.023 | 463,152,512 | +3,140,000 | 3.22% | 10,652,508 |
| 2019-11-07 | 2019-11-05 | 0.023 | 460,012,512 | -1,200,000 | 3.20% | 10,580,288 |
| 2019-10-18 | 2019-10-16 | 0.025 | 461,212,512 | -800,000 | 3.21% | 11,530,313 |
| 2019-10-14 | 2019-10-10 | 0.025 | 462,012,512 | -3,500,000 | 3.22% | 11,550,313 |
| 2019-10-10 | 2019-10-08 | 0.019 | 465,512,512 | -510,000 | 3.24% | 8,844,738 |
| 2019-10-03 | 2019-09-30 | 0.018 | 466,022,512 | -1,000,000 | 3.24% | 8,388,405 |
| 2019-10-02 | 2019-09-27 | 0.017 | 467,022,512 | +200,000 | 3.25% | 7,939,383 |
| 2019-09-27 | 2019-09-25 | 0.019 | 466,822,512 | -740,000 | 3.25% | 8,869,628 |
| 2019-09-23 | 2019-09-19 | 0.017 | 467,562,512 | -210,000 | 3.25% | 7,948,563 |
| 2019-09-20 | 2019-09-18 | 0.017 | 467,772,512 | -5,300,000 | 3.26% | 7,952,133 |
| 2019-09-19 | 2019-09-17 | 0.015 | 473,072,512 | -13,000,000 | 3.29% | 7,096,088 |
| 2019-09-18 | 2019-09-16 | 0.016 | 486,072,512 | -10,190,000 | 3.38% | 7,777,160 |
| 2019-09-17 | 2019-09-13 | 0.016 | 496,262,512 | +350,000 | 3.45% | 7,940,200 |
| 2019-09-16 | 2019-09-12 | 0.015 | 495,912,512 | -9,100,000 | 3.45% | 7,438,688 |
| 2019-09-13 | 2019-09-11 | 0.015 | 505,012,512 | +241,310,000 | 3.52% | 7,575,188 |
| 2019-09-12 | 2019-09-10 | 0.016 | 263,702,512 | +8,250,000 | 1.84% | 4,219,240 |
| 2019-09-11 | 2019-09-09 | 0.022 | 255,452,512 | -870,000 | 1.78% | 5,619,955 |
| 2019-09-10 | 2019-09-06 | 0.021 | 256,322,512 | +6,280,000 | 1.78% | 5,382,773 |
| 2019-09-09 | 2019-09-05 | 0.021 | 250,042,512 | +10,000 | 1.74% | 5,250,893 |
| 2019-09-06 | 2019-09-04 | 0.021 | 250,032,512 | -6,630,000 | 1.74% | 5,250,683 |
| 2019-09-05 | 2019-09-03 | 0.020 | 256,662,512 | -4,000,000 | 1.79% | 5,133,250 |
| 2019-08-28 | 2019-08-26 | 0.028 | 260,662,512 | -10,000 | 1.81% | 7,298,550 |
| 2019-08-12 | 2019-08-08 | 0.033 | 260,672,512 | -1,350,000 | 1.81% | 8,602,193 |
| 2019-08-07 | 2019-08-05 | 0.033 | 262,022,512 | -650,000 | 1.82% | 8,646,743 |
| 2019-08-05 | 2019-08-01 | 0.035 | 262,672,512 | -1,300,000 | 1.83% | 9,193,538 |
| 2019-07-31 | 2019-07-29 | 0.041 | 263,972,512 | -30,000 | 1.84% | 10,822,873 |
| 2019-07-19 | 2019-07-17 | 0.036 | 264,002,512 | -1,000,000 | 1.84% | 9,504,090 |
| 2019-07-10 | 2019-07-08 | 0.036 | 265,002,512 | +1,930,000 | 1.84% | 9,540,090 |
| 2019-07-03 | 2019-06-28 | 0.042 | 263,072,512 | -1,570,000 | 1.83% | 11,049,046 |
| 2019-06-27 | 2019-06-25 | 0.041 | 264,642,512 | -200,000 | 1.84% | 10,850,343 |
| 2019-06-26 | 2019-06-24 | 0.041 | 264,842,512 | -110,000 | 1.84% | 10,858,543 |
| 2019-06-14 | 2019-06-12 | 0.037 | 264,952,512 | -350,000 | 1.84% | 9,803,243 |
| 2019-06-12 | 2019-06-10 | 0.038 | 265,302,512 | +1,000,000 | 1.85% | 10,081,495 |
| 2019-06-10 | 2019-06-05 | 0.041 | 264,302,512 | -200,000 | 1.84% | 10,836,403 |
| 2019-05-31 | 2019-05-29 | 0.042 | 264,502,512 | -1,600,000 | 1.84% | 11,109,106 |
| 2019-05-29 | 2019-05-27 | 0.042 | 266,102,512 | -1,300,000 | 1.85% | 11,176,306 |
| 2019-05-28 | 2019-05-24 | 0.041 | 267,402,512 | -200,000 | 1.86% | 10,963,503 |
| 2019-05-20 | 2019-05-16 | 0.036 | 267,602,512 | -100,000 | 1.86% | 9,633,690 |
| 2019-05-17 | 2019-05-15 | 0.036 | 267,702,512 | -50,000 | 1.86% | 9,637,290 |
| 2019-05-16 | 2019-05-14 | 0.036 | 267,752,512 | +960,000 | 1.86% | 9,639,090 |
| 2019-05-15 | 2019-05-10 | 0.037 | 266,792,512 | -1,000,000 | 1.86% | 9,871,323 |
| 2019-05-08 | 2019-05-06 | 0.038 | 267,792,512 | -320,000 | 1.86% | 10,176,115 |
| 2019-05-02 | 2019-04-29 | 0.041 | 268,112,512 | -280,000 | 1.87% | 10,992,613 |
| 2019-04-26 | 2019-04-24 | 0.037 | 268,392,512 | -1,700,000 | 1.87% | 9,930,523 |
| 2019-04-25 | 2019-04-23 | 0.038 | 270,092,512 | -600,000 | 1.88% | 10,263,515 |
| 2019-04-15 | 2019-04-11 | 0.038 | 270,692,512 | -10,000 | 1.88% | 10,286,315 |
| 2019-04-11 | 2019-04-09 | 0.038 | 270,702,512 | +220,000 | 1.88% | 10,286,695 |
| 2019-04-08 | 2019-04-03 | 0.038 | 270,482,512 | -220,000 | 1.88% | 10,278,335 |
| 2019-04-04 | 2019-04-02 | 0.040 | 270,702,512 | -200,000 | 1.88% | 10,828,100 |
| 2019-04-02 | 2019-03-29 | 0.042 | 270,902,512 | -1,570,000 | 1.89% | 11,377,906 |
| 2019-03-26 | 2019-03-22 | 0.037 | 272,472,512 | +600,000 | 1.90% | 10,081,483 |
| 2019-03-25 | 2019-03-21 | 0.037 | 271,872,512 | -2,000,000 | 1.89% | 10,059,283 |
| 2019-03-21 | 2019-03-19 | 0.039 | 273,872,512 | -400,000 | 1.91% | 10,681,028 |
| 2019-03-20 | 2019-03-18 | 0.036 | 274,272,512 | +100,000 | 1.91% | 9,873,810 |
| 2019-03-15 | 2019-03-13 | 0.039 | 274,172,512 | +200,000 | 1.91% | 10,692,728 |
| 2019-03-13 | 2019-03-11 | 0.039 | 273,972,512 | -20,000 | 1.91% | 10,684,928 |
| 2019-03-11 | 2019-03-07 | 0.038 | 273,992,512 | +200,000 | 1.91% | 10,411,715 |
| 2019-03-08 | 2019-03-06 | 0.040 | 273,792,512 | -300,000 | 1.91% | 10,951,700 |
| 2019-03-06 | 2019-03-04 | 0.041 | 274,092,512 | -37,520,000 | 1.91% | 11,237,793 |
| 2019-03-04 | 2019-02-28 | 0.043 | 311,612,512 | -475,560,000 | 2.17% | 13,399,338 |
| 2019-02-28 | 2019-02-26 | 0.041 | 787,172,512 | -400,000 | 5.48% | 32,274,073 |
| 2019-02-26 | 2019-02-22 | 0.039 | 787,572,512 | -250,000 | 5.48% | 30,715,328 |
| 2019-02-22 | 2019-02-20 | 0.040 | 787,822,512 | -2,370,000 | 5.48% | 31,512,900 |
| 2019-02-20 | 2019-02-18 | 0.040 | 790,192,512 | +30,000 | 5.50% | 31,607,700 |
| 2019-02-12 | 2019-02-08 | 0.040 | 790,162,512 | -100,000 | 5.50% | 31,606,500 |
| 2019-02-08 | 2019-01-31 | 0.043 | 790,262,512 | -900,000 | 5.50% | 33,981,288 |
| 2019-02-01 | 2019-01-30 | 0.042 | 791,162,512 | -600,000 | 5.51% | 33,228,826 |
| 2019-01-16 | 2019-01-14 | 0.039 | 791,762,512 | +310,000 | 5.51% | 30,878,738 |
| 2019-01-14 | 2019-01-10 | 0.040 | 791,452,512 | -90,000 | 5.51% | 31,658,100 |
| 2019-01-11 | 2019-01-09 | 0.040 | 791,542,512 | -100,000 | 5.51% | 31,661,700 |
| 2019-01-10 | 2019-01-08 | 0.040 | 791,642,512 | -100,000 | 5.51% | 31,665,700 |
| 2019-01-04 | 2019-01-02 | 0.041 | 791,742,512 | -3,000,000 | 5.51% | 32,461,443 |
| 2019-01-03 | 2018-12-31 | 0.048 | 794,742,512 | -1,600,000 | 5.53% | 38,147,641 |
| 2018-12-27 | 2018-12-20 | 0.035 | 796,342,512 | +100,000 | 5.54% | 27,871,988 |
| 2018-12-20 | 2018-12-18 | 0.039 | 796,242,512 | -500,000 | 5.54% | 31,053,458 |
| 2018-12-18 | 2018-12-14 | 0.041 | 796,742,512 | -200,000 | 5.55% | 32,666,443 |
| 2018-12-06 | 2018-12-04 | 0.039 | 796,942,512 | +190,000 | 5.55% | 31,080,758 |
| 2018-12-05 | 2018-12-03 | 0.042 | 796,752,512 | -190,000 | 5.55% | 33,463,606 |
| 2018-12-03 | 2018-11-29 | 0.043 | 796,942,512 | -800,000 | 5.55% | 34,268,528 |
| 2018-11-30 | 2018-11-28 | 0.044 | 797,742,512 | -310,000 | 5.55% | 35,100,671 |
| 2018-11-29 | 2018-11-27 | 0.043 | 798,052,512 | -5,850,000 | 5.55% | 34,316,258 |
| 2018-11-28 | 2018-11-26 | 0.042 | 803,902,512 | -820,000 | 5.60% | 33,763,906 |
| 2018-11-27 | 2018-11-23 | 0.040 | 804,722,512 | -2,070,000 | 5.60% | 32,188,900 |
| 2018-11-23 | 2018-11-21 | 0.037 | 806,792,512 | +700,000 | 5.62% | 29,851,323 |
| 2018-11-21 | 2018-11-19 | 0.038 | 806,092,512 | +1,000,000 | 5.61% | 30,631,515 |
| 2018-11-20 | 2018-11-16 | 0.038 | 805,092,512 | +470,000 | 5.60% | 30,593,515 |
| 2018-11-19 | 2018-11-15 | 0.039 | 804,622,512 | -210,000 | 5.60% | 31,380,278 |
| 2018-11-15 | 2018-11-13 | 0.040 | 804,832,512 | -100,000 | 5.60% | 32,193,300 |
| 2018-11-13 | 2018-11-09 | 0.040 | 804,932,512 | +360,000 | 5.60% | 32,197,300 |
| 2018-11-12 | 2018-11-08 | 0.041 | 804,572,512 | +560,000 | 5.60% | 32,987,473 |
| 2018-11-08 | 2018-11-06 | 0.042 | 804,012,512 | -10,000 | 5.60% | 33,768,526 |
| 2018-11-07 | 2018-11-05 | 0.041 | 804,022,512 | +110,000 | 5.60% | 32,964,923 |
| 2018-11-05 | 2018-11-01 | 0.043 | 803,912,512 | +10,000 | 5.60% | 34,568,238 |
| 2018-11-02 | 2018-10-31 | 0.046 | 803,902,512 | -20,000 | 5.60% | 36,979,516 |
| 2018-11-01 | 2018-10-30 | 0.044 | 803,922,512 | -1,780,000 | 5.60% | 35,372,591 |
| 2018-10-31 | 2018-10-29 | 0.044 | 805,702,512 | -200,000 | 5.61% | 35,450,911 |
| 2018-10-30 | 2018-10-26 | 0.040 | 805,902,512 | -350,000 | 5.61% | 32,236,100 |
| 2018-10-29 | 2018-10-25 | 0.039 | 806,252,512 | +700,000 | 5.61% | 31,443,848 |
| 2018-10-16 | 2018-10-12 | 0.041 | 805,552,512 | -10,000 | 5.61% | 33,027,653 |
| 2018-10-15 | 2018-10-11 | 0.039 | 805,562,512 | +320,000 | 5.61% | 31,416,938 |
| 2018-10-10 | 2018-10-08 | 0.044 | 805,242,512 | -10,000 | 5.60% | 35,430,671 |
| 2018-10-09 | 2018-10-05 | 0.044 | 805,252,512 | -10,000 | 5.60% | 35,431,111 |
| 2018-10-08 | 2018-10-04 | 0.044 | 805,262,512 | +200,000 | 5.60% | 35,431,551 |
| 2018-10-04 | 2018-10-02 | 0.045 | 805,062,512 | +60,000 | 5.60% | 36,227,813 |
| 2018-10-03 | 2018-09-28 | 0.050 | 805,002,512 | -50,000 | 5.60% | 40,250,126 |
| 2018-10-02 | 2018-09-27 | 0.050 | 805,052,512 | -130,000 | 5.60% | 40,252,626 |
| 2018-09-28 | 2018-09-26 | 0.050 | 805,182,512 | -1,570,000 | 5.60% | 40,259,126 |
| 2018-09-27 | 2018-09-24 | 0.046 | 806,752,512 | -790,000 | 5.62% | 37,110,616 |
| 2018-09-26 | 2018-09-21 | 0.042 | 807,542,512 | +3,030,000 | 5.62% | 33,916,786 |
| 2018-09-21 | 2018-09-19 | 0.041 | 804,512,512 | -20,000 | 5.60% | 32,985,013 |
| 2018-09-20 | 2018-09-18 | 0.041 | 804,532,512 | -200,000 | 5.60% | 32,985,833 |
| 2018-09-19 | 2018-09-17 | 0.038 | 804,732,512 | -200,000 | 5.60% | 30,579,835 |
| 2018-09-18 | 2018-09-14 | 0.039 | 804,932,512 | -910,000 | 5.60% | 31,392,368 |
| 2018-09-17 | 2018-09-13 | 0.041 | 805,842,512 | +230,000 | 5.61% | 33,039,543 |
| 2018-09-12 | 2018-09-10 | 0.040 | 805,612,512 | +200,000 | 5.61% | 32,224,500 |
| 2018-09-11 | 2018-09-07 | 0.040 | 805,412,512 | +270,000 | 5.61% | 32,216,500 |
| 2018-09-10 | 2018-09-06 | 0.040 | 805,142,512 | +700,000 | 5.60% | 32,205,700 |
| 2018-09-07 | 2018-09-05 | 0.045 | 804,442,512 | -40,000 | 5.60% | 36,199,913 |
| 2018-09-06 | 2018-09-04 | 0.050 | 804,482,512 | -10,000 | 5.60% | 40,224,126 |
| 2018-09-05 | 2018-09-03 | 0.050 | 804,492,512 | +330,000 | 5.60% | 40,224,626 |
| 2018-09-04 | 2018-08-31 | 0.054 | 804,162,512 | -940,000 | 5.60% | 43,424,776 |
| 2018-09-03 | 2018-08-30 | 0.052 | 805,102,512 | +400,000 | 5.60% | 41,865,331 |
| 2018-08-30 | 2018-08-28 | 0.050 | 804,702,512 | -200,000 | 5.60% | 40,235,126 |
| 2018-08-29 | 2018-08-27 | 0.046 | 804,902,512 | -3,960,000 | 5.60% | 37,025,516 |
| 2018-08-28 | 2018-08-24 | 0.040 | 808,862,512 | +1,000,000 | 5.63% | 32,354,500 |
| 2018-08-27 | 2018-08-23 | 0.043 | 807,862,512 | -80,000 | 5.62% | 34,738,088 |
| 2018-08-23 | 2018-08-21 | 0.040 | 807,942,512 | -1,960,000 | 5.62% | 32,317,700 |
| 2018-08-22 | 2018-08-20 | 0.038 | 809,902,512 | +190,000 | 5.64% | 30,776,295 |
| 2018-08-21 | 2018-08-17 | 0.040 | 809,712,512 | -690,000 | 5.64% | 32,388,500 |
| 2018-08-20 | 2018-08-16 | 0.038 | 810,402,512 | +300,000 | 5.64% | 30,795,295 |
| 2018-08-17 | 2018-08-15 | 0.039 | 810,102,512 | +1,680,000 | 5.64% | 31,593,998 |
| 2018-08-16 | 2018-08-14 | 0.041 | 808,422,512 | -500,000 | 5.63% | 33,145,323 |
| 2018-08-14 | 2018-08-10 | 0.042 | 808,922,512 | +1,250,000 | 5.63% | 33,974,746 |
| 2018-08-13 | 2018-08-09 | 0.044 | 807,672,512 | +670,000 | 5.62% | 35,537,591 |
| 2018-08-10 | 2018-08-08 | 0.049 | 807,002,512 | +420,000 | 5.62% | 39,543,123 |
| 2018-08-09 | 2018-08-07 | 0.052 | 806,582,512 | -408,000 | 5.61% | 41,942,291 |
| 2018-08-08 | 2018-08-06 | 0.053 | 806,990,512 | -540,000 | 5.62% | 42,770,497 |
| 2018-08-07 | 2018-08-03 | 0.055 | 807,530,512 | -1,580,000 | 5.62% | 44,414,178 |
| 2018-08-06 | 2018-08-02 | 0.055 | 809,110,512 | -570,000 | 5.63% | 44,501,078 |
| 2018-08-03 | 2018-08-01 | 0.059 | 809,680,512 | +3,500,000 | 5.64% | 47,771,150 |
| 2018-08-02 | 2018-07-31 | 0.063 | 806,180,512 | -8,620,000 | 5.61% | 50,789,372 |
| 2018-08-01 | 2018-07-30 | 0.062 | 814,800,512 | -16,900,000 | 5.67% | 50,517,632 |
| 2018-07-31 | 2018-07-27 | 0.058 | 831,700,512 | -3,350,000 | 5.79% | 48,238,630 |
| 2018-07-30 | 2018-07-26 | 0.063 | 835,050,512 | -4,160,000 | 5.81% | 52,608,182 |
| 2018-07-27 | 2018-07-25 | 0.058 | 839,210,512 | -5,710,000 | 5.84% | 48,674,210 |
| 2018-07-26 | 2018-07-24 | 0.052 | 844,920,512 | -1,530,000 | 5.88% | 43,935,867 |
| 2018-07-25 | 2018-07-23 | 0.047 | 846,450,512 | +400,000 | 5.89% | 39,783,174 |
| 2018-07-24 | 2018-07-20 | 0.048 | 846,050,512 | +870,000 | 5.89% | 40,610,425 |
| 2018-07-23 | 2018-07-19 | 0.044 | 845,180,512 | -5,460,000 | 5.88% | 37,187,943 |
| 2018-07-20 | 2018-07-18 | 0.040 | 850,640,512 | -5,360,000 | 5.92% | 34,025,620 |
| 2018-07-19 | 2018-07-17 | 0.035 | 856,000,512 | -640,000 | 5.96% | 29,960,018 |
| 2018-07-18 | 2018-07-16 | 0.036 | 856,640,512 | +2,000,000 | 5.96% | 30,839,058 |
| 2018-07-17 | 2018-07-13 | 0.039 | 854,640,512 | -1,500,000 | 5.95% | 33,330,980 |
| 2018-07-16 | 2018-07-12 | 0.040 | 856,140,512 | -3,070,000 | 5.96% | 34,245,620 |
| 2018-07-13 | 2018-07-11 | 0.037 | 859,210,512 | -3,800,000 | 5.98% | 31,790,789 |
| 2018-07-12 | 2018-07-10 | 0.038 | 863,010,512 | -7,000,000 | 6.01% | 32,794,399 |
| 2018-07-11 | 2018-07-09 | 0.035 | 870,010,512 | +4,010,000 | 6.06% | 30,450,368 |
| 2018-07-10 | 2018-07-06 | 0.031 | 866,000,512 | -18,430,000 | 6.03% | 26,846,016 |
| 2018-07-09 | 2018-07-05 | 0.070 | 884,430,512 | +141,640,000 | 6.16% | 61,910,136 |
| 2018-07-06 | 2018-07-04 | 0.100 | 742,790,512 | -330,000 | 5.17% | 74,279,051 |
| 2018-07-05 | 2018-07-03 | 0.095 | 743,120,512 | -2,900,000 | 5.17% | 70,596,449 |
| 2018-07-03 | 2018-06-28 | 0.090 | 746,020,512 | +1,030,000 | 5.19% | 67,141,846 |
| 2018-06-29 | 2018-06-27 | 0.100 | 744,990,512 | -1,890,000 | 5.19% | 74,499,051 |
| 2018-06-28 | 2018-06-26 | 0.102 | 746,880,512 | -10,000 | 5.20% | 76,181,812 |
| 2018-06-27 | 2018-06-25 | 0.102 | 746,890,512 | -2,190,000 | 5.20% | 76,182,832 |
| 2018-06-26 | 2018-06-22 | 0.100 | 749,080,512 | +330,000 | 5.21% | 74,908,051 |
| 2018-06-25 | 2018-06-21 | 0.105 | 748,750,512 | +1,340,000 | 5.21% | 78,618,804 |
| 2018-06-22 | 2018-06-20 | 0.109 | 747,410,512 | +2,940,000 | 5.20% | 81,467,746 |
| 2018-06-21 | 2018-06-19 | 0.100 | 744,470,512 | -3,370,000 | 5.18% | 74,447,051 |
| 2018-06-20 | 2018-06-15 | 0.105 | 747,840,512 | -4,460,000 | 5.21% | 78,523,254 |
| 2018-06-19 | 2018-06-14 | 0.091 | 752,300,512 | -4,160,000 | 5.24% | 68,459,347 |
| 2018-06-15 | 2018-06-13 | 0.090 | 756,460,512 | -1,170,000 | 5.27% | 68,081,446 |
| 2018-06-14 | 2018-06-12 | 0.090 | 757,630,512 | +6,850,000 | 5.27% | 68,186,746 |
| 2018-06-13 | 2018-06-11 | 0.075 | 750,780,512 | -200,000 | 5.23% | 56,308,538 |
| 2018-06-12 | 2018-06-08 | 0.077 | 750,980,512 | -2,600,000 | 5.23% | 57,825,499 |
| 2018-06-11 | 2018-06-07 | 0.072 | 753,580,512 | +100,000 | 5.25% | 54,257,797 |
| 2018-06-08 | 2018-06-06 | 0.074 | 753,480,512 | -1,100,000 | 5.24% | 55,757,558 |
| 2018-06-07 | 2018-06-05 | 0.072 | 754,580,512 | -1,870,000 | 5.25% | 54,329,797 |
| 2018-06-06 | 2018-06-04 | 0.065 | 756,450,512 | -5,140,000 | 5.27% | 49,169,283 |
| 2018-06-05 | 2018-06-01 | 0.066 | 761,590,512 | -2,200,000 | 5.30% | 50,264,974 |
| 2018-06-04 | 2018-05-31 | 0.060 | 763,790,512 | +1,300,000 | 5.32% | 45,827,431 |
| 2018-06-01 | 2018-05-30 | 0.062 | 762,490,512 | -200,000 | 5.31% | 47,274,412 |
| 2018-05-31 | 2018-05-29 | 0.062 | 762,690,512 | -400,000 | 5.31% | 47,286,812 |
| 2018-05-30 | 2018-05-28 | 0.060 | 763,090,512 | -690,000 | 5.31% | 45,785,431 |
| 2018-05-24 | 2018-05-21 | 0.062 | 763,780,512 | +10,000 | 5.32% | 47,354,392 |
| 2018-05-21 | 2018-05-17 | 0.060 | 763,770,512 | -3,010,000 | 5.32% | 45,826,231 |
| 2018-05-17 | 2018-05-15 | 0.055 | 766,780,512 | -200,000 | 5.34% | 42,172,928 |
| 2018-05-16 | 2018-05-14 | 0.054 | 766,980,512 | +2,530,000 | 5.34% | 41,416,948 |
| 2018-05-15 | 2018-05-11 | 0.059 | 764,450,512 | +300,000 | 5.32% | 45,102,580 |
| 2018-05-14 | 2018-05-10 | 0.059 | 764,150,512 | -350,000 | 5.32% | 45,084,880 |
| 2018-05-11 | 2018-05-09 | 0.053 | 764,500,512 | -1,650,000 | 5.32% | 40,518,527 |
| 2018-05-10 | 2018-05-08 | 0.057 | 766,150,512 | -100,000 | 5.33% | 43,670,579 |
| 2018-05-09 | 2018-05-07 | 0.059 | 766,250,512 | -100,000 | 5.33% | 45,208,780 |
| 2018-05-08 | 2018-05-04 | 0.058 | 766,350,512 | +100,000 | 5.33% | 44,448,330 |
| 2018-05-07 | 2018-05-03 | 0.060 | 766,250,512 | -700,000 | 5.33% | 45,975,031 |
| 2018-05-03 | 2018-04-30 | 0.061 | 766,950,512 | +60,000 | 5.34% | 46,783,981 |
| 2018-05-02 | 2018-04-27 | 0.068 | 766,890,512 | +2,042,000 | 5.34% | 52,148,555 |
| 2018-04-30 | 2018-04-26 | 0.077 | 764,848,512 | +420,000 | 5.32% | 58,893,335 |
| 2018-04-27 | 2018-04-25 | 0.079 | 764,428,512 | +140,000 | 5.32% | 60,389,852 |
| 2018-04-26 | 2018-04-24 | 0.069 | 764,288,512 | +1,590,000 | 5.32% | 52,735,907 |
| 2018-04-25 | 2018-04-23 | 0.070 | 762,698,512 | -2,900,000 | 5.31% | 53,388,896 |
| 2018-04-24 | 2018-04-20 | 0.061 | 765,598,512 | +150,000 | 5.33% | 46,701,509 |
| 2018-04-23 | 2018-04-19 | 0.061 | 765,448,512 | +1,880,000 | 5.33% | 46,692,359 |
| 2018-04-20 | 2018-04-18 | 0.059 | 763,568,512 | -4,180,000 | 5.31% | 45,050,542 |
| 2018-04-18 | 2018-04-16 | 0.063 | 767,748,512 | -7,100,000 | 5.34% | 48,368,156 |
| 2018-04-17 | 2018-04-13 | 0.056 | 774,848,512 | -590,000 | 5.39% | 43,391,517 |
| 2018-04-16 | 2018-04-12 | 0.051 | 775,438,512 | -800,000 | 5.40% | 39,547,364 |
| 2018-04-13 | 2018-04-11 | 0.050 | 776,238,512 | +1,000,000 | 5.40% | 38,811,926 |
| 2018-04-12 | 2018-04-10 | 0.052 | 775,238,512 | +3,510,000 | 5.40% | 40,312,403 |
| 2018-04-11 | 2018-04-09 | 0.052 | 771,728,512 | -590,000 | 5.37% | 40,129,883 |
| 2018-04-10 | 2018-04-06 | 0.051 | 772,318,512 | -3,780,000 | 5.38% | 39,388,244 |
| 2018-04-09 | 2018-04-04 | 0.046 | 776,098,512 | -20,000 | 5.40% | 35,700,532 |
| 2018-04-06 | 2018-04-03 | 0.046 | 776,118,512 | -70,000 | 5.40% | 35,701,452 |
| 2018-04-04 | 2018-03-29 | 0.048 | 776,188,512 | +280,000 | 5.40% | 37,257,049 |
| 2018-03-29 | 2018-03-27 | 0.046 | 775,908,512 | -400,000 | 5.40% | 35,691,792 |
| 2018-03-28 | 2018-03-26 | 0.045 | 776,308,512 | -1,250,000 | 5.40% | 34,933,883 |
| 2018-03-26 | 2018-03-22 | 0.046 | 777,558,512 | -3,120,000 | 5.41% | 35,767,692 |
| 2018-03-23 | 2018-03-21 | 0.043 | 780,678,512 | -7,750,000 | 5.43% | 33,569,176 |
| 2018-03-21 | 2018-03-19 | 0.038 | 788,428,512 | +480,000 | 5.49% | 29,960,283 |
| 2018-03-15 | 2018-03-13 | 0.038 | 787,948,512 | -7,950,000 | 6.17% | 29,942,043 |
| 2018-03-14 | 2018-03-12 | 0.038 | 795,898,512 | -5,120,000 | 6.23% | 30,244,143 |
| 2018-03-13 | 2018-03-09 | 0.035 | 801,018,512 | -920,000 | 6.27% | 28,035,648 |
| 2018-03-09 | 2018-03-07 | 0.035 | 801,938,512 | +2,450,000 | 6.28% | 28,067,848 |
| 2018-03-07 | 2018-03-05 | 0.036 | 799,488,512 | +2,620,000 | 6.26% | 28,781,586 |
| 2018-03-06 | 2018-03-02 | 0.036 | 796,868,512 | +200,000 | 6.24% | 28,687,266 |
| 2018-03-05 | 2018-03-01 | 0.038 | 796,668,512 | +2,820,000 | 6.24% | 30,273,403 |
| 2018-03-02 | 2018-02-28 | 0.040 | 793,848,512 | -5,970,000 | 6.22% | 31,753,940 |
| 2018-03-01 | 2018-02-27 | 0.039 | 799,818,512 | -33,080,000 | 6.26% | 31,192,922 |
| 2018-02-28 | 2018-02-26 | 0.034 | 832,898,512 | -8,170,000 | 6.52% | 28,318,549 |
| 2018-02-27 | 2018-02-23 | 0.030 | 841,068,512 | +720,000 | 6.59% | 25,232,055 |
| 2018-02-26 | 2018-02-22 | 0.030 | 840,348,512 | +4,640,000 | 6.58% | 25,210,455 |
| 2018-02-23 | 2018-02-21 | 0.030 | 835,708,512 | -1,140,000 | 6.55% | 25,071,255 |
| 2018-02-20 | 2018-02-13 | 0.030 | 836,848,512 | -2,310,000 | 6.55% | 25,105,455 |
| 2018-02-14 | 2018-02-12 | 0.030 | 839,158,512 | -990,000 | 6.57% | 25,174,755 |
| 2018-02-13 | 2018-02-09 | 0.029 | 840,148,512 | -290,000 | 6.58% | 24,364,307 |
| 2018-02-12 | 2018-02-08 | 0.031 | 840,438,512 | +1,420,000 | 6.58% | 26,053,594 |
| 2018-02-09 | 2018-02-07 | 0.032 | 839,018,512 | -50,000 | 6.57% | 26,848,592 |
| 2018-02-08 | 2018-02-06 | 0.031 | 839,068,512 | +2,160,000 | 6.57% | 26,011,124 |
| 2018-02-07 | 2018-02-05 | 0.032 | 836,908,512 | +490,000 | 6.56% | 26,781,072 |
| 2018-02-06 | 2018-02-02 | 0.036 | 836,418,512 | +3,380,000 | 6.55% | 30,111,066 |
| 2018-02-05 | 2018-02-01 | 0.034 | 833,038,512 | +670,000 | 6.52% | 28,323,309 |
| 2018-02-02 | 2018-01-31 | 0.038 | 832,368,512 | -8,430,000 | 6.52% | 31,630,003 |
| 2018-02-01 | 2018-01-30 | 0.033 | 840,798,512 | -5,350,000 | 6.59% | 27,746,351 |
| 2018-01-31 | 2018-01-29 | 0.030 | 846,148,512 | -1,370,000 | 6.63% | 25,384,455 |
| 2018-01-30 | 2018-01-26 | 0.024 | 847,518,512 | +20,900,000 | 6.64% | 20,340,444 |
| 2018-01-29 | 2018-01-25 | 0.030 | 826,618,512 | -13,100,000 | 6.47% | 24,798,555 |
| 2018-01-25 | 2018-01-23 | 0.031 | 839,718,512 | -50,000 | 6.58% | 26,031,274 |
| 2018-01-24 | 2018-01-22 | 0.031 | 839,768,512 | +1,220,000 | 6.58% | 26,032,824 |
| 2018-01-23 | 2018-01-19 | 0.033 | 838,548,512 | -300,000 | 6.57% | 27,672,101 |
| 2018-01-22 | 2018-01-18 | 0.033 | 838,848,512 | -2,220,000 | 6.57% | 27,682,001 |
| 2018-01-19 | 2018-01-17 | 0.031 | 841,068,512 | +3,800,000 | 6.59% | 26,073,124 |
| 2018-01-17 | 2018-01-15 | 0.031 | 837,268,512 | -2,090,000 | 6.56% | 25,955,324 |
| 2018-01-16 | 2018-01-12 | 0.031 | 839,358,512 | -1,000,000 | 6.57% | 26,020,114 |
| 2018-01-15 | 2018-01-11 | 0.032 | 840,358,512 | +1,270,000 | 6.58% | 26,891,472 |
| 2018-01-10 | 2018-01-08 | 0.030 | 839,088,512 | -11,760,000 | 6.57% | 25,172,655 |
| 2018-01-09 | 2018-01-05 | 0.032 | 850,848,512 | +1,530,000 | 6.66% | 27,227,152 |
| 2018-01-08 | 2018-01-04 | 0.033 | 849,318,512 | +1,100,000 | 6.65% | 28,027,511 |
| 2018-01-05 | 2018-01-03 | 0.033 | 848,218,512 | +1,300,000 | 6.64% | 27,991,211 |
| 2018-01-04 | 2018-01-02 | 0.034 | 846,918,512 | +4,640,000 | 6.63% | 28,795,229 |
| 2018-01-03 | 2017-12-29 | 0.039 | 842,278,512 | -9,710,000 | 6.60% | 32,848,862 |
| 2018-01-02 | 2017-12-28 | 0.037 | 851,988,512 | -4,420,000 | 6.67% | 31,523,575 |
| 2017-12-29 | 2017-12-27 | 0.038 | 856,408,512 | -27,470,000 | 6.71% | 32,543,523 |
| 2017-12-28 | 2017-12-22 | 0.028 | 883,878,512 | -2,160,000 | 6.92% | 24,748,598 |
| 2017-12-27 | 2017-12-21 | 0.028 | 886,038,512 | +6,000,000 | 6.94% | 24,809,078 |
| 2017-12-22 | 2017-12-20 | 0.027 | 880,038,512 | -1,000,000 | 6.89% | 23,761,040 |
| 2017-12-21 | 2017-12-19 | 0.026 | 881,038,512 | +2,000,000 | 6.90% | 22,907,001 |
| 2017-12-20 | 2017-12-18 | 0.027 | 879,038,512 | +2,610,000 | 6.89% | 23,734,040 |
| 2017-12-15 | 2017-12-13 | 0.029 | 876,428,512 | -9,360,000 | 6.86% | 25,416,427 |
| 2017-12-12 | 2017-12-08 | 0.027 | 885,788,512 | +5,500,000 | 6.94% | 23,916,290 |
| 2017-12-11 | 2017-12-07 | 0.028 | 880,288,512 | +110,000 | 6.89% | 24,648,078 |
| 2017-12-08 | 2017-12-06 | 0.028 | 880,178,512 | +720,000 | 6.89% | 24,644,998 |
| 2017-12-07 | 2017-12-05 | 0.029 | 879,458,512 | +1,000,000 | 6.89% | 25,504,297 |
| 2017-12-05 | 2017-12-01 | 0.031 | 878,458,512 | -16,750,000 | 6.88% | 27,232,214 |
| 2017-12-04 | 2017-11-30 | 0.031 | 895,208,512 | -6,990,000 | 7.01% | 27,751,464 |
| 2017-12-01 | 2017-11-29 | 0.031 | 902,198,512 | +6,890,000 | 7.07% | 27,968,154 |
| 2017-11-30 | 2017-11-28 | 0.031 | 895,308,512 | -4,170,000 | 7.01% | 27,754,564 |
| 2017-11-29 | 2017-11-27 | 0.030 | 899,478,512 | -1,430,000 | 7.05% | 26,984,355 |
| 2017-11-28 | 2017-11-24 | 0.029 | 900,908,512 | -2,300,000 | 7.06% | 26,126,347 |
| 2017-11-27 | 2017-11-23 | 0.029 | 903,208,512 | +1,000,000 | 7.07% | 26,193,047 |
| 2017-11-24 | 2017-11-22 | 0.029 | 902,208,512 | +2,130,000 | 7.07% | 26,164,047 |
| 2017-11-23 | 2017-11-21 | 0.031 | 900,078,512 | +30,590,000 | 7.05% | 27,902,434 |
| 2017-11-22 | 2017-11-20 | 0.027 | 869,488,512 | -750,000 | 6.81% | 23,476,190 |
| 2017-11-21 | 2017-11-17 | 0.026 | 870,238,512 | -1,120,000 | 6.82% | 22,626,201 |
| 2017-11-20 | 2017-11-16 | 0.025 | 871,358,512 | -800,000 | 6.83% | 21,783,963 |
| 2017-11-17 | 2017-11-15 | 0.025 | 872,158,512 | -1,600,000 | 6.83% | 21,803,963 |
| 2017-11-16 | 2017-11-14 | 0.026 | 873,758,512 | -6,080,000 | 6.84% | 22,717,721 |
| 2017-11-15 | 2017-11-13 | 0.024 | 879,838,512 | -27,780,000 | 6.89% | 21,116,124 |
| 2017-11-14 | 2017-11-10 | 0.025 | 907,618,512 | -500,000 | 7.11% | 22,690,463 |
| 2017-11-13 | 2017-11-09 | 0.025 | 908,118,512 | -1,940,000 | 7.11% | 22,702,963 |
| 2017-11-10 | 2017-11-08 | 0.025 | 910,058,512 | -20,000 | 7.13% | 22,751,463 |
| 2017-11-08 | 2017-11-06 | 0.025 | 910,078,512 | -600,000 | 7.13% | 22,751,963 |
| 2017-11-07 | 2017-11-03 | 0.025 | 910,678,512 | +20,310,000 | 7.13% | 22,766,963 |
| 2017-11-06 | 2017-11-02 | 0.027 | 890,368,512 | -3,230,000 | 6.97% | 24,039,950 |
| 2017-11-03 | 2017-11-01 | 0.029 | 893,598,512 | -69,450,000 | 7.00% | 25,914,357 |
| 2017-11-02 | 2017-10-31 | 0.023 | 963,048,512 | -1,090,000 | 7.54% | 22,150,116 |
| 2017-11-01 | 2017-10-30 | 0.023 | 964,138,512 | -2,500,000 | 7.55% | 22,175,186 |
| 2017-10-27 | 2017-10-25 | 0.024 | 966,638,512 | -5,600,000 | 7.57% | 23,199,324 |
| 2017-10-26 | 2017-10-24 | 0.023 | 972,238,512 | +500,000 | 7.62% | 22,361,486 |
| 2017-10-25 | 2017-10-23 | 0.023 | 971,738,512 | +2,100,000 | 7.61% | 22,349,986 |
| 2017-10-24 | 2017-10-20 | 0.024 | 969,638,512 | +8,400,000 | 7.59% | 23,271,324 |
| 2017-10-23 | 2017-10-19 | 0.024 | 961,238,512 | +9,100,000 | 7.53% | 23,069,724 |
| 2017-10-20 | 2017-10-18 | 0.025 | 952,138,512 | -950,000 | 7.46% | 23,803,463 |
| 2017-10-19 | 2017-10-17 | 0.025 | 953,088,512 | +7,140,000 | 7.47% | 23,827,213 |
| 2017-10-18 | 2017-10-16 | 0.024 | 945,948,512 | -1,510,000 | 7.41% | 22,702,764 |
| 2017-10-17 | 2017-10-13 | 0.023 | 947,458,512 | -6,240,000 | 7.42% | 21,791,546 |
| 2017-10-16 | 2017-10-12 | 0.023 | 953,698,512 | -8,700,000 | 7.47% | 21,935,066 |
| 2017-10-13 | 2017-10-11 | 0.022 | 962,398,512 | +900,000 | 7.54% | 21,172,767 |
| 2017-10-12 | 2017-10-10 | 0.020 | 961,498,512 | +1,940,000 | 7.53% | 19,229,970 |
| 2017-10-10 | 2017-10-06 | 0.020 | 959,558,512 | -1,200,000 | 7.52% | 19,191,170 |
| 2017-10-09 | 2017-10-04 | 0.019 | 960,758,512 | -2,000,000 | 7.53% | 18,254,412 |
| 2017-10-06 | 2017-10-03 | 0.018 | 962,758,512 | +890,000 | 7.54% | 17,329,653 |
| 2017-10-03 | 2017-09-28 | 0.019 | 961,868,512 | -2,300,000 | 7.53% | 18,275,502 |
| 2017-09-28 | 2017-09-26 | 0.019 | 964,168,512 | -1,540,000 | 7.55% | 18,319,202 |
| 2017-09-27 | 2017-09-25 | 0.018 | 965,708,512 | +2,500,000 | 7.56% | 17,382,753 |
| 2017-09-26 | 2017-09-22 | 0.018 | 963,208,512 | -220,000 | 7.54% | 17,337,753 |
| 2017-09-25 | 2017-09-21 | 0.018 | 963,428,512 | -780,000 | 7.55% | 17,341,713 |
| 2017-09-22 | 2017-09-20 | 0.019 | 964,208,512 | +402,020,000 | 7.55% | 18,319,962 |
| 2017-09-21 | 2017-09-19 | 0.018 | 562,188,512 | -1,500,000 | 4.40% | 10,119,393 |
| 2017-09-20 | 2017-09-18 | 0.018 | 563,688,512 | +920,000 | 4.42% | 10,146,393 |
| 2017-09-19 | 2017-09-15 | 0.018 | 562,768,512 | +3,000,000 | 4.41% | 10,129,833 |
| 2017-09-18 | 2017-09-14 | 0.020 | 559,768,512 | -1,100,000 | 4.38% | 11,195,370 |
| 2017-09-15 | 2017-09-13 | 0.019 | 560,868,512 | +5,330,000 | 4.39% | 10,656,502 |
| 2017-09-14 | 2017-09-12 | 0.018 | 555,538,512 | +4,500,000 | 4.35% | 9,999,693 |
| 2017-09-13 | 2017-09-11 | 0.018 | 551,038,512 | +330,000 | 4.32% | 9,918,693 |
| 2017-09-12 | 2017-09-08 | 0.018 | 550,708,512 | -2,200,000 | 4.31% | 9,912,753 |
| 2017-09-11 | 2017-09-07 | 0.019 | 552,908,512 | +21,940,000 | 4.33% | 10,505,262 |
| 2017-09-08 | 2017-09-06 | 0.021 | 530,968,512 | +2,340,000 | 4.16% | 11,150,339 |
| 2017-09-07 | 2017-09-05 | 0.021 | 528,628,512 | -4,320,000 | 4.14% | 11,101,199 |
| 2017-09-06 | 2017-09-04 | 0.018 | 532,948,512 | +12,500,000 | 4.17% | 9,593,073 |
| 2017-09-05 | 2017-09-01 | 0.016 | 520,448,512 | -600,000 | 4.08% | 8,327,176 |
| 2017-09-04 | 2017-08-31 | 0.017 | 521,048,512 | -2,480,000 | 4.08% | 8,857,825 |
| 2017-08-31 | 2017-08-29 | 0.016 | 523,528,512 | -800,000 | 4.10% | 8,376,456 |
| 2017-08-30 | 2017-08-28 | 0.016 | 524,328,512 | -19,900,000 | 4.11% | 8,389,256 |
| 2017-08-29 | 2017-08-25 | 0.014 | 544,228,512 | -2,700,000 | 4.26% | 7,619,199 |
| 2017-08-28 | 2017-08-24 | 0.014 | 546,928,512 | -10,000,000 | 4.28% | 7,656,999 |
| 2017-08-25 | 2017-08-22 | 0.014 | 556,928,512 | -3,750,000 | 4.36% | 7,796,999 |
| 2017-08-24 | 2017-08-21 | 0.015 | 560,678,512 | -270,000 | 4.39% | 8,410,178 |
| 2017-08-22 | 2017-08-18 | 0.015 | 560,948,512 | +100,000 | 4.39% | 8,414,228 |
| 2017-08-18 | 2017-08-16 | 0.015 | 560,848,512 | +590,000 | 4.39% | 8,412,728 |
| 2017-08-16 | 2017-08-14 | 0.015 | 560,258,512 | -1,000,000 | 4.39% | 8,403,878 |
| 2017-08-15 | 2017-08-11 | 0.015 | 561,258,512 | +10,300,000 | 4.40% | 8,418,878 |
| 2017-08-14 | 2017-08-10 | 0.015 | 550,958,512 | -1,500,000 | 4.32% | 8,264,378 |
| 2017-08-11 | 2017-08-09 | 0.015 | 552,458,512 | -2,000,000 | 4.33% | 8,286,878 |
| 2017-08-10 | 2017-08-08 | 0.016 | 554,458,512 | -400,000 | 4.34% | 8,871,336 |
| 2017-08-09 | 2017-08-07 | 0.016 | 554,858,512 | -2,400,000 | 4.35% | 8,877,736 |
| 2017-08-08 | 2017-08-04 | 0.016 | 557,258,512 | -5,270,000 | 4.36% | 8,916,136 |
| 2017-08-07 | 2017-08-03 | 0.016 | 562,528,512 | +26,200,000 | 4.41% | 9,000,456 |
| 2017-08-04 | 2017-08-02 | 0.015 | 536,328,512 | +700,000 | 4.20% | 8,044,928 |
| 2017-08-03 | 2017-08-01 | 0.016 | 535,628,512 | -4,100,000 | 4.20% | 8,570,056 |
| 2017-08-02 | 2017-07-31 | 0.015 | 539,728,512 | +1,570,000 | 4.23% | 8,095,928 |
| 2017-08-01 | 2017-07-28 | 0.015 | 538,158,512 | -7,900,000 | 4.22% | 8,072,378 |
| 2017-07-31 | 2017-07-27 | 0.015 | 546,058,512 | +14,500,000 | 4.28% | 8,190,878 |
| 2017-07-28 | 2017-07-26 | 0.014 | 531,558,512 | +6,000,000 | 4.16% | 7,441,819 |
| 2017-07-27 | 2017-07-25 | 0.014 | 525,558,512 | -1,200,000 | 4.12% | 7,357,819 |
| 2017-07-26 | 2017-07-24 | 0.014 | 526,758,512 | -900,000 | 4.13% | 7,374,619 |
| 2017-07-25 | 2017-07-21 | 0.014 | 527,658,512 | -9,740,000 | 4.13% | 7,387,219 |
| 2017-07-24 | 2017-07-20 | 0.013 | 537,398,512 | +10,700,000 | 4.21% | 6,986,181 |
| 2017-07-21 | 2017-07-19 | 0.013 | 526,698,512 | -62,960,000 | 4.13% | 6,847,081 |
| 2017-07-20 | 2017-07-18 | 0.013 | 589,658,512 | +5,900,000 | 4.62% | 7,665,561 |
| 2017-07-19 | 2017-07-17 | 0.014 | 583,758,512 | +19,180,000 | 4.57% | 8,172,619 |
| 2017-07-18 | 2017-07-14 | 0.016 | 564,578,512 | -1,850,000 | 4.42% | 9,033,256 |
| 2017-07-17 | 2017-07-13 | 0.017 | 566,428,512 | -9,530,000 | 4.44% | 9,629,285 |
| 2017-07-14 | 2017-07-12 | 0.018 | 575,958,512 | -19,050,000 | 4.51% | 10,367,253 |
| 2017-07-13 | 2017-07-11 | 0.017 | 595,008,512 | -26,760,000 | 4.66% | 10,115,145 |
| 2017-07-12 | 2017-07-10 | 0.018 | 621,768,512 | -52,110,000 | 4.87% | 11,191,833 |
| 2017-07-11 | 2017-07-07 | 0.019 | 673,878,512 | -2,880,000 | 5.28% | 12,803,692 |
| 2017-07-10 | 2017-07-06 | 0.015 | 676,758,512 | -42,856,000 | 5.30% | 10,151,378 |
| 2017-07-07 | 2017-07-05 | 0.015 | 719,614,512 | +400,000 | 5.64% | 10,794,218 |
| 2017-07-06 | 2017-07-04 | 0.015 | 719,214,512 | +10,520,000 | 5.63% | 10,788,218 |
| 2017-07-05 | 2017-07-03 | 0.017 | 708,694,512 | +17,830,000 | 5.55% | 12,047,807 |
| 2017-07-04 | 2017-06-30 | 0.019 | 690,864,512 | +23,070,000 | 5.41% | 13,126,426 |
| 2017-07-03 | 2017-06-29 | 0.023 | 667,794,512 | +16,920,000 | 5.23% | 15,359,274 |
| 2017-06-30 | 2017-06-28 | 0.019 | 650,874,512 | +221,020,000 | 5.10% | 12,366,616 |
| 2017-06-29 | 2017-06-27 | 0.032 | 429,854,512 | -36,440,000 | 3.37% | 13,755,344 |
| 2017-06-28 | 2017-06-26 | 0.166 | 466,294,512 | -10,000 | 3.65% | 77,404,889 |
| 2017-06-26 | 2017-06-22 | 0.162 | 466,304,512 | -340,000 | 3.65% | 75,541,331 |
| 2017-06-23 | 2017-06-21 | 0.168 | 466,644,512 | -740,000 | 3.66% | 78,396,278 |
| 2017-06-22 | 2017-06-20 | 0.179 | 467,384,512 | -320,000 | 3.66% | 83,661,828 |
| 2017-06-20 | 2017-06-16 | 0.170 | 467,704,512 | -530,000 | 3.66% | 79,509,767 |
| 2017-06-19 | 2017-06-15 | 0.173 | 468,234,512 | -220,000 | 3.67% | 81,004,571 |
| 2017-06-16 | 2017-06-14 | 0.162 | 468,454,512 | +75,080,000 | 3.67% | 75,889,631 |
| 2017-06-15 | 2017-06-13 | 0.150 | 393,374,512 | -750,000 | 3.08% | 59,006,177 |
| 2017-06-14 | 2017-06-12 | 0.150 | 394,124,512 | -120,000 | 3.09% | 59,118,677 |
| 2017-06-13 | 2017-06-09 | 0.163 | 394,244,512 | -350,000 | 3.09% | 64,261,855 |
| 2017-06-12 | 2017-06-08 | 0.173 | 394,594,512 | -50,000 | 3.09% | 68,264,851 |
| 2017-06-09 | 2017-06-07 | 0.161 | 394,644,512 | -750,000 | 3.09% | 63,537,766 |
| 2017-06-08 | 2017-06-06 | 0.175 | 395,394,512 | -410,000 | 3.10% | 69,194,040 |
| 2017-06-07 | 2017-06-05 | 0.175 | 395,804,512 | -220,000 | 3.10% | 69,265,790 |
| 2017-06-06 | 2017-06-02 | 0.165 | 396,024,512 | -130,000 | 3.10% | 65,344,044 |
| 2017-06-05 | 2017-06-01 | 0.154 | 396,154,512 | -310,000 | 3.10% | 61,007,795 |
| 2017-06-02 | 2017-05-31 | 0.164 | 396,464,512 | -10,000 | 3.11% | 65,020,180 |
| 2017-06-01 | 2017-05-29 | 0.147 | 396,474,512 | -200,000 | 3.11% | 58,281,753 |
| 2017-05-29 | 2017-05-25 | 0.155 | 396,674,512 | +890,000 | 3.11% | 61,484,549 |
| 2017-05-26 | 2017-05-24 | 0.158 | 395,784,512 | -120,000 | 3.10% | 62,533,953 |
| 2017-05-25 | 2017-05-23 | 0.161 | 395,904,512 | -90,000 | 3.10% | 63,740,626 |
| 2017-05-24 | 2017-05-22 | 0.159 | 395,994,512 | -150,000 | 3.10% | 62,963,127 |
| 2017-05-23 | 2017-05-19 | 0.168 | 396,144,512 | -290,000 | 3.10% | 66,552,278 |
| 2017-05-22 | 2017-05-18 | 0.166 | 396,434,512 | -360,000 | 3.11% | 65,808,129 |
| 2017-05-19 | 2017-05-17 | 0.167 | 396,794,512 | -140,000 | 3.11% | 66,264,684 |
| 2017-05-17 | 2017-05-15 | 0.181 | 396,934,512 | -250,000 | 3.11% | 71,845,147 |
| 2017-05-16 | 2017-05-12 | 0.182 | 397,184,512 | -700,000 | 3.11% | 72,287,581 |
| 2017-05-15 | 2017-05-11 | 0.179 | 397,884,512 | -80,000 | 3.12% | 71,221,328 |
| 2017-05-12 | 2017-05-10 | 0.177 | 397,964,512 | +200,000 | 3.12% | 70,439,719 |
| 2017-05-11 | 2017-05-09 | 0.170 | 397,764,512 | -4,470,000 | 3.12% | 67,619,967 |
| 2017-05-10 | 2017-05-08 | 0.169 | 402,234,512 | -2,170,000 | 3.15% | 67,977,633 |
| 2017-05-09 | 2017-05-05 | 0.200 | 404,404,512 | -140,000 | 3.17% | 80,880,902 |
| 2017-05-08 | 2017-05-04 | 0.196 | 404,544,512 | -100,000 | 3.17% | 79,290,724 |
| 2017-05-05 | 2017-05-02 | 0.211 | 404,644,512 | -390,000 | 3.17% | 85,379,992 |
| 2017-05-04 | 2017-04-28 | 0.204 | 405,034,512 | +140,000 | 3.17% | 82,627,040 |
| 2017-05-02 | 2017-04-27 | 0.190 | 404,894,512 | -160,000 | 3.17% | 76,929,957 |
| 2017-04-28 | 2017-04-26 | 0.200 | 405,054,512 | -150,000 | 3.17% | 81,010,902 |
| 2017-04-26 | 2017-04-24 | 0.204 | 405,204,512 | +50,000 | 3.17% | 82,661,720 |
| 2017-04-25 | 2017-04-21 | 0.205 | 405,154,512 | +150,000 | 3.17% | 83,056,675 |
| 2017-04-24 | 2017-04-20 | 0.202 | 405,004,512 | -120,000 | 3.17% | 81,810,911 |
| 2017-04-21 | 2017-04-19 | 0.211 | 405,124,512 | -30,000 | 3.17% | 85,481,272 |
| 2017-04-20 | 2017-04-18 | 0.218 | 405,154,512 | -260,000 | 3.17% | 88,323,684 |
| 2017-04-19 | 2017-04-13 | 0.221 | 405,414,512 | -110,000 | 3.18% | 89,596,607 |
| 2017-04-18 | 2017-04-12 | 0.227 | 405,524,512 | +330,000 | 3.18% | 92,054,064 |
| 2017-04-13 | 2017-04-11 | 0.229 | 405,194,512 | +300,000 | 3.17% | 92,789,543 |
| 2017-04-12 | 2017-04-10 | 0.218 | 404,894,512 | -140,000 | 3.17% | 88,267,004 |
| 2017-04-11 | 2017-04-07 | 0.218 | 405,034,512 | +70,000 | 3.17% | 88,297,524 |
| 2017-04-10 | 2017-04-06 | 0.219 | 404,964,512 | -290,000 | 3.17% | 88,687,228 |
| 2017-04-07 | 2017-04-05 | 0.218 | 405,254,512 | -150,000 | 3.17% | 88,345,484 |
| 2017-04-06 | 2017-04-03 | 0.220 | 405,404,512 | -140,000 | 3.18% | 89,188,993 |
| 2017-04-05 | 2017-03-31 | 0.219 | 405,544,512 | +1,710,000 | 3.18% | 88,814,248 |
| 2017-03-30 | 2017-03-28 | 0.229 | 403,834,512 | +300,000 | 3.16% | 92,478,103 |
| 2017-03-29 | 2017-03-27 | 0.233 | 403,534,512 | -730,000 | 3.16% | 94,023,541 |
| 2017-03-28 | 2017-03-24 | 0.232 | 404,264,512 | -100,000 | 3.17% | 93,789,367 |
| 2017-03-27 | 2017-03-23 | 0.233 | 404,364,512 | +340,000 | 3.17% | 94,216,931 |
| 2017-03-24 | 2017-03-22 | 0.229 | 404,024,512 | -300,000 | 3.16% | 92,521,613 |
| 2017-03-23 | 2017-03-21 | 0.230 | 404,324,512 | -390,000 | 3.17% | 92,994,638 |
| 2017-03-22 | 2017-03-20 | 0.237 | 404,714,512 | -760,000 | 3.17% | 95,917,339 |
| 2017-03-21 | 2017-03-17 | 0.230 | 405,474,512 | -230,000 | 3.18% | 93,259,138 |
| 2017-03-20 | 2017-03-16 | 0.228 | 405,704,512 | +290,000 | 3.18% | 92,500,629 |
| 2017-03-17 | 2017-03-15 | 0.225 | 405,414,512 | +10,000 | 3.18% | 91,218,265 |
| 2017-03-16 | 2017-03-14 | 0.231 | 405,404,512 | +2,430,000 | 3.18% | 93,648,442 |
| 2017-03-15 | 2017-03-13 | 0.236 | 402,974,512 | -700,000 | 3.16% | 95,101,985 |
| 2017-03-14 | 2017-03-10 | 0.220 | 403,674,512 | -400,000 | 3.16% | 88,808,393 |
| 2017-03-13 | 2017-03-09 | 0.220 | 404,074,512 | -30,000 | 3.16% | 88,896,393 |
| 2017-03-10 | 2017-03-08 | 0.223 | 404,104,512 | -200,000 | 3.17% | 90,115,306 |
| 2017-03-09 | 2017-03-07 | 0.223 | 404,304,512 | +250,000 | 3.17% | 90,159,906 |
| 2017-03-08 | 2017-03-06 | 0.240 | 404,054,512 | -10,000 | 3.16% | 96,973,083 |
| 2017-03-07 | 2017-03-03 | 0.240 | 404,064,512 | +70,000 | 3.16% | 96,975,483 |
| 2017-03-06 | 2017-03-02 | 0.221 | 403,994,512 | -40,000 | 3.16% | 89,282,787 |
| 2017-03-03 | 2017-03-01 | 0.230 | 404,034,512 | +200,000 | 3.16% | 92,927,938 |
| 2017-03-02 | 2017-02-28 | 0.230 | 403,834,512 | -434,000 | 3.16% | 92,881,938 |
| 2017-03-01 | 2017-02-27 | 0.220 | 404,268,512 | -528,000 | 3.17% | 88,939,073 |
| 2017-02-28 | 2017-02-24 | 0.226 | 404,796,512 | -80,000 | 3.17% | 91,484,012 |
| 2017-02-27 | 2017-02-23 | 0.229 | 404,876,512 | -480,000 | 3.17% | 92,716,721 |
| 2017-02-24 | 2017-02-22 | 0.228 | 405,356,512 | -160,000 | 3.18% | 92,421,285 |
| 2017-02-23 | 2017-02-21 | 0.234 | 405,516,512 | -89,930,000 | 3.18% | 94,890,864 |
| 2017-02-22 | 2017-02-20 | 0.228 | 495,446,512 | -50,000 | 3.88% | 112,961,805 |
| 2017-02-21 | 2017-02-17 | 0.228 | 495,496,512 | -62,650,000 | 3.88% | 112,973,205 |
| 2017-02-20 | 2017-02-16 | 0.230 | 558,146,512 | -23,750,000 | 4.37% | 128,373,698 |
| 2017-02-17 | 2017-02-15 | 0.230 | 581,896,512 | -140,000 | 4.56% | 133,836,198 |
| 2017-02-16 | 2017-02-14 | 0.230 | 582,036,512 | -220,000 | 4.56% | 133,868,398 |
| 2017-02-15 | 2017-02-13 | 0.230 | 582,256,512 | +10,000 | 4.56% | 133,918,998 |
| 2017-02-14 | 2017-02-10 | 0.248 | 582,246,512 | -290,000 | 4.56% | 144,397,135 |
| 2017-02-13 | 2017-02-09 | 0.248 | 582,536,512 | -510,000 | 4.56% | 144,469,055 |
| 2017-02-10 | 2017-02-08 | 0.248 | 583,046,512 | -100,000 | 4.57% | 144,595,535 |
| 2017-02-06 | 2017-02-02 | 0.227 | 583,146,512 | -370,000 | 4.57% | 132,374,258 |
| 2017-02-02 | 2017-01-27 | 0.240 | 583,516,512 | -36,000 | 4.57% | 140,043,963 |
| 2017-02-01 | 2017-01-25 | 0.243 | 583,552,512 | -1,440,000 | 4.57% | 141,803,260 |
| 2017-01-26 | 2017-01-24 | 0.238 | 584,992,512 | -40,000 | 4.58% | 139,228,218 |
| 2017-01-20 | 2017-01-18 | 0.240 | 585,032,512 | +130,000 | 4.58% | 140,407,803 |
| 2017-01-19 | 2017-01-17 | 0.231 | 584,902,512 | -360,000 | 4.58% | 135,112,480 |
| 2017-01-17 | 2017-01-13 | 0.239 | 585,262,512 | -20,000 | 4.58% | 139,877,740 |
| 2017-01-13 | 2017-01-11 | 0.249 | 585,282,512 | -400,000 | 4.58% | 145,735,345 |
| 2017-01-12 | 2017-01-10 | 0.244 | 585,682,512 | -450,000 | 4.59% | 142,906,533 |
| 2017-01-09 | 2017-01-05 | 0.223 | 586,132,512 | -1,440,000 | 4.59% | 130,707,550 |
| 2017-01-06 | 2017-01-04 | 0.222 | 587,572,512 | -100,000 | 4.60% | 130,441,098 |
| 2017-01-05 | 2017-01-03 | 0.223 | 587,672,512 | +200,000 | 4.60% | 131,050,970 |
| 2016-12-30 | 2016-12-28 | 0.260 | 587,472,512 | -390,000 | 4.60% | 152,742,853 |
| 2016-12-29 | 2016-12-23 | 0.246 | 587,862,512 | -740,000 | 4.60% | 144,614,178 |
| 2016-12-28 | 2016-12-22 | 0.238 | 588,602,512 | -120,000 | 4.61% | 140,087,398 |
| 2016-12-22 | 2016-12-20 | 0.230 | 588,722,512 | -50,000 | 4.61% | 135,406,178 |
| 2016-12-21 | 2016-12-19 | 0.229 | 588,772,512 | -100,000 | 4.61% | 134,828,905 |
| 2016-12-19 | 2016-12-15 | 0.227 | 588,872,512 | -250,000 | 4.61% | 133,674,060 |
| 2016-12-16 | 2016-12-14 | 0.221 | 589,122,512 | -100,000 | 4.61% | 130,196,075 |
| 2016-12-15 | 2016-12-13 | 0.225 | 589,222,512 | +700,000 | 4.62% | 132,575,065 |
| 2016-12-14 | 2016-12-12 | 0.220 | 588,522,512 | -25,240,000 | 4.61% | 129,474,953 |
| 2016-12-09 | 2016-12-07 | 0.221 | 613,762,512 | -220,000 | 4.81% | 135,641,515 |
| 2016-12-08 | 2016-12-06 | 0.225 | 613,982,512 | -14,050,000 | 4.81% | 138,146,065 |
| 2016-12-07 | 2016-12-05 | 0.220 | 628,032,512 | +300,000 | 4.92% | 138,167,153 |
| 2016-12-06 | 2016-12-02 | 0.223 | 627,732,512 | +100,000 | 4.92% | 139,984,350 |
| 2016-12-05 | 2016-12-01 | 0.225 | 627,632,512 | +130,000 | 4.92% | 141,217,315 |
| 2016-12-02 | 2016-11-30 | 0.255 | 627,502,512 | -140,000 | 4.91% | 160,013,141 |
| 2016-12-01 | 2016-11-29 | 0.260 | 627,642,512 | -100,000 | 4.92% | 163,187,053 |
| 2016-11-30 | 2016-11-28 | 0.244 | 627,742,512 | -600,000 | 4.92% | 153,169,173 |
| 2016-11-29 | 2016-11-25 | 0.225 | 628,342,512 | -440,000 | 4.92% | 141,377,065 |
| 2016-11-28 | 2016-11-24 | 0.220 | 628,782,512 | -260,000 | 4.93% | 138,332,153 |
| 2016-11-25 | 2016-11-23 | 0.220 | 629,042,512 | -110,000 | 4.93% | 138,389,353 |
| 2016-11-24 | 2016-11-22 | 0.220 | 629,152,512 | -200,000 | 4.93% | 138,413,553 |
| 2016-11-23 | 2016-11-21 | 0.219 | 629,352,512 | +20,000 | 4.93% | 137,828,200 |
| 2016-11-22 | 2016-11-18 | 0.220 | 629,332,512 | -190,000 | 4.93% | 138,453,153 |
| 2016-11-21 | 2016-11-17 | 0.218 | 629,522,512 | -180,000 | 4.93% | 137,235,908 |
| 2016-11-18 | 2016-11-16 | 0.215 | 629,702,512 | -470,000 | 4.93% | 135,386,040 |
| 2016-11-17 | 2016-11-15 | 0.220 | 630,172,512 | -800,000 | 4.94% | 138,637,953 |
| 2016-11-16 | 2016-11-14 | 0.214 | 630,972,512 | -220,000 | 4.94% | 135,028,118 |
| 2016-11-15 | 2016-11-11 | 0.222 | 631,192,512 | -80,000 | 4.94% | 140,124,738 |
| 2016-11-14 | 2016-11-10 | 0.220 | 631,272,512 | -110,000 | 4.94% | 138,879,953 |
| 2016-11-11 | 2016-11-09 | 0.218 | 631,382,512 | -60,000 | 4.95% | 137,641,388 |
| 2016-11-10 | 2016-11-08 | 0.219 | 631,442,512 | -120,000 | 4.95% | 138,285,910 |
| 2016-11-09 | 2016-11-07 | 0.218 | 631,562,512 | +90,000 | 4.95% | 137,680,628 |
| 2016-11-08 | 2016-11-04 | 0.221 | 631,472,512 | -370,000 | 4.95% | 139,555,425 |
| 2016-11-07 | 2016-11-03 | 0.220 | 631,842,512 | -78,350,000 | 4.95% | 139,005,353 |
| 2016-11-04 | 2016-11-02 | 0.223 | 710,192,512 | +150,000 | 5.56% | 158,372,930 |
| 2016-11-03 | 2016-11-01 | 0.227 | 710,042,512 | +2,400,000 | 5.56% | 161,179,650 |
| 2016-11-02 | 2016-10-31 | 0.285 | 707,642,512 | -2,830,000 | 5.54% | 201,678,116 |
| 2016-11-01 | 2016-10-28 | 0.255 | 710,472,512 | -910,000 | 5.56% | 181,170,491 |
| 2016-10-31 | 2016-10-27 | 0.247 | 711,382,512 | -150,000 | 5.57% | 175,711,480 |
| 2016-10-28 | 2016-10-26 | 0.238 | 711,532,512 | -49,410,000 | 5.57% | 169,344,738 |
| 2016-10-27 | 2016-10-25 | 0.220 | 760,942,512 | +20,000 | 5.96% | 167,407,353 |
| 2016-10-25 | 2016-10-20 | 0.220 | 760,922,512 | -130,000 | 5.96% | 167,402,953 |
| 2016-10-24 | 2016-10-19 | 0.221 | 761,052,512 | +70,000 | 5.96% | 168,192,605 |
| 2016-10-20 | 2016-10-18 | 0.220 | 760,982,512 | -200,000 | 5.96% | 167,416,153 |
| 2016-10-19 | 2016-10-17 | 0.229 | 761,182,512 | -580,000 | 5.96% | 174,310,795 |
| 2016-10-18 | 2016-10-14 | 0.228 | 761,762,512 | +190,000 | 5.97% | 173,681,853 |
| 2016-10-17 | 2016-10-13 | 0.233 | 761,572,512 | -890,000 | 5.97% | 177,446,395 |
| 2016-10-14 | 2016-10-12 | 0.236 | 762,462,512 | +30,000 | 5.97% | 179,941,153 |
| 2016-10-13 | 2016-10-11 | 0.236 | 762,432,512 | -470,000 | 5.97% | 179,934,073 |
| 2016-10-12 | 2016-10-07 | 0.229 | 762,902,512 | +410,000 | 5.98% | 174,704,675 |
| 2016-10-11 | 2016-10-06 | 0.238 | 762,492,512 | -10,000 | 5.97% | 181,473,218 |
| 2016-10-07 | 2016-10-05 | 0.232 | 762,502,512 | -220,000 | 5.97% | 176,900,583 |
| 2016-10-06 | 2016-10-04 | 0.234 | 762,722,512 | -290,000 | 5.97% | 178,477,068 |
| 2016-10-05 | 2016-10-03 | 0.236 | 763,012,512 | +2,830,000 | 5.98% | 180,070,953 |
| 2016-10-04 | 2016-09-30 | 0.300 | 760,182,512 | -4,730,000 | 5.95% | 228,054,754 |
| 2016-10-03 | 2016-09-29 | 0.265 | 764,912,512 | -2,190,000 | 5.99% | 202,701,816 |
| 2016-09-30 | 2016-09-28 | 0.255 | 767,102,512 | -650,000 | 6.01% | 195,611,141 |
| 2016-09-29 | 2016-09-27 | 0.247 | 767,752,512 | -180,000 | 6.01% | 189,634,870 |
| 2016-09-28 | 2016-09-26 | 0.241 | 767,932,512 | +450,000 | 6.01% | 185,071,735 |
| 2016-09-27 | 2016-09-23 | 0.242 | 767,482,512 | +190,000 | 6.01% | 185,730,768 |
| 2016-09-26 | 2016-09-22 | 0.241 | 767,292,512 | -100,000 | 6.01% | 184,917,495 |
| 2016-09-23 | 2016-09-21 | 0.235 | 767,392,512 | +190,000 | 6.01% | 180,337,240 |
| 2016-09-22 | 2016-09-20 | 0.244 | 767,202,512 | -570,000 | 6.01% | 187,197,413 |
| 2016-09-21 | 2016-09-19 | 0.249 | 767,772,512 | -890,000 | 6.01% | 191,175,355 |
| 2016-09-20 | 2016-09-15 | 0.244 | 768,662,512 | -2,400,000 | 6.02% | 187,553,653 |
| 2016-09-19 | 2016-09-14 | 0.234 | 771,062,512 | +159,960,000 | 6.04% | 180,428,628 |
| 2016-09-15 | 2016-09-13 | 0.229 | 611,102,512 | -20,000 | 4.79% | 139,942,475 |
| 2016-09-14 | 2016-09-12 | 0.227 | 611,122,512 | -500,000 | 4.79% | 138,724,810 |
| 2016-09-13 | 2016-09-09 | 0.239 | 611,622,512 | -300,000 | 4.79% | 146,177,780 |
| 2016-09-12 | 2016-09-08 | 0.243 | 611,922,512 | +200,000 | 4.79% | 148,697,170 |
| 2016-09-09 | 2016-09-07 | 0.235 | 611,722,512 | -60,000 | 4.79% | 143,754,790 |
| 2016-09-08 | 2016-09-06 | 0.238 | 611,782,512 | +170,000 | 4.79% | 145,604,238 |
| 2016-09-07 | 2016-09-05 | 0.243 | 611,612,512 | -350,000 | 4.79% | 148,621,840 |
| 2016-09-06 | 2016-09-02 | 0.241 | 611,962,512 | +620,000 | 4.79% | 147,482,965 |
| 2016-09-05 | 2016-09-01 | 0.247 | 611,342,512 | +2,190,000 | 4.79% | 151,001,600 |
| 2016-09-02 | 2016-08-31 | 0.290 | 609,152,512 | -3,150,000 | 4.77% | 176,654,228 |
| 2016-09-01 | 2016-08-30 | 0.233 | 612,302,512 | -5,290,000 | 4.80% | 142,666,485 |
| 2016-08-31 | 2016-08-29 | 0.197 | 617,592,512 | +60,000 | 4.84% | 121,665,725 |
| 2016-08-30 | 2016-08-26 | 0.197 | 617,532,512 | +110,000 | 4.84% | 121,653,905 |
| 2016-08-29 | 2016-08-25 | 0.205 | 617,422,512 | -1,400,000 | 4.84% | 126,571,615 |
| 2016-08-26 | 2016-08-24 | 0.190 | 618,822,512 | +1,940,000 | 4.85% | 117,576,277 |
| 2016-08-25 | 2016-08-23 | 0.201 | 616,882,512 | +210,000 | 4.83% | 123,993,385 |
| 2016-08-24 | 2016-08-22 | 0.215 | 616,672,512 | -5,040,000 | 4.83% | 132,584,590 |
| 2016-08-23 | 2016-08-19 | 0.222 | 621,712,512 | +20,030,000 | 4.87% | 138,020,178 |
| 2016-08-09 | 2016-08-05 | 0.325 | 601,682,512 | -8,000,000 | 4.71% | 195,546,816 |
| 2016-07-26 | 2016-07-22 | 0.325 | 609,682,512 | -100,000 | 4.78% | 198,146,816 |
| 2016-07-25 | 2016-07-21 | 0.310 | 609,782,512 | +570,000 | 4.78% | 189,032,579 |
| 2016-07-22 | 2016-07-20 | 0.310 | 609,212,512 | -100,000 | 4.77% | 188,855,879 |
| 2016-07-21 | 2016-07-19 | 0.310 | 609,312,512 | -970,000 | 4.77% | 188,886,879 |
| 2016-07-20 | 2016-07-18 | 0.320 | 610,282,512 | -150,000 | 4.78% | 195,290,404 |
| 2016-07-19 | 2016-07-15 | 0.330 | 610,432,512 | +20,000 | 4.78% | 201,442,729 |
| 2016-07-18 | 2016-07-14 | 0.330 | 610,412,512 | -370,000 | 4.78% | 201,436,129 |
| 2016-07-14 | 2016-07-12 | 0.305 | 610,782,512 | +300,000 | 4.78% | 186,288,666 |
| 2016-07-12 | 2016-07-08 | 0.330 | 610,482,512 | -20,000 | 4.78% | 201,459,229 |
| 2016-07-11 | 2016-07-07 | 0.325 | 610,502,512 | +166,360,000 | 4.78% | 198,413,316 |
| 2016-07-08 | 2016-07-06 | 0.320 | 444,142,512 | +60,000 | 3.48% | 142,125,604 |
| 2016-07-06 | 2016-07-04 | 0.320 | 444,082,512 | +70,000 | 3.48% | 142,106,404 |
| 2016-07-05 | 2016-06-30 | 0.350 | 444,012,512 | -9,160,000 | 3.48% | 155,404,379 |
| 2016-07-04 | 2016-06-29 | 0.330 | 453,172,512 | -29,980,000 | 3.55% | 149,546,929 |
| 2016-06-30 | 2016-06-28 | 0.345 | 483,152,512 | -500,000 | 3.78% | 166,687,617 |
| 2016-06-29 | 2016-06-27 | 0.320 | 483,652,512 | -1,890,000 | 3.79% | 154,768,804 |
| 2016-06-27 | 2016-06-23 | 0.300 | 485,542,512 | -100,000 | 3.80% | 145,662,754 |
| 2016-06-20 | 2016-06-16 | 0.300 | 485,642,512 | +730,000 | 3.80% | 145,692,754 |
| 2016-06-17 | 2016-06-15 | 0.300 | 484,912,512 | -130,000 | 3.80% | 145,473,754 |
| 2016-06-15 | 2016-06-13 | 0.300 | 485,042,512 | -40,000 | 3.80% | 145,512,754 |
| 2016-06-14 | 2016-06-10 | 0.295 | 485,082,512 | -70,000 | 3.80% | 143,099,341 |
| 2016-06-13 | 2016-06-08 | 0.305 | 485,152,512 | -290,000 | 3.80% | 147,971,516 |
| 2016-06-10 | 2016-06-07 | 0.300 | 485,442,512 | -10,000 | 3.80% | 145,632,754 |
| 2016-06-08 | 2016-06-06 | 0.300 | 485,452,512 | +40,000 | 3.80% | 145,635,754 |
| 2016-06-07 | 2016-06-03 | 0.315 | 485,412,512 | +60,000 | 3.80% | 152,904,941 |
| 2016-06-06 | 2016-06-02 | 0.315 | 485,352,512 | -380,000 | 3.80% | 152,886,041 |
| 2016-06-03 | 2016-06-01 | 0.320 | 485,732,512 | +170,000 | 3.80% | 155,434,404 |
| 2016-06-02 | 2016-05-31 | 0.350 | 485,562,512 | -820,000 | 3.80% | 169,946,879 |
| 2016-05-31 | 2016-05-27 | 0.330 | 486,382,512 | -760,000 | 3.81% | 160,506,229 |
| 2016-05-30 | 2016-05-26 | 0.315 | 487,142,512 | -2,070,000 | 3.82% | 153,449,891 |
| 2016-05-27 | 2016-05-25 | 0.305 | 489,212,512 | -80,000 | 3.83% | 149,209,816 |
| 2016-05-26 | 2016-05-24 | 0.300 | 489,292,512 | -230,000 | 3.83% | 146,787,754 |
| 2016-05-25 | 2016-05-23 | 0.305 | 489,522,512 | +170,000 | 3.83% | 149,304,366 |
| 2016-05-20 | 2016-05-18 | 0.310 | 489,352,512 | +20,000 | 3.83% | 151,699,279 |
| 2016-05-19 | 2016-05-17 | 0.305 | 489,332,512 | -50,000 | 3.83% | 149,246,416 |
| 2016-05-09 | 2016-05-05 | 0.300 | 489,382,512 | -100,000 | 3.83% | 146,814,754 |
| 2016-05-06 | 2016-05-04 | 0.295 | 489,482,512 | +90,000 | 3.83% | 144,397,341 |
| 2016-05-05 | 2016-05-03 | 0.290 | 489,392,512 | +200,000 | 3.83% | 141,923,828 |
| 2016-05-04 | 2016-04-29 | 0.300 | 489,192,512 | -150,000 | 3.83% | 146,757,754 |
| 2016-04-28 | 2016-04-26 | 0.305 | 489,342,512 | -100,000 | 3.83% | 149,249,466 |
| 2016-04-26 | 2016-04-22 | 0.295 | 489,442,512 | +200,000 | 3.83% | 144,385,541 |
| 2016-04-25 | 2016-04-21 | 0.300 | 489,242,512 | -50,000 | 3.83% | 146,772,754 |
| 2016-04-20 | 2016-04-18 | 0.300 | 489,292,512 | -30,000 | 3.83% | 146,787,754 |
| 2016-04-19 | 2016-04-15 | 0.300 | 489,322,512 | +30,000 | 3.83% | 146,796,754 |
| 2016-04-18 | 2016-04-14 | 0.300 | 489,292,512 | -60,000 | 3.83% | 146,787,754 |
| 2016-04-15 | 2016-04-13 | 0.300 | 489,352,512 | +602,000 | 3.83% | 146,805,754 |
| 2016-04-13 | 2016-04-11 | 0.305 | 488,750,512 | +380,000 | 3.83% | 149,068,906 |
| 2016-04-12 | 2016-04-08 | 0.315 | 488,370,512 | -100,000 | 3.83% | 153,836,711 |
| 2016-04-11 | 2016-04-07 | 0.325 | 488,470,512 | -200,000 | 3.83% | 158,752,916 |
| 2016-04-08 | 2016-04-06 | 0.320 | 488,670,512 | +190,000 | 3.83% | 156,374,564 |
| 2016-04-07 | 2016-04-05 | 0.320 | 488,480,512 | +210,000 | 3.83% | 156,313,764 |
| 2016-04-06 | 2016-04-01 | 0.325 | 488,270,512 | +30,000 | 3.82% | 158,687,916 |
| 2016-04-01 | 2016-03-30 | 0.365 | 488,240,512 | -250,000 | 3.82% | 178,207,787 |
| 2016-03-31 | 2016-03-29 | 0.320 | 488,490,512 | -40,000 | 3.83% | 156,316,964 |
| 2016-03-30 | 2016-03-24 | 0.315 | 488,530,512 | +40,000 | 3.83% | 153,887,111 |
| 2016-03-29 | 2016-03-23 | 0.315 | 488,490,512 | -300,000 | 3.83% | 153,874,511 |
| 2016-03-24 | 2016-03-22 | 0.305 | 488,790,512 | -200,000 | 3.83% | 149,081,106 |
| 2016-03-23 | 2016-03-21 | 0.300 | 488,990,512 | +200,000 | 3.83% | 146,697,154 |
| 2016-03-21 | 2016-03-17 | 0.300 | 488,790,512 | +510,000 | 3.83% | 146,637,154 |
| 2016-03-18 | 2016-03-16 | 0.305 | 488,280,512 | -170,000 | 3.82% | 148,925,556 |
| 2016-03-16 | 2016-03-14 | 0.315 | 488,450,512 | -100,000 | 3.83% | 153,861,911 |
| 2016-03-10 | 2016-03-08 | 0.330 | 488,550,512 | -710,000 | 3.83% | 161,221,669 |
| 2016-03-09 | 2016-03-07 | 0.335 | 489,260,512 | +250,000 | 3.83% | 163,902,272 |
| 2016-03-08 | 2016-03-04 | 0.335 | 489,010,512 | +80,910,000 | 3.83% | 163,818,522 |
| 2016-03-07 | 2016-03-03 | 0.315 | 408,100,512 | +420,000 | 3.20% | 128,551,661 |
| 2016-03-03 | 2016-03-01 | 0.310 | 407,680,512 | +380,000 | 3.19% | 126,380,959 |
| 2016-03-01 | 2016-02-26 | 0.335 | 407,300,512 | -140,000 | 3.19% | 136,445,672 |
| 2016-02-29 | 2016-02-25 | 0.340 | 407,440,512 | -20,000 | 3.19% | 138,529,774 |
| 2016-02-26 | 2016-02-24 | 0.340 | 407,460,512 | -50,000 | 3.19% | 138,536,574 |
| 2016-02-24 | 2016-02-22 | 0.335 | 407,510,512 | +100,000 | 3.19% | 136,516,022 |
| 2016-02-23 | 2016-02-19 | 0.330 | 407,410,512 | -100,000 | 3.19% | 134,445,469 |
| 2016-02-22 | 2016-02-18 | 0.335 | 407,510,512 | +130,000 | 3.19% | 136,516,022 |
| 2016-02-19 | 2016-02-17 | 0.340 | 407,380,512 | -1,160,000 | 3.19% | 138,509,374 |
| 2016-02-15 | 2016-02-11 | 0.350 | 408,540,512 | +60,000 | 3.20% | 142,989,179 |
| 2016-02-12 | 2016-02-05 | 0.335 | 408,480,512 | +20,000 | 3.20% | 136,840,972 |
| 2016-02-03 | 2016-02-01 | 0.350 | 408,460,512 | -100,000 | 3.20% | 142,961,179 |
| 2016-02-02 | 2016-01-29 | 0.380 | 408,560,512 | -570,000 | 3.20% | 155,252,995 |
| 2016-01-29 | 2016-01-27 | 0.305 | 409,130,512 | +90,000 | 3.20% | 124,784,806 |
| 2016-01-28 | 2016-01-26 | 0.305 | 409,040,512 | -100,000 | 3.20% | 124,757,356 |
| 2016-01-26 | 2016-01-22 | 0.330 | 409,140,512 | -290,000 | 3.20% | 135,016,369 |
| 2016-01-25 | 2016-01-21 | 0.295 | 409,430,512 | +60,000 | 3.21% | 120,782,001 |
| 2016-01-21 | 2016-01-19 | 0.305 | 409,370,512 | -10,000 | 3.21% | 124,858,006 |
| 2016-01-19 | 2016-01-15 | 0.320 | 409,380,512 | -380,000 | 3.21% | 131,001,764 |
| 2016-01-18 | 2016-01-14 | 0.315 | 409,760,512 | -460,000 | 3.21% | 129,074,561 |
| 2016-01-15 | 2016-01-13 | 0.315 | 410,220,512 | -190,000 | 3.21% | 129,219,461 |
| 2016-01-14 | 2016-01-12 | 0.310 | 410,410,512 | -30,000 | 3.21% | 127,227,259 |
| 2016-01-12 | 2016-01-08 | 0.320 | 410,440,512 | -100,000 | 3.21% | 131,340,964 |
| 2016-01-11 | 2016-01-07 | 0.310 | 410,540,512 | +10,000 | 3.22% | 127,267,559 |
| 2016-01-08 | 2016-01-06 | 0.325 | 410,530,512 | +150,000 | 3.22% | 133,422,416 |
| 2016-01-07 | 2016-01-05 | 0.340 | 410,380,512 | -100,000 | 3.21% | 139,529,374 |
| 2016-01-04 | 2015-12-29 | 0.340 | 410,480,512 | -410,000 | 3.22% | 139,563,374 |
| 2015-12-30 | 2015-12-28 | 0.340 | 410,890,512 | -500,000 | 3.22% | 139,702,774 |
| 2015-12-28 | 2015-12-22 | 0.345 | 411,390,512 | -50,000 | 3.22% | 141,929,727 |
| 2015-12-23 | 2015-12-21 | 0.360 | 411,440,512 | -560,000 | 3.22% | 148,118,584 |
| 2015-12-21 | 2015-12-17 | 0.360 | 412,000,512 | +180,000 | 3.23% | 148,320,184 |
| 2015-12-18 | 2015-12-16 | 0.360 | 411,820,512 | +300,000 | 3.23% | 148,255,384 |
| 2015-12-16 | 2015-12-14 | 0.340 | 411,520,512 | +440,000 | 3.22% | 139,916,974 |
| 2015-12-15 | 2015-12-11 | 0.350 | 411,080,512 | +650,000 | 3.22% | 143,878,179 |
| 2015-12-14 | 2015-12-10 | 0.365 | 410,430,512 | -20,000 | 3.21% | 149,807,137 |
| 2015-12-11 | 2015-12-09 | 0.370 | 410,450,512 | -90,000 | 3.21% | 151,866,689 |
| 2015-12-10 | 2015-12-08 | 0.355 | 410,540,512 | +37,990,000 | 3.22% | 145,741,882 |
| 2015-12-08 | 2015-12-04 | 0.365 | 372,550,512 | +10,000 | 7.32% | 135,980,937 |
| 2015-12-07 | 2015-12-03 | 0.385 | 372,540,512 | +339,000 | 7.32% | 143,428,097 |
| 2015-12-04 | 2015-12-02 | 0.390 | 372,201,512 | -810,000 | 7.32% | 145,158,590 |
| 2015-12-03 | 2015-12-01 | 0.375 | 373,011,512 | -20,000 | 7.33% | 139,879,317 |
| 2015-12-02 | 2015-11-30 | 0.380 | 373,031,512 | -30,000 | 7.33% | 141,751,975 |
| 2015-12-01 | 2015-11-27 | 0.360 | 373,061,512 | -100,000 | 7.33% | 134,302,144 |
| 2015-11-30 | 2015-11-26 | 0.345 | 373,161,512 | -20,000 | 7.34% | 128,740,722 |
| 2015-11-27 | 2015-11-25 | 0.335 | 373,181,512 | -100,000 | 7.34% | 125,015,807 |
| 2015-11-26 | 2015-11-24 | 0.345 | 373,281,512 | -80,000 | 7.34% | 128,782,122 |
| 2015-11-25 | 2015-11-23 | 0.345 | 373,361,512 | -130,000 | 7.34% | 128,809,722 |
| 2015-11-24 | 2015-11-20 | 0.345 | 373,491,512 | +340,000 | 7.34% | 128,854,572 |
| 2015-11-23 | 2015-11-19 | 0.360 | 373,151,512 | +1,430,000 | 7.34% | 134,334,544 |
| 2015-11-20 | 2015-11-18 | 0.340 | 371,721,512 | -950,000 | 7.31% | 126,385,314 |
| 2015-11-19 | 2015-11-17 | 0.280 | 372,671,512 | +260,000 | 7.33% | 104,348,023 |
| 2015-11-18 | 2015-11-16 | 0.250 | 372,411,512 | -80,000 | 7.32% | 93,102,878 |
| 2015-11-17 | 2015-11-13 | 0.255 | 372,491,512 | -100,000 | 7.32% | 94,985,336 |
| 2015-11-13 | 2015-11-11 | 0.250 | 372,591,512 | +190,000 | 7.32% | 93,147,878 |
| 2015-11-12 | 2015-11-10 | 0.236 | 372,401,512 | -130,000 | 7.32% | 87,886,757 |
| 2015-11-11 | 2015-11-09 | 0.250 | 372,531,512 | +60,000 | 7.32% | 93,132,878 |
| 2015-11-09 | 2015-11-05 | 0.241 | 372,471,512 | -240,000 | 7.32% | 89,765,634 |
| 2015-11-06 | 2015-11-04 | 0.228 | 372,711,512 | +370,000 | 7.33% | 84,978,225 |
| 2015-11-05 | 2015-11-03 | 0.245 | 372,341,512 | +30,000 | 7.32% | 91,223,670 |
| 2015-11-03 | 2015-10-30 | 0.260 | 372,311,512 | +110,000 | 7.32% | 96,800,993 |
| 2015-11-02 | 2015-10-29 | 0.265 | 372,201,512 | +100,000 | 7.32% | 98,633,401 |
| 2015-10-30 | 2015-10-28 | 0.275 | 372,101,512 | +430,000 | 7.31% | 102,327,916 |
| 2015-10-29 | 2015-10-27 | 0.270 | 371,671,512 | +10,000 | 7.31% | 100,351,308 |
| 2015-10-22 | 2015-10-19 | 0.295 | 371,661,512 | +120,292,000 | 7.31% | 109,640,146 |
| 2015-10-20 | 2015-10-16 | 0.295 | 251,369,512 | -220,000 | 4.94% | 74,154,006 |
| 2015-10-19 | 2015-10-15 | 0.310 | 251,589,512 | -30,000 | 4.95% | 77,992,749 |
| 2015-10-16 | 2015-10-14 | 0.285 | 251,619,512 | -80,000 | 4.95% | 71,711,561 |
| 2015-10-14 | 2015-10-12 | 0.280 | 251,699,512 | -280,000 | 4.95% | 70,475,863 |
| 2015-10-12 | 2015-10-08 | 0.290 | 251,979,512 | +960,000 | 4.95% | 73,074,058 |
| 2015-10-09 | 2015-10-07 | 0.275 | 251,019,512 | +100,000 | 4.93% | 69,030,366 |
| 2015-10-08 | 2015-10-06 | 0.255 | 250,919,512 | +50,000 | 4.93% | 63,984,476 |
| 2015-10-06 | 2015-10-02 | 0.260 | 250,869,512 | -100,000 | 4.93% | 65,226,073 |
| 2015-10-05 | 2015-09-30 | 0.250 | 250,969,512 | +30,000 | 4.93% | 62,742,378 |
| 2015-10-02 | 2015-09-29 | 0.250 | 250,939,512 | -130,000 | 4.93% | 62,734,878 |
| 2015-09-30 | 2015-09-25 | 0.265 | 251,069,512 | +90,000 | 4.94% | 66,533,421 |
| 2015-09-29 | 2015-09-24 | 0.265 | 250,979,512 | +10,000 | 4.93% | 66,509,571 |
| 2015-09-25 | 2015-09-23 | 0.270 | 250,969,512 | +200,000 | 4.93% | 67,761,768 |
| 2015-09-24 | 2015-09-22 | 0.285 | 250,769,512 | -70,000 | 4.93% | 71,469,311 |
| 2015-09-22 | 2015-09-18 | 0.290 | 250,839,512 | -130,000 | 4.93% | 72,743,458 |
| 2015-09-21 | 2015-09-17 | 0.280 | 250,969,512 | +40,000 | 4.93% | 70,271,463 |
| 2015-09-18 | 2015-09-16 | 0.285 | 250,929,512 | -40,000 | 4.93% | 71,514,911 |
| 2015-09-17 | 2015-09-15 | 0.280 | 250,969,512 | -50,000 | 4.93% | 70,271,463 |
| 2015-09-16 | 2015-09-14 | 0.290 | 251,019,512 | +130,000 | 4.93% | 72,795,658 |
| 2015-09-15 | 2015-09-11 | 0.290 | 250,889,512 | -160,000 | 4.93% | 72,757,958 |
| 2015-09-14 | 2015-09-10 | 0.285 | 251,049,512 | +64,980,000 | 4.94% | 71,549,111 |
| 2015-09-11 | 2015-09-09 | 0.305 | 186,069,512 | -350,000 | 3.66% | 56,751,201 |
| 2015-09-10 | 2015-09-08 | 0.300 | 186,419,512 | -590,000 | 3.66% | 55,925,854 |
| 2015-09-09 | 2015-09-07 | 0.280 | 187,009,512 | +20,000 | 3.68% | 52,362,663 |
| 2015-09-08 | 2015-09-04 | 0.260 | 186,989,512 | +110,000 | 3.68% | 48,617,273 |
| 2015-09-07 | 2015-09-02 | 0.275 | 186,879,512 | +180,000 | 3.67% | 51,391,866 |
| 2015-09-04 | 2015-09-01 | 0.300 | 186,699,512 | -60,000 | 3.67% | 56,009,854 |
| 2015-09-02 | 2015-08-31 | 0.325 | 186,759,512 | -1,190,000 | 3.67% | 60,696,841 |
| 2015-09-01 | 2015-08-28 | 0.320 | 187,949,512 | -980,000 | 3.69% | 60,143,844 |
| 2015-08-31 | 2015-08-27 | 0.290 | 188,929,512 | +160,000 | 3.71% | 54,789,558 |
| 2015-08-28 | 2015-08-26 | 0.270 | 188,769,512 | -560,000 | 3.71% | 50,967,768 |
| 2015-08-27 | 2015-08-25 | 0.265 | 189,329,512 | +750,000 | 3.72% | 50,172,321 |
| 2015-08-26 | 2015-08-24 | 0.270 | 188,579,512 | +650,000 | 3.71% | 50,916,468 |
| 2015-08-25 | 2015-08-21 | 0.340 | 187,929,512 | +25,430,000 | 3.69% | 63,896,034 |
| 2015-08-24 | 2015-08-20 | 0.385 | 162,499,512 | +49,840,000 | 3.19% | 62,562,312 |
| 2015-08-21 | 2015-08-19 | 0.385 | 112,659,512 | -1,090,000 | 2.21% | 43,373,912 |
| 2015-08-19 | 2015-08-17 | 0.385 | 113,749,512 | -170,000 | 2.24% | 43,793,562 |
| 2015-08-18 | 2015-08-14 | 0.385 | 113,919,512 | -1,496,000 | 2.24% | 43,859,012 |
| 2015-08-05 | 2015-08-03 | 0.450 | 115,415,512 | +420,000 | 2.27% | 51,936,980 |
| 2015-08-04 | 2015-07-31 | 0.490 | 114,995,512 | -1,940,000 | 2.26% | 56,347,801 |
| 2015-08-03 | 2015-07-30 | 0.495 | 116,935,512 | -480,000 | 2.30% | 57,883,078 |
| 2015-07-31 | 2015-07-29 | 0.450 | 117,415,512 | -623,000 | 2.31% | 52,836,980 |
| 2015-07-30 | 2015-07-28 | 0.460 | 118,038,512 | +1,453,000 | 2.32% | 54,297,716 |
| 2015-07-29 | 2015-07-27 | 0.450 | 116,585,512 | +1,730,000 | 2.29% | 52,463,480 |
| 2015-07-28 | 2015-07-24 | 0.450 | 114,855,512 | +4,850,000 | 2.26% | 51,684,980 |
| 2015-07-27 | 2015-07-23 | 0.500 | 110,005,512 | +4,040,000 | 2.16% | 55,002,756 |
| 2015-07-24 | 2015-07-22 | 0.570 | 105,965,512 | +7,980,000 | 2.08% | 60,400,342 |
| 2015-07-23 | 2015-07-21 | 0.760 | 97,985,512 | +110,000 | 1.93% | 74,468,989 |
| 2015-07-22 | 2015-07-20 | 0.710 | 97,875,512 | -3,050,000 | 1.92% | 69,491,614 |
| 2015-07-21 | 2015-07-17 | 0.570 | 100,925,512 | -1,630,000 | 1.98% | 57,527,542 |
| 2015-07-20 | 2015-07-16 | 0.510 | 102,555,512 | +530,000 | 2.02% | 52,303,311 |
| 2015-07-17 | 2015-07-15 | 0.480 | 102,025,512 | -240,000 | 2.01% | 48,972,246 |
| 2015-07-16 | 2015-07-14 | 0.510 | 102,265,512 | +1,060,000 | 2.01% | 52,155,411 |
| 2015-07-15 | 2015-07-13 | 0.530 | 101,205,512 | +280,000 | 1.99% | 53,638,921 |
| 2015-07-14 | 2015-07-10 | 0.510 | 100,925,512 | +3,066,000 | 1.98% | 51,472,011 |
| 2015-07-13 | 2015-07-09 | 0.370 | 97,859,512 | +3,566,000 | 1.92% | 36,208,019 |
| 2015-07-10 | 2015-07-08 | 0.246 | 94,293,512 | +1,906,500 | 1.85% | 23,196,204 |
| 2015-07-09 | 2015-07-07 | 0.350 | 92,387,012 | -350,000 | 1.82% | 32,335,454 |
| 2015-07-08 | 2015-07-06 | 0.360 | 92,737,012 | -4,805,000 | 1.82% | 33,385,324 |
| 2015-07-07 | 2015-07-03 | 0.495 | 97,542,012 | +1,660,000 | 1.92% | 48,283,296 |
| 2015-07-06 | 2015-07-02 | 0.680 | 95,882,012 | +1,560,000 | 1.88% | 65,199,768 |
| 2015-07-03 | 2015-06-30 | 1.050 | 94,322,012 | +78,000,698 | 1.85% | 99,038,113 |
| 2015-07-02 | 2015-06-29 | 1.160 | 16,321,314 | +529,500 | 2.57% | 18,932,724 |
| 2015-06-30 | 2015-06-26 | 1.220 | 15,791,814 | -40,000 | 2.48% | 19,266,013 |
| 2015-06-29 | 2015-06-25 | 1.130 | 15,831,814 | +681,000 | 2.49% | 17,889,950 |
| 2015-06-26 | 2015-06-24 | 0.960 | 15,150,814 | +4,155,000 | 2.38% | 14,544,781 |
| 2015-06-23 | 2015-06-19 | 20.000 | 10,995,814 | +9,648,837 | 1.73% | 219,916,280 |
| 2015-06-22 | 2015-06-18 | 25.280 | 1,346,977 | +52,500 | 1.69% | 34,051,579 |
| 2015-06-19 | 2015-06-17 | 34.160 | 1,294,477 | -42,031 | 1.63% | 44,219,334 |
| 2015-06-18 | 2015-06-16 | 24.320 | 1,336,508 | -5,313 | 1.68% | 32,503,875 |
| 2015-06-17 | 2015-06-15 | 24.000 | 1,341,821 | -44,553 | 1.69% | 32,203,704 |
| 2015-06-15 | 2015-06-11 | 22.240 | 1,386,374 | +1,250 | 1.74% | 30,832,958 |
| 2015-06-10 | 2015-06-08 | 22.240 | 1,385,124 | -6,875 | 1.74% | 30,805,158 |
| 2015-06-09 | 2015-06-05 | 22.400 | 1,391,999 | -9,875 | 1.75% | 31,180,778 |
| 2015-06-08 | 2015-06-04 | 22.400 | 1,401,874 | -5,250 | 1.76% | 31,401,978 |
| 2015-06-05 | 2015-06-03 | 22.400 | 1,407,124 | -22,500 | 1.77% | 31,519,578 |
| 2015-06-04 | 2015-06-02 | 22.160 | 1,429,624 | +5,625 | 1.80% | 31,680,468 |
| 2015-06-03 | 2015-06-01 | 21.200 | 1,423,999 | +106,344 | 1.79% | 30,188,779 |
| 2015-06-02 | 2015-05-29 | 21.200 | 1,317,655 | +32,500 | 1.66% | 27,934,286 |
| 2015-05-28 | 2015-05-26 | 19.600 | 1,285,155 | -2,500 | 1.62% | 25,189,038 |
| 2015-05-27 | 2015-05-22 | 19.440 | 1,287,655 | +3,750 | 1.62% | 25,032,013 |
| 2015-05-26 | 2015-05-21 | 20.160 | 1,283,905 | +40,000 | 1.62% | 25,883,525 |
| 2015-05-22 | 2015-05-20 | 19.840 | 1,243,905 | -32,500 | 1.56% | 24,679,075 |
| 2015-05-21 | 2015-05-19 | 20.480 | 1,276,405 | +598,375 | 1.61% | 26,140,774 |
| 2015-05-20 | 2015-05-18 | 20.640 | 678,030 | -1,250 | 0.85% | 13,994,539 |
| 2015-05-19 | 2015-05-15 | 18.080 | 679,280 | -1,250 | 0.85% | 12,281,382 |
| 2015-05-18 | 2015-05-14 | 17.920 | 680,530 | -2,500 | 0.86% | 12,195,098 |
| 2015-05-11 | 2015-05-07 | 16.160 | 683,030 | -2,500 | 0.86% | 11,037,765 |
| 2015-05-08 | 2015-05-06 | 18.960 | 685,530 | -1,625 | 0.86% | 12,997,649 |
| 2015-05-07 | 2015-05-05 | 15.840 | 687,155 | -12,500 | 0.86% | 10,884,535 |
| 2015-05-06 | 2015-05-04 | 18.480 | 699,655 | -1,875 | 0.88% | 12,929,624 |
| 2015-05-05 | 2015-04-30 | 18.800 | 701,530 | -15,000 | 0.88% | 13,188,764 |
| 2015-05-04 | 2015-04-29 | 20.320 | 716,530 | +1,875 | 0.90% | 14,559,890 |
| 2015-04-30 | 2015-04-28 | 22.160 | 714,655 | +32,500 | 0.90% | 15,836,755 |
| 2015-04-29 | 2015-04-27 | 22.480 | 682,155 | +12,500 | 0.86% | 15,334,844 |
| 2015-04-28 | 2015-04-24 | 23.200 | 669,655 | +3,125 | 0.84% | 15,535,996 |
| 2015-04-27 | 2015-04-23 | 23.280 | 666,530 | +3,750 | 0.84% | 15,516,818 |
| 2015-04-24 | 2015-04-22 | 22.880 | 662,780 | -2,500 | 0.83% | 15,164,406 |
| 2015-04-23 | 2015-04-21 | 22.800 | 665,280 | +35,000 | 0.84% | 15,168,384 |
| 2015-04-22 | 2015-04-20 | 22.000 | 630,280 | -27,000 | 0.79% | 13,866,160 |
| 2015-04-21 | 2015-04-17 | 20.640 | 657,280 | -51,484 | 0.83% | 13,566,259 |
| 2015-04-20 | 2015-04-16 | 19.440 | 708,764 | +25,625 | 0.89% | 13,778,372 |
| 2015-04-17 | 2015-04-15 | 19.280 | 683,139 | -81,938 | 0.86% | 13,170,920 |
| 2015-04-16 | 2015-04-14 | 19.280 | 765,077 | -169,626 | 0.96% | 14,750,685 |
| 2015-04-15 | 2015-04-13 | 20.720 | 934,703 | -13,969 | 1.18% | 19,367,046 |
| 2015-04-14 | 2015-04-10 | 16.560 | 948,672 | +73,563 | 1.19% | 15,710,008 |
| 2015-04-13 | 2015-04-09 | 15.040 | 875,109 | +4,250 | 1.10% | 13,161,639 |
| 2015-04-10 | 2015-04-08 | 13.680 | 870,859 | -20,438 | 1.10% | 11,913,351 |
| 2015-04-09 | 2015-04-02 | 12.320 | 891,297 | -67,000 | 1.12% | 10,980,779 |
| 2015-04-08 | 2015-04-01 | 12.000 | 958,297 | -7,312 | 1.21% | 11,499,564 |
| 2015-04-02 | 2015-03-31 | 11.600 | 965,609 | -40,250 | 1.21% | 11,201,064 |
| 2015-04-01 | 2015-03-30 | 10.000 | 1,005,859 | -12,500 | 1.27% | 10,058,590 |
| 2015-03-31 | 2015-03-27 | 10.000 | 1,018,359 | +1,625 | 1.28% | 10,183,590 |
| 2015-03-30 | 2015-03-26 | 9.520 | 1,016,734 | -19,750 | 1.28% | 9,679,308 |
| 2015-03-26 | 2015-03-24 | 6.800 | 1,036,484 | -1,250 | 8.65% | 7,048,091 |
| 2015-03-23 | 2015-03-19 | 7.360 | 1,037,734 | -6,125 | 8.66% | 7,637,722 |
| 2015-03-20 | 2015-03-18 | 7.360 | 1,043,859 | -11,625 | 8.71% | 7,682,802 |
| 2015-03-19 | 2015-03-17 | 6.560 | 1,055,484 | -17,500 | 8.81% | 6,923,975 |
| 2015-03-18 | 2015-03-16 | 6.720 | 1,072,984 | -5,750 | 8.95% | 7,210,452 |
| 2015-03-17 | 2015-03-13 | 6.880 | 1,078,734 | -16,500 | 9.00% | 7,421,690 |
| 2015-03-16 | 2015-03-12 | 7.520 | 1,095,234 | -42,250 | 9.14% | 8,236,160 |
| 2015-03-13 | 2015-03-11 | 7.040 | 1,137,484 | -21,250 | 9.49% | 8,007,887 |
| 2015-03-11 | 2015-03-09 | 5.760 | 1,158,734 | -2,000 | 9.67% | 6,674,308 |
| 2015-03-10 | 2015-03-06 | 6.240 | 1,160,734 | -25,938 | 9.68% | 7,242,980 |
| 2015-03-09 | 2015-03-05 | 0.195 | 1,186,672 | -17,500 | 9.90% | 231,638 |
| 2015-03-06 | 2015-03-04 | 0.182 | 1,204,172 | -28,906,374 | 10.05% | 219,641 |
| 2015-03-05 | 2015-03-03 | 0.182 | 30,110,546 | +125,000 | 10.05% | 5,492,164 |
| 2015-03-03 | 2015-02-27 | 0.190 | 29,985,546 | -62,500 | 10.01% | 5,709,248 |
| 2015-03-02 | 2015-02-26 | 0.186 | 30,048,046 | -187,500 | 10.03% | 5,576,917 |
| 2015-02-27 | 2015-02-25 | 0.194 | 30,235,546 | -12,500 | 10.09% | 5,853,602 |
| 2015-02-26 | 2015-02-24 | 0.187 | 30,248,046 | -393,750 | 10.09% | 5,662,434 |
| 2015-02-24 | 2015-02-18 | 0.152 | 30,641,796 | +25,000 | 10.23% | 4,657,553 |
| 2015-02-23 | 2015-02-16 | 0.150 | 30,616,796 | +59,375 | 10.22% | 4,604,766 |
| 2015-02-17 | 2015-02-13 | 0.155 | 30,557,421 | -371,875 | 10.20% | 4,742,512 |
| 2015-02-16 | 2015-02-12 | 0.131 | 30,929,296 | -50,000 | 10.32% | 4,057,924 |
| 2015-02-13 | 2015-02-11 | 0.128 | 30,979,296 | -106,250 | 10.34% | 3,965,350 |
| 2015-02-11 | 2015-02-09 | 0.128 | 31,085,546 | +37,500 | 10.37% | 3,978,950 |
| 2015-02-10 | 2015-02-06 | 0.130 | 31,048,046 | +87,500 | 10.36% | 4,023,827 |
| 2015-02-09 | 2015-02-05 | 0.134 | 30,960,546 | -6,250 | 10.33% | 4,161,097 |
| 2015-02-06 | 2015-02-04 | 0.136 | 30,966,796 | -39,063 | 10.33% | 4,211,484 |
| 2015-02-05 | 2015-02-03 | 0.133 | 31,005,859 | -6,250 | 10.35% | 4,117,578 |
| 2015-02-02 | 2015-01-29 | 0.136 | 31,012,109 | -78,125 | 10.35% | 4,217,647 |
| 2015-01-30 | 2015-01-28 | 0.133 | 31,090,234 | -468,750 | 10.38% | 4,128,783 |
| 2015-01-29 | 2015-01-27 | 0.141 | 31,558,984 | +85,938 | 10.53% | 4,443,505 |
| 2015-01-28 | 2015-01-26 | 0.150 | 31,473,046 | +225,000 | 10.50% | 4,733,546 |
| 2015-01-27 | 2015-01-23 | 0.142 | 31,248,046 | -18,750 | 10.43% | 4,449,722 |
| 2015-01-26 | 2015-01-22 | 0.131 | 31,266,796 | -4,193,750 | 10.43% | 4,102,204 |
| 2015-01-16 | 2015-01-14 | 0.171 | 35,460,546 | +62,500 | 11.83% | 6,070,845 |
| 2015-01-15 | 2015-01-13 | 0.170 | 35,398,046 | -31,250 | 11.81% | 6,003,509 |
| 2015-01-14 | 2015-01-12 | 0.174 | 35,429,296 | -1,563 | 11.82% | 6,178,869 |
| 2015-01-13 | 2015-01-09 | 0.182 | 35,430,859 | -543,750 | 11.82% | 6,462,589 |
| 2015-01-12 | 2015-01-08 | 0.166 | 35,974,609 | -25,000 | 12.01% | 5,986,175 |
| 2015-01-09 | 2015-01-07 | 0.171 | 35,999,609 | +1,712,500 | 12.01% | 6,163,133 |
| 2015-01-08 | 2015-01-06 | 0.144 | 34,287,109 | +125,000 | 11.44% | 4,937,344 |
| 2015-01-07 | 2015-01-05 | 0.149 | 34,162,109 | +25,000 | 11.40% | 5,083,322 |
| 2015-01-06 | 2015-01-02 | 0.157 | 34,137,109 | -200,000 | 11.39% | 5,352,699 |
| 2015-01-02 | 2014-12-29 | 0.173 | 34,337,109 | -150,000 | 11.46% | 5,933,452 |
| 2014-12-30 | 2014-12-24 | 0.165 | 34,487,109 | +546,875 | 11.51% | 5,683,476 |
| 2014-12-29 | 2014-12-22 | 0.187 | 33,940,234 | +62,500 | 11.33% | 6,353,612 |
| 2014-12-23 | 2014-12-19 | 0.187 | 33,877,734 | +775,000 | 11.31% | 6,341,912 |
| 2014-12-22 | 2014-12-18 | 0.181 | 33,102,734 | +315,625 | 11.05% | 5,984,974 |
| 2014-12-19 | 2014-12-17 | 0.213 | 32,787,109 | +581,250 | 10.94% | 6,977,097 |
| 2014-12-18 | 2014-12-16 | 0.234 | 32,205,859 | +100,000 | 10.75% | 7,523,289 |
| 2014-12-17 | 2014-12-15 | 0.232 | 32,105,859 | -6,250 | 10.71% | 7,448,559 |
| 2014-12-15 | 2014-12-11 | 0.242 | 32,112,109 | +625,000 | 10.72% | 7,758,286 |
| 2014-12-12 | 2014-12-10 | 0.243 | 31,487,109 | +62,500 | 10.51% | 7,657,665 |
| 2014-12-11 | 2014-12-09 | 0.227 | 31,424,609 | +218,750 | 10.49% | 7,139,671 |
| 2014-12-09 | 2014-12-05 | 0.248 | 31,205,859 | +1,068,750 | 10.41% | 7,739,053 |
| 2014-12-08 | 2014-12-04 | 0.240 | 30,137,109 | +1,618,750 | 10.06% | 7,232,906 |
| 2014-12-05 | 2014-12-03 | 0.267 | 28,518,359 | -62,500 | 9.52% | 7,620,106 |
| 2014-12-03 | 2014-12-01 | 0.272 | 28,580,859 | -62,500 | 9.54% | 7,773,994 |
| 2014-12-02 | 2014-11-28 | 0.274 | 28,643,359 | +312,500 | 9.56% | 7,836,823 |
| 2014-12-01 | 2014-11-27 | 0.272 | 28,330,859 | +340,625 | 9.45% | 7,705,994 |
| 2014-11-28 | 2014-11-26 | 0.269 | 27,990,234 | +1,062,500 | 9.34% | 7,523,775 |
| 2014-11-27 | 2014-11-25 | 0.272 | 26,927,734 | -3,125 | 8.99% | 7,324,344 |
| 2014-11-26 | 2014-11-24 | 0.277 | 26,930,859 | -146,875 | 8.99% | 7,454,462 |
| 2014-11-24 | 2014-11-20 | 0.269 | 27,077,734 | +12,500 | 9.04% | 7,278,495 |
| 2014-11-20 | 2014-11-18 | 0.269 | 27,065,234 | +156,250 | 9.03% | 7,275,135 |
| 2014-11-19 | 2014-11-17 | 0.266 | 26,908,984 | -6,250 | 8.98% | 7,147,026 |
| 2014-11-17 | 2014-11-13 | 0.277 | 26,915,234 | +162,500 | 8.98% | 7,450,137 |
| 2014-11-14 | 2014-11-12 | 0.270 | 26,752,734 | +59,375 | 8.93% | 7,233,939 |
| 2014-11-13 | 2014-11-11 | 0.280 | 26,693,359 | +187,500 | 8.91% | 7,474,141 |
| 2014-11-12 | 2014-11-10 | 0.286 | 26,505,859 | +1,125,000 | 8.85% | 7,591,278 |
| 2014-11-11 | 2014-11-07 | 0.291 | 25,380,859 | -634,375 | 8.47% | 7,390,906 |
| 2014-11-10 | 2014-11-06 | 0.267 | 26,015,234 | +18,750 | 8.68% | 6,951,271 |
| 2014-11-07 | 2014-11-05 | 0.261 | 25,996,484 | +243,750 | 8.68% | 6,779,883 |
| 2014-11-03 | 2014-10-30 | 0.262 | 25,752,734 | -62,500 | 8.59% | 6,757,517 |
| 2014-10-30 | 2014-10-28 | 0.262 | 25,815,234 | +62,500 | 10.34% | 6,773,917 |
| 2014-10-29 | 2014-10-27 | 0.256 | 25,752,734 | -12,500 | 10.31% | 6,592,700 |
| 2014-10-27 | 2014-10-23 | 0.278 | 25,765,234 | +143,750 | 10.32% | 7,173,041 |
| 2014-10-24 | 2014-10-22 | 0.285 | 25,621,484 | +25,000 | 10.26% | 7,296,999 |
| 2014-10-23 | 2014-10-21 | 0.282 | 25,596,484 | +825,000 | 10.25% | 7,207,970 |
| 2014-10-21 | 2014-10-17 | 0.294 | 24,771,484 | +37,500 | 9.92% | 7,292,725 |
| 2014-10-20 | 2014-10-16 | 0.298 | 24,733,984 | +18,750 | 9.91% | 7,360,834 |
| 2014-10-16 | 2014-10-14 | 0.301 | 24,715,234 | -62,500 | 9.90% | 7,434,342 |
| 2014-10-15 | 2014-10-13 | 0.309 | 24,777,734 | -2,256,250 | 9.92% | 7,651,364 |
| 2014-10-14 | 2014-10-10 | 0.304 | 27,033,984 | -737,500 | 10.83% | 8,218,331 |
| 2014-10-13 | 2014-10-09 | 0.272 | 27,771,484 | +1,193,750 | 11.12% | 7,553,844 |
| 2014-10-10 | 2014-10-08 | 0.291 | 26,577,734 | +581,250 | 10.64% | 7,739,436 |
| 2014-10-09 | 2014-10-07 | 0.296 | 25,996,484 | +312,500 | 10.41% | 7,694,959 |
| 2014-10-08 | 2014-10-06 | 0.299 | 25,683,984 | +382,813 | 10.29% | 7,684,648 |
| 2014-10-07 | 2014-10-03 | 0.301 | 25,301,171 | -56,250 | 10.13% | 7,610,592 |
| 2014-10-06 | 2014-09-30 | 0.298 | 25,357,421 | -925,000 | 10.15% | 7,546,368 |
| 2014-10-03 | 2014-09-29 | 0.282 | 26,282,421 | -75,000 | 10.53% | 7,401,130 |
| 2014-09-30 | 2014-09-26 | 0.294 | 26,357,421 | +37,500 | 10.56% | 7,759,625 |
| 2014-09-29 | 2014-09-25 | 0.301 | 26,319,921 | +237,500 | 10.54% | 7,917,032 |
| 2014-09-26 | 2014-09-24 | 0.304 | 26,082,421 | -25,000 | 10.45% | 7,929,056 |
| 2014-09-25 | 2014-09-23 | 0.315 | 26,107,421 | +62,500 | 10.46% | 8,229,059 |
| 2014-09-23 | 2014-09-19 | 0.317 | 26,044,921 | -81,250 | 10.43% | 8,251,031 |
| 2014-09-22 | 2014-09-18 | 0.328 | 26,126,171 | +1,646,875 | 10.46% | 8,569,384 |
| 2014-09-19 | 2014-09-17 | 0.358 | 24,479,296 | +62,500 | 9.80% | 8,773,380 |
| 2014-09-18 | 2014-09-16 | 0.360 | 24,416,796 | +700,000 | 9.78% | 8,790,047 |
| 2014-09-17 | 2014-09-15 | 0.362 | 23,716,796 | +68,750 | 9.50% | 8,575,993 |
| 2014-09-16 | 2014-09-12 | 0.376 | 23,648,046 | +50,000 | 9.47% | 8,891,665 |
| 2014-09-15 | 2014-09-11 | 0.382 | 23,598,046 | +218,750 | 9.45% | 9,023,893 |
| 2014-09-12 | 2014-09-10 | 0.382 | 23,379,296 | +465,625 | 9.36% | 8,940,243 |
| 2014-09-11 | 2014-09-08 | 0.392 | 22,913,671 | -6,250 | 9.18% | 8,982,159 |
| 2014-09-08 | 2014-09-04 | 0.381 | 22,919,921 | -109,375 | 9.18% | 8,727,906 |
| 2014-09-05 | 2014-09-03 | 0.397 | 23,029,296 | -54,987,891 | 9.22% | 9,138,025 |
| 2014-08-22 | 2014-08-20 | 0.172 | 78,017,187 | +58,512,890 | 31.24% | 13,457,965 |
| 2014-08-21 | 2014-08-19 | 0.177 | 19,504,297 | -30,370,703 | 7.81% | 3,462,013 |
| 2014-08-20 | 2014-08-18 | 0.177 | 49,875,000 | +228,000 | 7.80% | 8,852,812 |
| 2014-08-19 | 2014-08-15 | 0.190 | 49,647,000 | -424,000 | 7.77% | 9,432,930 |
| 2014-08-18 | 2014-08-14 | 0.180 | 50,071,000 | +804,000 | 7.83% | 9,012,780 |
| 2014-08-15 | 2014-08-13 | 0.180 | 49,267,000 | -40,000 | 7.71% | 8,868,060 |
| 2014-08-13 | 2014-08-11 | 0.187 | 49,307,000 | +1,712,000 | 7.71% | 9,245,062 |
| 2014-08-12 | 2014-08-08 | 0.185 | 47,595,000 | -320,000 | 7.51% | 8,805,075 |
| 2014-08-11 | 2014-08-07 | 0.185 | 47,915,000 | -560,000 | 7.56% | 8,864,275 |
| 2014-08-08 | 2014-08-06 | 0.175 | 48,475,000 | +1,004,000 | 7.65% | 8,483,125 |
| 2014-08-07 | 2014-08-05 | 0.180 | 47,471,000 | -200,000 | 7.49% | 8,544,780 |
| 2014-08-06 | 2014-08-04 | 0.180 | 47,671,000 | -196,000 | 7.52% | 8,580,780 |
| 2014-08-05 | 2014-08-01 | 0.170 | 47,867,000 | +836,000 | 7.55% | 8,137,390 |
| 2014-08-04 | 2014-07-31 | 0.180 | 47,031,000 | -80,000 | 7.42% | 8,465,580 |
| 2014-08-01 | 2014-07-30 | 0.182 | 47,111,000 | +1,384,000 | 7.43% | 8,597,757 |
| 2014-07-31 | 2014-07-29 | 0.145 | 45,727,000 | -1,132,000 | 7.22% | 6,630,415 |
| 2014-07-30 | 2014-07-28 | 0.132 | 46,859,000 | -148,000 | 7.39% | 6,208,817 |
| 2014-07-29 | 2014-07-25 | 0.137 | 47,007,000 | +160,000 | 7.42% | 6,463,462 |
| 2014-07-28 | 2014-07-24 | 0.135 | 46,847,000 | +156,000 | 7.39% | 6,324,345 |
| 2014-07-25 | 2014-07-23 | 0.135 | 46,691,000 | -104,000 | 7.37% | 6,303,285 |
| 2014-07-24 | 2014-07-22 | 0.137 | 46,795,000 | -48,000 | 7.38% | 6,434,312 |
| 2014-07-23 | 2014-07-21 | 0.137 | 46,843,000 | -20,000 | 7.39% | 6,440,912 |
| 2014-07-22 | 2014-07-18 | 0.145 | 46,863,000 | +344,000 | 7.39% | 6,795,135 |
| 2014-07-21 | 2014-07-17 | 0.155 | 46,519,000 | +32,000 | 7.34% | 7,210,445 |
| 2014-07-16 | 2014-07-14 | 0.155 | 46,487,000 | +400,000 | 7.34% | 7,205,485 |
| 2014-07-15 | 2014-07-11 | 0.155 | 46,087,000 | -32,000 | 7.27% | 7,143,485 |
| 2014-07-14 | 2014-07-10 | 0.157 | 46,119,000 | +132,000 | 7.28% | 7,263,742 |
| 2014-07-11 | 2014-07-09 | 0.145 | 45,987,000 | +964,000 | 7.26% | 6,668,115 |
| 2014-07-10 | 2014-07-08 | 0.157 | 45,023,000 | +1,600,000 | 7.10% | 7,091,122 |
| 2014-07-09 | 2014-07-07 | 0.167 | 43,423,000 | -7,096,000 | 6.85% | 7,273,352 |
| 2014-07-08 | 2014-07-04 | 0.180 | 50,519,000 | +456,000 | 7.97% | 9,093,420 |
| 2014-07-07 | 2014-07-03 | 0.185 | 50,063,000 | +444,000 | 7.90% | 9,261,655 |
| 2014-07-04 | 2014-07-02 | 0.192 | 49,619,000 | +884,000 | 7.83% | 9,551,657 |
| 2014-07-03 | 2014-06-30 | 0.215 | 48,735,000 | -1,724,000 | 8.21% | 10,478,025 |
| 2014-06-30 | 2014-06-26 | 0.200 | 50,459,000 | +360,000 | 8.50% | 10,091,800 |
| 2014-06-27 | 2014-06-25 | 0.200 | 50,099,000 | +12,000 | 8.44% | 10,019,800 |
| 2014-06-26 | 2014-06-24 | 0.205 | 50,087,000 | +7,256,000 | 8.44% | 10,267,835 |
| 2014-06-25 | 2014-06-23 | 0.207 | 42,831,000 | +332,000 | 7.21% | 8,887,432 |
| 2014-06-24 | 2014-06-20 | 0.220 | 42,499,000 | +508,000 | 7.16% | 9,349,780 |
| 2014-06-23 | 2014-06-19 | 0.222 | 41,991,000 | -276,000 | 7.07% | 9,342,997 |
| 2014-06-20 | 2014-06-18 | 0.220 | 42,267,000 | +100,000 | 7.12% | 9,298,740 |
| 2014-06-18 | 2014-06-16 | 0.217 | 42,167,000 | +40,000 | 7.10% | 9,171,322 |
| 2014-06-16 | 2014-06-12 | 0.225 | 42,127,000 | -8,000 | 7.10% | 9,478,575 |
| 2014-06-13 | 2014-06-11 | 0.225 | 42,135,000 | +56,000 | 7.10% | 9,480,375 |
| 2014-06-12 | 2014-06-10 | 0.217 | 42,079,000 | -340,000 | 7.09% | 9,152,182 |
| 2014-06-11 | 2014-06-09 | 0.215 | 42,419,000 | +20,000 | 7.14% | 9,120,085 |
| 2014-06-10 | 2014-06-06 | 0.210 | 42,399,000 | -32,000 | 7.14% | 8,903,790 |
| 2014-06-09 | 2014-06-05 | 0.220 | 42,431,000 | -544,000 | 7.40% | 9,334,820 |
| 2014-06-06 | 2014-06-04 | 0.195 | 42,975,000 | -40,000 | 7.49% | 8,380,125 |
| 2014-06-03 | 2014-05-29 | 0.197 | 43,015,000 | -32,000 | 7.50% | 8,495,462 |
| 2014-05-30 | 2014-05-28 | 0.192 | 43,047,000 | -80,000 | 7.50% | 8,286,547 |
| 2014-05-29 | 2014-05-27 | 0.190 | 43,127,000 | -240,000 | 7.52% | 8,194,130 |
| 2014-05-28 | 2014-05-26 | 0.195 | 43,367,000 | -192,000 | 7.56% | 8,456,565 |
| 2014-05-22 | 2014-05-20 | 0.202 | 43,559,000 | -84,000 | 7.59% | 8,820,697 |
| 2014-05-21 | 2014-05-19 | 0.202 | 43,643,000 | +56,000 | 7.88% | 8,837,707 |
| 2014-05-20 | 2014-05-16 | 0.205 | 43,587,000 | -96,000 | 7.87% | 8,935,335 |
| 2014-05-19 | 2014-05-15 | 0.192 | 43,683,000 | -12,000 | 7.89% | 8,408,977 |
| 2014-05-16 | 2014-05-14 | 0.195 | 43,695,000 | +164,000 | 7.89% | 8,520,525 |
| 2014-05-15 | 2014-05-13 | 0.192 | 43,531,000 | +440,000 | 7.86% | 8,379,717 |
| 2014-05-14 | 2014-05-12 | 0.192 | 43,091,000 | -332,000 | 7.78% | 8,295,017 |
| 2014-05-13 | 2014-05-09 | 0.195 | 43,423,000 | -100,000 | 7.84% | 8,467,485 |
| 2014-05-12 | 2014-05-08 | 0.190 | 43,523,000 | -1,700,000 | 7.86% | 8,269,370 |
| 2014-05-09 | 2014-05-07 | 0.187 | 45,223,000 | -1,520,000 | 8.17% | 8,479,312 |
| 2014-05-08 | 2014-05-05 | 0.215 | 46,743,000 | -1,416,000 | 8.44% | 10,049,745 |
| 2014-05-07 | 2014-05-02 | 0.210 | 48,159,000 | +172,000 | 8.70% | 10,113,390 |
| 2014-05-05 | 2014-04-30 | 0.205 | 47,987,000 | +496,000 | 8.67% | 9,837,335 |
| 2014-05-02 | 2014-04-29 | 0.207 | 47,491,000 | +2,132,000 | 8.58% | 9,854,382 |
| 2014-04-30 | 2014-04-28 | 0.210 | 45,359,000 | +420,000 | 8.19% | 9,525,390 |
| 2014-04-29 | 2014-04-25 | 0.222 | 44,939,000 | +160,000 | 8.12% | 9,998,927 |
| 2014-04-28 | 2014-04-24 | 0.225 | 44,779,000 | -84,000 | 8.09% | 10,075,275 |
| 2014-04-25 | 2014-04-23 | 0.225 | 44,863,000 | -60,000 | 8.10% | 10,094,175 |
| 2014-04-24 | 2014-04-22 | 0.225 | 44,923,000 | +512,000 | 8.11% | 10,107,675 |
| 2014-04-23 | 2014-04-17 | 0.235 | 44,411,000 | +72,000 | 8.26% | 10,436,585 |
| 2014-04-22 | 2014-04-16 | 0.230 | 44,339,000 | +316,000 | 8.25% | 10,197,970 |
| 2014-04-17 | 2014-04-15 | 0.237 | 44,023,000 | -8,000 | 8.19% | 10,455,462 |
| 2014-04-16 | 2014-04-14 | 0.245 | 44,031,000 | +104,000 | 8.19% | 10,787,595 |
| 2014-04-15 | 2014-04-11 | 0.250 | 43,927,000 | +1,560,000 | 8.17% | 10,981,750 |
| 2014-04-14 | 2014-04-10 | 0.255 | 42,367,000 | -3,524,000 | 7.88% | 10,803,585 |
| 2014-04-11 | 2014-04-09 | 0.265 | 45,891,000 | -7,224,000 | 8.54% | 12,161,115 |
| 2014-04-10 | 2014-04-08 | 0.267 | 53,115,000 | -6,400,000 | 9.88% | 14,208,262 |
| 2014-04-09 | 2014-04-07 | 0.262 | 59,515,000 | +920,000 | 11.07% | 15,622,687 |
| 2014-04-08 | 2014-04-04 | 0.285 | 58,595,000 | +1,908,000 | 10.90% | 16,699,575 |
| 2014-04-07 | 2014-04-03 | 0.315 | 56,687,000 | -772,000 | 10.55% | 17,856,405 |
| 2014-04-04 | 2014-04-02 | 0.300 | 57,459,000 | +1,464,000 | 10.69% | 17,237,700 |
| 2014-04-03 | 2014-04-01 | 0.320 | 55,995,000 | +672,000 | 10.42% | 17,918,400 |
| 2014-04-02 | 2014-03-31 | 0.340 | 55,323,000 | +116,000 | 10.29% | 18,809,820 |
| 2014-04-01 | 2014-03-28 | 0.360 | 55,207,000 | +56,000 | 10.27% | 19,874,520 |
| 2014-03-31 | 2014-03-27 | 0.370 | 55,151,000 | -132,000 | 10.26% | 20,405,870 |
| 2014-03-28 | 2014-03-26 | 0.372 | 55,283,000 | +732,000 | 10.29% | 20,592,917 |
| 2014-03-27 | 2014-03-25 | 0.352 | 54,551,000 | +52,000 | 10.15% | 19,229,227 |
| 2014-03-26 | 2014-03-24 | 0.372 | 54,499,000 | +400,000 | 10.14% | 20,300,877 |
| 2014-03-25 | 2014-03-21 | 0.350 | 54,099,000 | +92,000 | 10.07% | 18,934,650 |
| 2014-03-24 | 2014-03-20 | 0.345 | 54,007,000 | -20,000 | 10.05% | 18,632,415 |
| 2014-03-21 | 2014-03-19 | 0.330 | 54,027,000 | -64,000 | 10.05% | 17,828,910 |
| 2014-03-20 | 2014-03-18 | 0.350 | 54,091,000 | -32,000 | 10.06% | 18,931,850 |
| 2014-03-19 | 2014-03-17 | 0.367 | 54,123,000 | +68,000 | 10.07% | 19,890,202 |
| 2014-03-18 | 2014-03-14 | 0.377 | 54,055,000 | -448,000 | 10.06% | 20,405,762 |
| 2014-03-17 | 2014-03-13 | 0.377 | 54,503,000 | +428,000 | 10.14% | 20,574,882 |
| 2014-03-14 | 2014-03-12 | 0.372 | 54,075,000 | -256,000 | 10.06% | 20,142,937 |
| 2014-03-13 | 2014-03-11 | 0.422 | 54,331,000 | -364,000 | 10.11% | 22,954,847 |
| 2014-03-12 | 2014-03-10 | 0.322 | 54,695,000 | +284,000 | 10.18% | 17,639,137 |
| 2014-03-11 | 2014-03-07 | 0.327 | 54,411,000 | -148,000 | 10.12% | 17,819,602 |
| 2014-03-10 | 2014-03-06 | 0.330 | 54,559,000 | +12,000 | 10.15% | 18,004,470 |
| 2014-03-07 | 2014-03-05 | 0.337 | 54,547,000 | -300,000 | 10.15% | 18,409,612 |
| 2014-03-06 | 2014-03-04 | 0.332 | 54,847,000 | -108,000 | 10.20% | 18,236,627 |
| 2014-03-05 | 2014-03-03 | 0.345 | 54,955,000 | -184,000 | 10.22% | 18,959,475 |
| 2014-03-03 | 2014-02-27 | 0.330 | 55,139,000 | +160,000 | 10.26% | 18,195,870 |
| 2014-02-28 | 2014-02-26 | 0.320 | 54,979,000 | +1,004,000 | 10.23% | 17,593,280 |
| 2014-02-27 | 2014-02-25 | 0.297 | 53,975,000 | +44,000 | 10.04% | 16,057,562 |
| 2014-02-26 | 2014-02-24 | 0.322 | 53,931,000 | -16,000 | 10.03% | 17,392,747 |
| 2014-02-25 | 2014-02-21 | 0.325 | 53,947,000 | +160,000 | 10.04% | 17,532,775 |
| 2014-02-24 | 2014-02-20 | 0.325 | 53,787,000 | -32,000 | 10.01% | 17,480,775 |
| 2014-02-21 | 2014-02-19 | 0.325 | 53,819,000 | +188,000 | 10.01% | 17,491,175 |
| 2014-02-20 | 2014-02-18 | 0.330 | 53,631,000 | -188,000 | 9.98% | 17,698,230 |
| 2014-02-19 | 2014-02-17 | 0.345 | 53,819,000 | -84,000 | 10.01% | 18,567,555 |
| 2014-02-18 | 2014-02-14 | 0.355 | 53,903,000 | -168,000 | 10.03% | 19,135,565 |
| 2014-02-17 | 2014-02-13 | 0.350 | 54,071,000 | +68,000 | 10.06% | 18,924,850 |
| 2014-02-14 | 2014-02-12 | 0.347 | 54,003,000 | +432,000 | 10.05% | 18,766,042 |
| 2014-02-13 | 2014-02-11 | 0.360 | 53,571,000 | +184,000 | 9.97% | 19,285,560 |
| 2014-02-12 | 2014-02-10 | 0.322 | 53,387,000 | -112,000 | 9.93% | 17,217,307 |
| 2014-02-11 | 2014-02-07 | 0.330 | 53,499,000 | -184,000 | 9.95% | 17,654,670 |
| 2014-02-10 | 2014-02-06 | 0.335 | 53,683,000 | +140,000 | 9.99% | 17,983,805 |
| 2014-02-07 | 2014-02-05 | 0.342 | 53,543,000 | +508,000 | 9.96% | 18,338,478 |
| 2014-02-06 | 2014-02-04 | 0.365 | 53,035,000 | +120,000 | 9.87% | 19,357,775 |
| 2014-02-05 | 2014-01-30 | 0.385 | 52,915,000 | +156,000 | 9.84% | 20,372,275 |
| 2014-02-04 | 2014-01-28 | 0.365 | 52,759,000 | +504,000 | 9.82% | 19,257,035 |
| 2014-01-29 | 2014-01-27 | 0.337 | 52,255,000 | +20,424,000 | 9.72% | 17,636,062 |
| 2014-01-28 | 2014-01-24 | 0.385 | 31,831,000 | +3,056,000 | 7.11% | 12,254,935 |
| 2014-01-27 | 2014-01-23 | 0.470 | 28,775,000 | +4,776,000 | 6.42% | 13,524,250 |
| 2014-01-24 | 2014-01-22 | 0.477 | 23,999,000 | +508,000 | 5.36% | 11,459,522 |
| 2014-01-23 | 2014-01-21 | 0.525 | 23,491,000 | -1,408,000 | 5.24% | 12,332,775 |
| 2014-01-22 | 2014-01-20 | 0.535 | 24,899,000 | +1,884,000 | 5.56% | 13,320,965 |
| 2014-01-21 | 2014-01-17 | 0.467 | 23,015,000 | -9,248,000 | 5.14% | 10,759,512 |
| 2014-01-20 | 2014-01-16 | 0.450 | 32,263,000 | -976,000 | 7.20% | 14,518,350 |
| 2014-01-17 | 2014-01-15 | 0.415 | 33,239,000 | +872,000 | 7.42% | 13,794,185 |
| 2014-01-16 | 2014-01-14 | 0.407 | 32,367,000 | +2,088,000 | 7.23% | 13,189,552 |
| 2014-01-15 | 2014-01-13 | 0.425 | 30,279,000 | +632,000 | 6.76% | 12,868,575 |
| 2014-01-14 | 2014-01-10 | 0.327 | 29,647,000 | -864,000 | 6.62% | 9,709,392 |
| 2014-01-13 | 2014-01-09 | 0.290 | 30,511,000 | -1,156,000 | 6.81% | 8,848,190 |
| 2014-01-10 | 2014-01-08 | 0.260 | 31,667,000 | -200,000 | 7.07% | 8,233,420 |
| 2014-01-07 | 2014-01-03 | 0.222 | 31,867,000 | -120,000 | 7.11% | 7,090,407 |
| 2014-01-06 | 2014-01-02 | 0.225 | 31,987,000 | -280,000 | 7.14% | 7,197,075 |
| 2014-01-03 | 2013-12-31 | 0.245 | 32,267,000 | +180,000 | 7.20% | 7,905,415 |
| 2013-12-30 | 2013-12-24 | 0.237 | 32,087,000 | +28,000 | 7.16% | 7,620,662 |
| 2013-12-20 | 2013-12-18 | 0.250 | 32,059,000 | +632,000 | 7.16% | 8,014,750 |
| 2013-12-19 | 2013-12-17 | 0.257 | 31,427,000 | -80,000 | 7.02% | 8,092,452 |
| 2013-12-18 | 2013-12-16 | 0.260 | 31,507,000 | +376,000 | 7.03% | 8,191,820 |
| 2013-12-17 | 2013-12-13 | 0.272 | 31,131,000 | +24,000 | 6.95% | 8,483,197 |
| 2013-12-16 | 2013-12-12 | 0.282 | 31,107,000 | -168,000 | 6.94% | 8,787,728 |
| 2013-12-13 | 2013-12-11 | 0.285 | 31,275,000 | +100,000 | 6.98% | 8,913,375 |
| 2013-12-12 | 2013-12-10 | 0.285 | 31,175,000 | -300,000 | 6.96% | 8,884,875 |
| 2013-12-11 | 2013-12-09 | 0.275 | 31,475,000 | -4,000 | 7.03% | 8,655,625 |
| 2013-12-10 | 2013-12-06 | 0.287 | 31,479,000 | -500,000 | 7.03% | 9,050,212 |
| 2013-12-09 | 2013-12-05 | 0.302 | 31,979,000 | -616,000 | 7.14% | 9,673,647 |
| 2013-12-06 | 2013-12-04 | 0.262 | 32,595,000 | +348,000 | 7.28% | 8,556,187 |
| 2013-12-05 | 2013-12-03 | 0.270 | 32,247,000 | -728,000 | 7.20% | 8,706,690 |
| 2013-12-04 | 2013-12-02 | 0.262 | 32,975,000 | -204,000 | 7.36% | 8,655,937 |
| 2013-12-03 | 2013-11-29 | 0.250 | 33,179,000 | -4,000 | 7.41% | 8,294,750 |
| 2013-12-02 | 2013-11-28 | 0.255 | 33,183,000 | +440,000 | 7.41% | 8,461,665 |
| 2013-11-29 | 2013-11-27 | 0.270 | 32,743,000 | -76,000 | 7.31% | 8,840,610 |
| 2013-11-28 | 2013-11-26 | 0.265 | 32,819,000 | -512,000 | 7.33% | 8,697,035 |
| 2013-11-27 | 2013-11-25 | 0.235 | 33,331,000 | +148,000 | 7.44% | 7,832,785 |
| 2013-11-26 | 2013-11-22 | 0.240 | 33,183,000 | +612,000 | 7.41% | 7,963,920 |
| 2013-11-22 | 2013-11-20 | 0.260 | 32,571,000 | -588,000 | 7.27% | 8,468,460 |
| 2013-11-21 | 2013-11-19 | 0.255 | 33,159,000 | -64,000 | 7.40% | 8,455,545 |
| 2013-11-19 | 2013-11-15 | 0.237 | 33,223,000 | +68,000 | 7.42% | 7,890,462 |
| 2013-11-18 | 2013-11-14 | 0.232 | 33,155,000 | +96,000 | 7.40% | 7,708,537 |
| 2013-11-15 | 2013-11-13 | 0.242 | 33,059,000 | +228,000 | 7.38% | 8,016,807 |
| 2013-11-13 | 2013-11-11 | 0.275 | 32,831,000 | +780,000 | 7.33% | 9,028,525 |
| 2013-11-12 | 2013-11-08 | 0.282 | 32,051,000 | -188,000 | 7.16% | 9,054,408 |
| 2013-11-11 | 2013-11-07 | 0.275 | 32,239,000 | +840,000 | 7.20% | 8,865,725 |
| 2013-11-08 | 2013-11-06 | 0.292 | 31,399,000 | +5,780,000 | 7.01% | 9,184,208 |
| 2013-11-07 | 2013-11-05 | 0.227 | 25,619,000 | +8,000 | 5.72% | 5,828,322 |
| 2013-11-06 | 2013-11-04 | 0.222 | 25,611,000 | -1,520,000 | 5.72% | 5,698,447 |
| 2013-11-05 | 2013-11-01 | 0.202 | 27,131,000 | -400,000 | 6.06% | 5,494,027 |
| 2013-11-04 | 2013-10-31 | 0.200 | 27,531,000 | -72,000 | 6.15% | 5,506,200 |
| 2013-11-01 | 2013-10-30 | 0.185 | 27,603,000 | +80,000 | 6.16% | 5,106,555 |
| 2013-10-31 | 2013-10-29 | 0.200 | 27,523,000 | +309,884 | 6.14% | 5,504,600 |
| 2013-10-29 | 2013-10-25 | 0.162 | 27,213,116 | +80,000 | 6.08% | 4,422,131 |
| 2013-10-28 | 2013-10-24 | 0.167 | 27,133,116 | +200,000 | 6.06% | 4,544,797 |
| 2013-10-25 | 2013-10-23 | 0.177 | 26,933,116 | -304,000 | 6.01% | 4,780,628 |
| 2013-10-21 | 2013-10-17 | 0.155 | 27,237,116 | -80,000 | 6.08% | 4,221,753 |
| 2013-10-17 | 2013-10-15 | 0.152 | 27,317,116 | -40,000 | 6.10% | 4,165,860 |
| 2013-10-11 | 2013-10-09 | 0.155 | 27,357,116 | -40,000 | 6.11% | 4,240,353 |
| 2013-10-10 | 2013-10-08 | 0.155 | 27,397,116 | -348,000 | 6.12% | 4,246,553 |
| 2013-10-09 | 2013-10-07 | 0.147 | 27,745,116 | -12,000 | 6.19% | 4,092,405 |
| 2013-10-04 | 2013-10-02 | 0.147 | 27,757,116 | -400,000 | 6.20% | 4,094,175 |
| 2013-09-27 | 2013-09-25 | 0.150 | 28,157,116 | -400,000 | 6.29% | 4,223,567 |
| 2013-09-17 | 2013-09-13 | 0.162 | 28,557,116 | -40,000 | 6.38% | 4,640,531 |
| 2013-09-11 | 2013-09-09 | 0.157 | 28,597,116 | -80,000 | 6.38% | 4,504,046 |
| 2013-09-10 | 2013-09-06 | 0.165 | 28,677,116 | -24,000 | 6.40% | 4,731,724 |
| 2013-09-09 | 2013-09-05 | 0.165 | 28,701,116 | -28,000 | 6.41% | 4,735,684 |
| 2013-09-04 | 2013-09-02 | 0.157 | 28,729,116 | -216,000 | 6.41% | 4,524,836 |
| 2013-08-28 | 2013-08-26 | 0.160 | 28,945,116 | -400,000 | 6.46% | 4,631,219 |
| 2013-08-26 | 2013-08-22 | 0.137 | 29,345,116 | -68,000 | 6.55% | 4,034,953 |
| 2013-08-22 | 2013-08-20 | 0.140 | 29,413,116 | +280,000 | 6.57% | 4,117,836 |
| 2013-08-21 | 2013-08-19 | 0.127 | 29,133,116 | -40,000 | 6.50% | 3,714,472 |
| 2013-08-08 | 2013-08-06 | 0.132 | 29,173,116 | -76,000 | 6.51% | 3,865,438 |
| 2013-08-07 | 2013-08-05 | 0.127 | 29,249,116 | -552,000 | 6.53% | 3,729,262 |
| 2013-08-05 | 2013-08-01 | 0.140 | 29,801,116 | +68,000 | 6.65% | 4,172,156 |
| 2013-08-02 | 2013-07-31 | 0.147 | 29,733,116 | +560,000 | 6.64% | 4,385,635 |
| 2013-08-01 | 2013-07-30 | 0.125 | 29,173,116 | +24,000 | 6.51% | 3,646,639 |
| 2013-07-30 | 2013-07-26 | 0.122 | 29,149,116 | +16,000 | 6.51% | 3,570,767 |
| 2013-07-24 | 2013-07-22 | 0.140 | 29,133,116 | -80,000 | 6.50% | 4,078,636 |
| 2013-07-19 | 2013-07-17 | 0.140 | 29,213,116 | -72,000 | 6.52% | 4,089,836 |
| 2013-07-15 | 2013-07-11 | 0.132 | 29,285,116 | -16,000 | 6.54% | 3,880,278 |
| 2013-06-27 | 2013-06-25 | 0.120 | 29,301,116 | -2,116 | 6.54% | 3,516,134 |
| 2013-06-26 | 2013-06-24 | 0.122 | 29,303,232 | -40,000 | 6.54% | 3,589,646 |
| 2013-06-25 | 2013-06-21 | 0.135 | 29,343,232 | -132,000 | 6.55% | 3,961,336 |
| 2013-06-19 | 2013-06-17 | 0.125 | 29,475,232 | -40,000 | 6.58% | 3,684,404 |
| 2013-06-13 | 2013-06-10 | 0.127 | 29,515,232 | +12,000 | 6.59% | 3,763,192 |
| 2013-06-10 | 2013-06-06 | 0.132 | 29,503,232 | +4,000 | 6.59% | 3,909,178 |
| 2013-05-27 | 2013-05-23 | 0.125 | 29,499,232 | +50,000 | 6.59% | 3,687,404 |
| 2013-05-23 | 2013-05-21 | 0.125 | 29,449,232 | +101,000 | 6.57% | 3,681,154 |
| 2013-05-13 | 2013-05-09 | 0.132 | 29,348,232 | -40,000 | 6.55% | 3,888,641 |
| 2013-05-03 | 2013-04-30 | 0.135 | 29,388,232 | +88,000 | 6.56% | 3,967,411 |
| 2013-04-30 | 2013-04-26 | 0.130 | 29,300,232 | +216,000 | 6.54% | 3,809,030 |
| 2013-04-29 | 2013-04-25 | 0.127 | 29,084,232 | +400,000 | 6.49% | 3,708,240 |
| 2013-04-24 | 2013-04-22 | 0.127 | 28,684,232 | +92,000 | 6.40% | 3,657,240 |
| 2013-03-21 | 2013-03-19 | 0.132 | 28,592,232 | -220,000 | 6.38% | 3,788,471 |
| 2013-03-20 | 2013-03-18 | 0.132 | 28,812,232 | +12,000 | 6.43% | 3,817,621 |
| 2013-03-05 | 2013-03-01 | 0.160 | 28,800,232 | +60,000 | 6.43% | 4,608,037 |
| 2013-03-04 | 2013-02-28 | 0.160 | 28,740,232 | -1,000 | 6.42% | 4,598,437 |
| 2013-02-25 | 2013-02-21 | 0.150 | 28,741,232 | -4,000 | 6.42% | 4,311,185 |
| 2013-02-07 | 2013-02-05 | 0.152 | 28,745,232 | -248,000 | 6.42% | 4,383,648 |
| 2013-01-31 | 2013-01-29 | 0.152 | 28,993,232 | -40,000 | 6.47% | 4,421,468 |
| 2013-01-25 | 2013-01-23 | 0.162 | 29,033,232 | -40,000 | 6.48% | 4,717,900 |
| 2013-01-17 | 2013-01-15 | 0.155 | 29,073,232 | -20,000 | 6.49% | 4,506,351 |
| 2012-12-28 | 2012-12-24 | 0.147 | 29,093,232 | +6,748,000 | 6.50% | 4,291,252 |
| 2012-12-14 | 2012-12-12 | 0.145 | 22,345,232 | -40,000 | 4.99% | 3,240,059 |
| 2012-12-12 | 2012-12-10 | 0.147 | 22,385,232 | -40,000 | 5.00% | 3,301,822 |
| 2012-12-04 | 2012-11-30 | 0.155 | 22,425,232 | -20,000 | 5.01% | 3,475,911 |
| 2012-11-16 | 2012-11-14 | 0.150 | 22,445,232 | -80,000 | 5.01% | 3,366,785 |
| 2012-11-07 | 2012-11-05 | 0.152 | 22,525,232 | -80,000 | 5.03% | 3,435,098 |
| 2012-11-06 | 2012-11-02 | 0.152 | 22,605,232 | -72,000 | 5.05% | 3,447,298 |
| 2012-11-05 | 2012-11-01 | 0.157 | 22,677,232 | -116,000 | 5.06% | 3,571,664 |
| 2012-10-19 | 2012-10-17 | 0.162 | 22,793,232 | -20,000 | 5.09% | 3,703,900 |
| 2012-10-17 | 2012-10-15 | 0.162 | 22,813,232 | -40,000 | 5.09% | 3,707,150 |
| 2012-09-27 | 2012-09-25 | 0.162 | 22,853,232 | -88,000 | 5.10% | 3,713,650 |
| 2012-09-21 | 2012-09-19 | 0.175 | 22,941,232 | -8,000 | 5.12% | 4,014,716 |
| 2012-09-11 | 2012-09-07 | 0.172 | 22,949,232 | -48,000 | 5.12% | 3,958,743 |
| 2012-09-07 | 2012-09-05 | 0.170 | 22,997,232 | -32,000 | 5.13% | 3,909,529 |
| 2012-09-03 | 2012-08-30 | 0.165 | 23,029,232 | -40,000 | 5.14% | 3,799,823 |
| 2012-08-22 | 2012-08-20 | 0.155 | 23,069,232 | -80,000 | 5.15% | 3,575,731 |
| 2012-08-16 | 2012-08-14 | 0.157 | 23,149,232 | -80,000 | 5.17% | 3,646,004 |
| 2012-08-15 | 2012-08-13 | 0.152 | 23,229,232 | -40,000 | 5.19% | 3,542,458 |
| 2012-08-10 | 2012-08-08 | 0.152 | 23,269,232 | +400,000 | 5.20% | 3,548,558 |
| 2012-07-30 | 2012-07-26 | 0.135 | 22,869,232 | -4,000 | 5.11% | 3,087,346 |
| 2012-06-04 | 2012-05-31 | 0.140 | 22,873,232 | +60,000 | 5.11% | 3,202,252 |
| 2012-05-31 | 2012-05-29 | 0.135 | 22,813,232 | +32,000 | 5.09% | 3,079,786 |
| 2012-05-02 | 2012-04-27 | 0.140 | 22,781,232 | -20,000 | 5.09% | 3,189,372 |
| 2012-04-25 | 2012-04-23 | 0.147 | 22,801,232 | -16,000 | 5.09% | 3,363,182 |
| 2012-04-10 | 2012-04-03 | 0.150 | 22,817,232 | -16,000 | 5.09% | 3,422,585 |
| 2012-03-16 | 2012-03-14 | 0.152 | 22,833,232 | +24,000 | 5.10% | 3,482,068 |
| 2012-03-13 | 2012-03-09 | 0.140 | 22,809,232 | +120,000 | 5.09% | 3,193,292 |
| 2012-03-09 | 2012-03-07 | 0.137 | 22,689,232 | -50,000 | 5.07% | 3,119,769 |
| 2012-02-24 | 2012-02-22 | 0.145 | 22,739,232 | -100,000 | 5.08% | 3,297,189 |
| 2012-02-22 | 2012-02-20 | 0.145 | 22,839,232 | +40,000 | 5.10% | 3,311,689 |
| 2012-02-21 | 2012-02-17 | 0.155 | 22,799,232 | +520,000 | 5.09% | 3,533,881 |
| 2012-02-20 | 2012-02-16 | 0.160 | 22,279,232 | +120,000 | 4.97% | 3,564,677 |
| 2012-02-16 | 2012-02-14 | 0.150 | 22,159,232 | +72,000 | 4.95% | 3,323,885 |
| 2012-02-13 | 2012-02-09 | 0.157 | 22,087,232 | +40,000 | 4.93% | 3,478,739 |
| 2012-02-07 | 2012-02-03 | 0.172 | 22,047,232 | +80,000 | 4.92% | 3,803,148 |
| 2012-02-01 | 2012-01-30 | 0.147 | 21,967,232 | -44,000 | 4.90% | 3,240,167 |
| 2012-01-27 | 2012-01-20 | 0.155 | 22,011,232 | +248,000 | 4.91% | 3,411,741 |
| 2012-01-19 | 2012-01-17 | 0.145 | 21,763,232 | +80,000 | 4.86% | 3,155,669 |
| 2012-01-13 | 2012-01-11 | 0.155 | 21,683,232 | +160,000 | 4.84% | 3,360,901 |
| 2012-01-12 | 2012-01-10 | 0.150 | 21,523,232 | +40,000 | 4.81% | 3,228,485 |
| 2012-01-06 | 2012-01-04 | 0.167 | 21,483,232 | +40,000 | 4.80% | 3,598,441 |
| 2011-12-30 | 2011-12-28 | 0.195 | 21,443,232 | +152,000 | 4.79% | 4,181,430 |
| 2011-12-22 | 2011-12-20 | 0.187 | 21,291,232 | -12,000 | 4.75% | 3,992,106 |
| 2011-12-20 | 2011-12-16 | 0.192 | 21,303,232 | -8,000 | 4.76% | 4,100,872 |
| 2011-12-12 | 2011-12-08 | 0.190 | 21,311,232 | -88,000 | 4.76% | 4,049,134 |
| 2011-12-05 | 2011-12-01 | 0.207 | 21,399,232 | -108,000 | 4.78% | 4,440,341 |
| 2011-11-24 | 2011-11-22 | 0.210 | 21,507,232 | +40,000 | 4.80% | 4,516,519 |
| 2011-11-02 | 2011-10-31 | 0.210 | 21,467,232 | +40,000 | 4.79% | 4,508,119 |
| 2011-11-01 | 2011-10-28 | 0.202 | 21,427,232 | +296,000 | 4.78% | 4,339,014 |
| 2011-10-31 | 2011-10-27 | 0.220 | 21,131,232 | -160,000 | 4.72% | 4,648,871 |
| 2011-10-20 | 2011-10-18 | 0.200 | 21,291,232 | -24,000 | 4.75% | 4,258,246 |
| 2011-10-18 | 2011-10-14 | 0.200 | 21,315,232 | +112,000 | 4.76% | 4,263,046 |
| 2011-10-14 | 2011-10-12 | 0.225 | 21,203,232 | -44,000 | 4.73% | 4,770,727 |
| 2011-10-13 | 2011-10-11 | 0.247 | 21,247,232 | -22,024 | 4.74% | 5,258,690 |
| 2011-10-11 | 2011-10-07 | 0.220 | 21,269,256 | +80,000 | 4.75% | 4,679,236 |
| 2011-10-10 | 2011-10-06 | 0.220 | 21,189,256 | +600,000 | 4.73% | 4,661,636 |
| 2011-09-28 | 2011-09-26 | 0.197 | 20,589,256 | +164,000 | 4.60% | 4,066,378 |
| 2011-09-22 | 2011-09-20 | 0.210 | 20,425,256 | +104,000 | 4.56% | 4,289,304 |
| 2011-09-20 | 2011-09-16 | 0.235 | 20,321,256 | +20,000 | 4.54% | 4,775,495 |
| 2011-09-16 | 2011-09-14 | 0.237 | 20,301,256 | +120,000 | 4.53% | 4,821,548 |
| 2011-09-14 | 2011-09-09 | 0.217 | 20,181,256 | -792,000 | 4.51% | 4,389,423 |
| 2011-09-12 | 2011-09-08 | 0.250 | 20,973,256 | +4,000 | 4.68% | 5,243,314 |
| 2011-09-06 | 2011-09-02 | 0.235 | 20,969,256 | +8,000 | 4.68% | 4,927,775 |
| 2011-09-02 | 2011-08-31 | 0.235 | 20,961,256 | -296,000 | 4.68% | 4,925,895 |
| 2011-09-01 | 2011-08-30 | 0.250 | 21,257,256 | +152,000 | 4.75% | 5,314,314 |
| 2011-08-31 | 2011-08-29 | 0.220 | 21,105,256 | +52,000 | 4.71% | 4,643,156 |
| 2011-08-30 | 2011-08-26 | 0.250 | 21,053,256 | +16,000 | 4.70% | 5,263,314 |
| 2011-08-29 | 2011-08-25 | 0.252 | 21,037,256 | +40,000 | 4.70% | 5,311,907 |
| 2011-08-26 | 2011-08-24 | 0.275 | 20,997,256 | -36,000 | 4.69% | 5,774,245 |
| 2011-08-24 | 2011-08-22 | 0.300 | 21,033,256 | +4,000 | 4.70% | 6,309,977 |
| 2011-08-22 | 2011-08-18 | 0.325 | 21,029,256 | +140,000 | 4.70% | 6,834,508 |
| 2011-08-15 | 2011-08-11 | 0.340 | 20,889,256 | +24,000 | 4.66% | 7,102,347 |
| 2011-08-12 | 2011-08-10 | 0.325 | 20,865,256 | +68,000 | 4.66% | 6,781,208 |
| 2011-08-11 | 2011-08-09 | 0.325 | 20,797,256 | +4,000 | 4.64% | 6,759,108 |
| 2011-08-10 | 2011-08-08 | 0.347 | 20,793,256 | -84,000 | 4.64% | 7,225,656 |
| 2011-08-08 | 2011-08-04 | 0.347 | 20,877,256 | +8,000 | 4.66% | 7,254,846 |
| 2011-08-04 | 2011-08-02 | 0.350 | 20,869,256 | +12,000 | 4.66% | 7,304,240 |
| 2011-08-01 | 2011-07-28 | 0.347 | 20,857,256 | +24,000 | 4.66% | 7,247,896 |
| 2011-07-20 | 2011-07-18 | 0.365 | 20,833,256 | -80,000 | 4.65% | 7,604,138 |
| 2011-07-11 | 2011-07-07 | 0.370 | 20,913,256 | +80,000 | 4.67% | 7,737,905 |
| 2011-07-08 | 2011-07-06 | 0.375 | 20,833,256 | +64,000 | 4.65% | 7,812,471 |
| 2011-07-06 | 2011-07-04 | 0.357 | 20,769,256 | -384,000 | 4.64% | 7,425,009 |
| 2011-06-30 | 2011-06-28 | 0.370 | 21,153,256 | +80,000 | 4.72% | 7,826,705 |
| 2011-06-29 | 2011-06-27 | 0.375 | 21,073,256 | +80,000 | 4.70% | 7,902,471 |
| 2011-06-27 | 2011-06-23 | 0.390 | 20,993,256 | +8,000 | 4.69% | 8,187,370 |
| 2011-06-21 | 2011-06-17 | 0.422 | 20,985,256 | +20,000 | 4.69% | 8,866,271 |
| 2011-06-16 | 2011-06-14 | 0.387 | 20,965,256 | -196,000 | 4.68% | 8,124,037 |
| 2011-06-15 | 2011-06-13 | 0.375 | 21,161,256 | +4,000 | 4.72% | 7,935,471 |
| 2011-06-13 | 2011-06-09 | 0.392 | 21,157,256 | +132,000 | 4.72% | 8,304,223 |
| 2011-06-10 | 2011-06-08 | 0.417 | 21,025,256 | +67,470 | 4.69% | 8,778,044 |
| 2011-05-30 | 2011-05-26 | 0.435 | 20,957,786 | -1,040,000 | 4.68% | 9,116,637 |
| 2011-05-26 | 2011-05-24 | 0.435 | 21,997,786 | +80,000 | 4.92% | 9,569,037 |
| 2011-05-24 | 2011-05-20 | 0.437 | 21,917,786 | -160,000 | 4.90% | 9,589,031 |
| 2011-05-23 | 2011-05-19 | 0.457 | 22,077,786 | -364,000 | 4.94% | 10,100,587 |
| 2011-05-20 | 2011-05-18 | 0.435 | 22,441,786 | +1,000,000 | 5.02% | 9,762,177 |
| 2011-05-19 | 2011-05-17 | 0.442 | 21,441,786 | -480,000 | 5.37% | 9,487,990 |
| 2011-05-18 | 2011-05-16 | 0.452 | 21,921,786 | +236,000 | 5.49% | 9,919,608 |
| 2011-05-17 | 2011-05-13 | 0.442 | 21,685,786 | +260,000 | 5.43% | 9,595,960 |
| 2011-05-16 | 2011-05-12 | 0.480 | 21,425,786 | +140,000 | 5.36% | 10,284,377 |
| 2011-05-13 | 2011-05-11 | 0.510 | 21,285,786 | +1,144,000 | 5.33% | 10,855,751 |
| 2011-05-11 | 2011-05-06 | 0.470 | 20,141,786 | -80,000 | 5.04% | 9,466,639 |
| 2011-05-09 | 2011-05-05 | 0.462 | 20,221,786 | +40,000 | 5.06% | 9,352,576 |
| 2011-05-06 | 2011-05-04 | 0.465 | 20,181,786 | -164,000 | 5.05% | 9,384,530 |
| 2011-05-04 | 2011-04-29 | 0.455 | 20,345,786 | -80,000 | 5.09% | 9,257,333 |
| 2011-05-03 | 2011-04-28 | 0.455 | 20,425,786 | +392,000 | 5.11% | 9,293,733 |
| 2011-04-28 | 2011-04-26 | 0.455 | 20,033,786 | -118,000 | 5.01% | 9,115,373 |
| 2011-04-27 | 2011-04-21 | 0.445 | 20,151,786 | -236,000 | 5.04% | 8,967,545 |
| 2011-04-26 | 2011-04-20 | 0.450 | 20,387,786 | +40,000 | 5.10% | 9,174,504 |
| 2011-04-21 | 2011-04-19 | 0.452 | 20,347,786 | +32,000 | 5.09% | 9,207,373 |
| 2011-04-19 | 2011-04-15 | 0.442 | 20,315,786 | +220,000 | 5.08% | 8,989,735 |
| 2011-04-15 | 2011-04-13 | 0.422 | 20,095,786 | +28,000 | 5.13% | 8,490,470 |
| 2011-04-14 | 2011-04-12 | 0.437 | 20,067,786 | +20,000 | 5.12% | 8,779,656 |
| 2011-04-13 | 2011-04-11 | 0.445 | 20,047,786 | +40,000 | 5.12% | 8,921,265 |
| 2011-04-12 | 2011-04-08 | 0.445 | 20,007,786 | +4,000 | 5.11% | 8,903,465 |
| 2011-04-11 | 2011-04-07 | 0.447 | 20,003,786 | -204,000 | 5.11% | 8,951,694 |
| 2011-04-08 | 2011-04-06 | 0.450 | 20,207,786 | +244,000 | 5.16% | 9,093,504 |
| 2011-04-06 | 2011-04-01 | 0.447 | 19,963,786 | -40,000 | 5.10% | 8,933,794 |
| 2011-04-04 | 2011-03-31 | 0.462 | 20,003,786 | -4,000 | 5.11% | 9,251,751 |
| 2011-03-31 | 2011-03-29 | 0.462 | 20,007,786 | +240,000 | 5.11% | 9,253,601 |
| 2011-03-30 | 2011-03-28 | 0.457 | 19,767,786 | -132,000 | 5.05% | 9,043,762 |
| 2011-03-29 | 2011-03-25 | 0.462 | 19,899,786 | -36,000 | 5.08% | 9,203,651 |
| 2011-03-28 | 2011-03-24 | 0.457 | 19,935,786 | -184,000 | 5.09% | 9,120,622 |
| 2011-03-25 | 2011-03-23 | 0.452 | 20,119,786 | +440,000 | 5.14% | 9,104,203 |
| 2011-03-21 | 2011-03-17 | 0.422 | 19,679,786 | +20,000 | 5.02% | 8,314,710 |
| 2011-03-18 | 2011-03-16 | 0.450 | 19,659,786 | -160,000 | 5.02% | 8,846,904 |
| 2011-03-17 | 2011-03-15 | 0.432 | 19,819,786 | -1,728,000 | 5.06% | 8,572,057 |
| 2011-03-16 | 2011-03-14 | 0.465 | 21,547,786 | -548,000 | 5.50% | 10,019,720 |
| 2011-03-15 | 2011-03-11 | 0.462 | 22,095,786 | +220,000 | 6.08% | 10,219,301 |
| 2011-03-14 | 2011-03-10 | 0.452 | 21,875,786 | -368,000 | 6.02% | 9,898,793 |
| 2011-03-11 | 2011-03-09 | 0.480 | 22,243,786 | +906,767 | 6.12% | 10,677,017 |
| 2011-03-10 | 2011-03-08 | 0.450 | 21,337,019 | +836,000 | 5.87% | 9,601,659 |
| 2011-03-09 | 2011-03-07 | 0.437 | 20,501,019 | +244,000 | 5.64% | 8,969,196 |
| 2011-03-08 | 2011-03-04 | 0.372 | 20,257,019 | +240,000 | 5.57% | 7,545,740 |
| 2011-03-07 | 2011-03-03 | 0.380 | 20,017,019 | +1,196,000 | 5.50% | 7,606,467 |
| 2011-03-04 | 2011-03-02 | 0.345 | 18,821,019 | +160,000 | 5.18% | 6,493,252 |
| 2011-03-03 | 2011-03-01 | 0.332 | 18,661,019 | +136,000 | 5.13% | 6,204,789 |
| 2011-03-01 | 2011-02-25 | 0.307 | 18,525,019 | -104,000 | 5.09% | 5,696,443 |
| 2011-02-24 | 2011-02-22 | 0.290 | 18,629,019 | +240,000 | 5.12% | 5,402,416 |
| 2011-02-23 | 2011-02-21 | 0.290 | 18,389,019 | -84,000 | 5.06% | 5,332,816 |
| 2011-02-22 | 2011-02-18 | 0.290 | 18,473,019 | -40,000 | 5.08% | 5,357,176 |
| 2011-02-21 | 2011-02-17 | 0.282 | 18,513,019 | +56,000 | 5.09% | 5,229,928 |
| 2011-02-11 | 2011-02-09 | 0.262 | 18,457,019 | +4,000 | 5.08% | 4,844,967 |
| 2011-02-10 | 2011-02-08 | 0.260 | 18,453,019 | -4,000 | 5.07% | 4,797,785 |
| 2011-02-08 | 2011-02-02 | 0.260 | 18,457,019 | -56,723 | 5.08% | 4,798,825 |
| 2011-01-24 | 2011-01-20 | 0.282 | 18,513,742 | -40,000 | 5.09% | 5,230,132 |
| 2011-01-12 | 2011-01-10 | 0.280 | 18,553,742 | -4,000 | 5.10% | 5,195,048 |
| 2010-12-29 | 2010-12-24 | 0.290 | 18,557,742 | +64,000 | 5.10% | 5,381,745 |
| 2010-12-23 | 2010-12-21 | 0.267 | 18,493,742 | +24,000 | 5.09% | 4,947,076 |
| 2010-12-20 | 2010-12-16 | 0.280 | 18,469,742 | +60,000 | 5.08% | 5,171,528 |
| 2010-12-08 | 2010-12-06 | 0.310 | 18,409,742 | -20,000 | 5.06% | 5,707,020 |
| 2010-12-02 | 2010-11-30 | 0.322 | 18,429,742 | +20,000 | 5.07% | 5,943,592 |
| 2010-11-30 | 2010-11-26 | 0.325 | 18,409,742 | +64,000 | 5.06% | 5,983,166 |
| 2010-11-29 | 2010-11-25 | 0.330 | 18,345,742 | -40,000 | 5.04% | 6,054,095 |
| 2010-11-26 | 2010-11-24 | 0.335 | 18,385,742 | +28,000 | 5.06% | 6,159,224 |
| 2010-11-25 | 2010-11-23 | 0.352 | 18,357,742 | -216,000 | 5.05% | 6,471,104 |
| 2010-11-24 | 2010-11-22 | 0.345 | 18,573,742 | -202,000 | 5.11% | 6,407,941 |
| 2010-11-23 | 2010-11-19 | 0.312 | 18,775,742 | +28,000 | 5.16% | 5,867,419 |
| 2010-11-19 | 2010-11-17 | 0.300 | 18,747,742 | +4,000 | 5.16% | 5,624,323 |
| 2010-11-18 | 2010-11-16 | 0.290 | 18,743,742 | -16,000 | 5.15% | 5,435,685 |
| 2010-11-16 | 2010-11-12 | 0.300 | 18,759,742 | +48,000 | 5.16% | 5,627,923 |
| 2010-11-11 | 2010-11-09 | 0.282 | 18,711,742 | -48,000 | 5.15% | 5,286,067 |
| 2010-11-09 | 2010-11-05 | 0.315 | 18,759,742 | +96,000 | 5.16% | 5,909,319 |
| 2010-11-05 | 2010-11-03 | 0.312 | 18,663,742 | +80,000 | 5.13% | 5,832,419 |
| 2010-11-03 | 2010-11-01 | 0.325 | 18,583,742 | +160,000 | 5.11% | 6,039,716 |
| 2010-11-02 | 2010-10-29 | 0.350 | 18,423,742 | +40,000 | 5.07% | 6,448,310 |
| 2010-11-01 | 2010-10-28 | 0.362 | 18,383,742 | +40,000 | 5.06% | 6,664,106 |
| 2010-10-27 | 2010-10-25 | 0.375 | 18,343,742 | +308,000 | 5.04% | 6,878,903 |
| 2010-10-21 | 2010-10-19 | 0.380 | 18,035,742 | -340,000 | 4.96% | 6,853,582 |
| 2010-10-20 | 2010-10-18 | 0.375 | 18,375,742 | -288,000 | 5.05% | 6,890,903 |
| 2010-10-18 | 2010-10-14 | 0.365 | 18,663,742 | -96,000 | 5.13% | 6,812,266 |
| 2010-10-15 | 2010-10-13 | 0.380 | 18,759,742 | -528,000 | 5.16% | 7,128,702 |
| 2010-10-14 | 2010-10-12 | 0.372 | 19,287,742 | -80,000 | 5.30% | 7,184,684 |
| 2010-10-12 | 2010-10-08 | 0.365 | 19,367,742 | -2,000 | 5.33% | 7,069,226 |
| 2010-10-11 | 2010-10-07 | 0.375 | 19,369,742 | +60,000 | 5.33% | 7,263,653 |
| 2010-10-08 | 2010-10-06 | 0.382 | 19,309,742 | +36,000 | 5.31% | 7,385,976 |
| 2010-10-07 | 2010-10-05 | 0.387 | 19,273,742 | +28,000 | 5.30% | 7,468,575 |
| 2010-10-06 | 2010-10-04 | 0.390 | 19,245,742 | -112,000 | 5.29% | 7,505,839 |
| 2010-10-05 | 2010-09-30 | 0.387 | 19,357,742 | +36,000 | 5.32% | 7,501,125 |
| 2010-10-04 | 2010-09-29 | 0.377 | 19,321,742 | -104,000 | 5.90% | 7,293,958 |
| 2010-09-30 | 2010-09-28 | 0.392 | 19,425,742 | -232,000 | 5.93% | 7,624,604 |
| 2010-09-29 | 2010-09-27 | 0.390 | 19,657,742 | -924,000 | 6.00% | 7,666,519 |
| 2010-09-28 | 2010-09-24 | 0.425 | 20,581,742 | -28,000 | 6.28% | 8,747,240 |
| 2010-09-27 | 2010-09-22 | 0.352 | 20,609,742 | +200,000 | 6.29% | 7,264,934 |
| 2010-09-22 | 2010-09-20 | 0.345 | 20,409,742 | -188,000 | 6.23% | 7,041,361 |
| 2010-09-17 | 2010-09-15 | 0.292 | 20,597,742 | -14,000,000 | 6.29% | 6,024,840 |
| 2010-09-16 | 2010-09-14 | 0.292 | 34,597,742 | -200,000 | 10.56% | 10,119,840 |
| 2010-09-13 | 2010-09-09 | 0.280 | 34,797,742 | +16,000 | 10.62% | 9,743,368 |
| 2010-09-09 | 2010-09-07 | 0.267 | 34,781,742 | +4,000 | 10.62% | 9,304,116 |
| 2010-09-07 | 2010-09-03 | 0.282 | 34,777,742 | +80,000 | 10.61% | 9,824,712 |
| 2010-09-03 | 2010-09-01 | 0.272 | 34,697,742 | +48,000 | 10.59% | 9,455,135 |
| 2010-09-02 | 2010-08-31 | 0.260 | 34,649,742 | +56,000 | 10.58% | 9,008,933 |
| 2010-09-01 | 2010-08-30 | 0.272 | 34,593,742 | +16,000 | 10.56% | 9,426,795 |
| 2010-08-31 | 2010-08-27 | 0.295 | 34,577,742 | +104,000 | 10.55% | 10,200,434 |
| 2010-08-30 | 2010-08-26 | 0.320 | 34,473,742 | +8,000 | 10.52% | 11,031,597 |
| 2010-08-27 | 2010-08-25 | 0.327 | 34,465,742 | +8,000 | 10.52% | 11,287,531 |
| 2010-08-26 | 2010-08-24 | 0.332 | 34,457,742 | +108,000 | 10.52% | 11,457,199 |
| 2010-08-24 | 2010-08-20 | 0.335 | 34,349,742 | +140,000 | 10.48% | 11,507,164 |
| 2010-08-23 | 2010-08-19 | 0.335 | 34,209,742 | +160,000 | 10.44% | 11,460,264 |
| 2010-08-20 | 2010-08-18 | 0.350 | 34,049,742 | +668,000 | 10.39% | 11,917,410 |
| 2010-08-19 | 2010-08-17 | 0.325 | 33,381,742 | +484,000 | 10.19% | 10,849,066 |
| 2010-08-18 | 2010-08-16 | 0.305 | 32,897,742 | +160,000 | 10.04% | 10,033,811 |
| 2010-08-17 | 2010-08-13 | 0.290 | 32,737,742 | +220,000 | 9.99% | 9,493,945 |
| 2010-08-16 | 2010-08-12 | 0.292 | 32,517,742 | +160,000 | 9.92% | 9,511,440 |
| 2010-08-10 | 2010-08-06 | 0.297 | 32,357,742 | +40,000 | 9.88% | 9,626,428 |
| 2010-08-09 | 2010-08-05 | 0.297 | 32,317,742 | +20,000 | 9.86% | 9,614,528 |
| 2010-08-05 | 2010-08-03 | 0.272 | 32,297,742 | +16,000 | 9.86% | 8,801,135 |
| 2010-07-29 | 2010-07-27 | 0.245 | 32,281,742 | -56,000 | 9.85% | 7,909,027 |
| 2010-07-28 | 2010-07-26 | 0.255 | 32,337,742 | +240,000 | 9.87% | 8,246,124 |
| 2010-07-26 | 2010-07-22 | 0.292 | 32,097,742 | -8,000 | 9.80% | 9,388,590 |
| 2010-07-23 | 2010-07-21 | 0.297 | 32,105,742 | +12,000 | 9.80% | 9,551,458 |
| 2010-07-19 | 2010-07-15 | 0.305 | 32,093,742 | -16,000 | 9.79% | 9,788,591 |
| 2010-07-14 | 2010-07-12 | 0.300 | 32,109,742 | +20,000 | 9.80% | 9,632,923 |
| 2010-07-13 | 2010-07-09 | 0.295 | 32,089,742 | +404,000 | 9.79% | 9,466,474 |
| 2010-07-12 | 2010-07-08 | 0.260 | 31,685,742 | +120,000 | 9.67% | 8,238,293 |
| 2010-07-09 | 2010-07-07 | 0.267 | 31,565,742 | +128,000 | 9.63% | 8,443,836 |
| 2010-07-08 | 2010-07-06 | 0.260 | 31,437,742 | +120,000 | 9.59% | 8,173,813 |
| 2010-07-07 | 2010-07-05 | 0.260 | 31,317,742 | +116,000 | 9.56% | 8,142,613 |
| 2010-07-06 | 2010-07-02 | 0.267 | 31,201,742 | -120,000 | 9.52% | 8,346,466 |
| 2010-07-05 | 2010-06-30 | 0.277 | 31,321,742 | +8,000 | 9.56% | 8,691,783 |
| 2010-07-02 | 2010-06-29 | 0.275 | 31,313,742 | +16,000 | 9.56% | 8,611,279 |
| 2010-06-30 | 2010-06-28 | 0.287 | 31,297,742 | +40,000 | 9.55% | 8,998,101 |
| 2010-06-29 | 2010-06-25 | 0.297 | 31,257,742 | -40,000 | 9.54% | 9,299,178 |
| 2010-06-23 | 2010-06-21 | 0.345 | 31,297,742 | +20,000 | 9.55% | 10,797,721 |
| 2010-06-18 | 2010-06-15 | 0.327 | 31,277,742 | +60,000 | 9.55% | 10,243,461 |
| 2010-06-17 | 2010-06-14 | 0.350 | 31,217,742 | +8,000 | 9.53% | 10,926,210 |
| 2010-06-14 | 2010-06-10 | 0.347 | 31,209,742 | +40,000 | 9.53% | 10,845,385 |
| 2010-06-09 | 2010-06-07 | 0.337 | 31,169,742 | -16,000 | 9.51% | 10,519,788 |
| 2010-06-08 | 2010-06-04 | 0.355 | 31,185,742 | -72,000 | 9.52% | 11,070,938 |
| 2010-06-07 | 2010-06-03 | 0.345 | 31,257,742 | +8,000 | 9.54% | 10,783,921 |
| 2010-06-04 | 2010-06-02 | 0.342 | 31,249,742 | +8,000 | 9.54% | 10,703,037 |
| 2010-06-03 | 2010-06-01 | 0.325 | 31,241,742 | -4,000 | 9.53% | 10,153,566 |
| 2010-06-02 | 2010-05-31 | 0.350 | 31,245,742 | +44,000 | 9.54% | 10,936,010 |
| 2010-06-01 | 2010-05-28 | 0.355 | 31,201,742 | +80,000 | 9.52% | 11,076,618 |
| 2010-05-31 | 2010-05-27 | 0.350 | 31,121,742 | -20,000 | 9.50% | 10,892,610 |
| 2010-05-26 | 2010-05-24 | 0.375 | 31,141,742 | -12,000 | 9.50% | 11,678,153 |
| 2010-05-25 | 2010-05-20 | 0.375 | 31,153,742 | -44,000 | 9.51% | 11,682,653 |
| 2010-05-24 | 2010-05-19 | 0.417 | 31,197,742 | +24,000 | 9.52% | 13,025,057 |
| 2010-05-19 | 2010-05-17 | 0.410 | 31,173,742 | -60,000 | 9.51% | 12,781,234 |
| 2010-05-18 | 2010-05-14 | 0.422 | 31,233,742 | -48,000 | 9.53% | 13,196,256 |
| 2010-05-10 | 2010-05-06 | 0.412 | 31,281,742 | -72,000 | 9.55% | 12,903,719 |
| 2010-05-07 | 2010-05-05 | 0.417 | 31,353,742 | -148,000 | 9.57% | 13,090,187 |
| 2010-05-06 | 2010-05-04 | 0.412 | 31,501,742 | -4,000 | 9.61% | 12,994,469 |
| 2010-05-04 | 2010-04-30 | 0.420 | 31,505,742 | +28,000 | 9.62% | 13,232,412 |
| 2010-04-29 | 2010-04-27 | 0.437 | 31,477,742 | -40,000 | 9.61% | 13,771,512 |
| 2010-04-27 | 2010-04-23 | 0.425 | 31,517,742 | -40,000 | 9.62% | 13,395,040 |
| 2010-04-26 | 2010-04-22 | 0.447 | 31,557,742 | -40,000 | 9.63% | 14,122,090 |
| 2010-04-23 | 2010-04-21 | 0.450 | 31,597,742 | -72,000 | 9.64% | 14,218,984 |
| 2010-04-22 | 2010-04-20 | 0.445 | 31,669,742 | -144,000 | 9.67% | 14,093,035 |
| 2010-04-21 | 2010-04-19 | 0.412 | 31,813,742 | +20,000 | 9.71% | 13,123,169 |
| 2010-04-20 | 2010-04-16 | 0.402 | 31,793,742 | +88,000 | 9.70% | 12,796,981 |
| 2010-04-19 | 2010-04-15 | 0.410 | 31,705,742 | +2,704,000 | 9.68% | 12,999,354 |
| 2010-04-16 | 2010-04-14 | 0.432 | 29,001,742 | +460,000 | 8.85% | 12,543,253 |
| 2010-04-15 | 2010-04-13 | 0.377 | 28,541,742 | -68,000 | 8.71% | 10,774,508 |
| 2010-04-14 | 2010-04-12 | 0.372 | 28,609,742 | -100,000 | 8.73% | 10,657,129 |
| 2010-04-13 | 2010-04-09 | 0.365 | 28,709,742 | -24,000 | 8.76% | 10,479,056 |
| 2010-04-09 | 2010-04-07 | 0.380 | 28,733,742 | -104,000 | 8.77% | 10,918,822 |
| 2010-04-01 | 2010-03-30 | 0.412 | 28,837,742 | -792,000 | 8.80% | 11,895,569 |
| 2010-03-30 | 2010-03-26 | 0.372 | 29,629,742 | +160,000 | 9.04% | 11,037,079 |
| 2010-03-29 | 2010-03-25 | 0.377 | 29,469,742 | +104,000 | 8.99% | 11,124,828 |
| 2010-03-23 | 2010-03-19 | 0.365 | 29,365,742 | +364,000 | 8.96% | 10,718,496 |
| 2010-03-22 | 2010-03-18 | 0.372 | 29,001,742 | +440,000 | 8.85% | 10,803,149 |
| 2010-03-18 | 2010-03-16 | 0.385 | 28,561,742 | -388,000 | 8.72% | 10,996,271 |
| 2010-03-16 | 2010-03-12 | 0.400 | 28,949,742 | +148,000 | 8.84% | 11,579,897 |
| 2010-03-15 | 2010-03-11 | 0.415 | 28,801,742 | -40,000 | 8.79% | 11,952,723 |
| 2010-03-12 | 2010-03-10 | 0.415 | 28,841,742 | +36,000 | 8.80% | 11,969,323 |
| 2010-03-09 | 2010-03-05 | 0.472 | 28,805,742 | +40,000 | 8.79% | 13,610,713 |
| 2010-03-08 | 2010-03-04 | 0.470 | 28,765,742 | +260,000 | 8.78% | 13,519,899 |
| 2010-03-05 | 2010-03-03 | 0.490 | 28,505,742 | -464,000 | 8.70% | 13,967,814 |
| 2010-03-04 | 2010-03-02 | 0.415 | 28,969,742 | +8,000 | 8.84% | 12,022,443 |
| 2010-03-03 | 2010-03-01 | 0.425 | 28,961,742 | +14,000,000 | 8.84% | 12,308,740 |
| 2010-02-26 | 2010-02-24 | 0.425 | 14,961,742 | -12,000 | 4.57% | 6,358,740 |
| 2010-02-19 | 2010-02-17 | 0.440 | 14,973,742 | -20,000 | 4.57% | 6,588,446 |
| 2010-02-18 | 2010-02-12 | 0.430 | 14,993,742 | -8,000 | 4.58% | 6,447,309 |
| 2010-02-17 | 2010-02-11 | 0.432 | 15,001,742 | +40,000 | 4.58% | 6,488,253 |
| 2010-02-11 | 2010-02-09 | 0.417 | 14,961,742 | +12,000 | 4.57% | 6,246,527 |
| 2010-02-08 | 2010-02-04 | 0.400 | 14,949,742 | -36,000 | 4.56% | 5,979,897 |
| 2010-02-04 | 2010-02-02 | 0.387 | 14,985,742 | +120,000 | 4.57% | 5,806,975 |
| 2010-02-02 | 2010-01-29 | 0.397 | 14,865,742 | +48,000 | 4.54% | 5,909,132 |
| 2010-02-01 | 2010-01-28 | 0.380 | 14,817,742 | +40,000 | 4.52% | 5,630,742 |
| 2010-01-28 | 2010-01-26 | 0.400 | 14,777,742 | -8,000 | 4.51% | 5,911,097 |
| 2010-01-27 | 2010-01-25 | 0.420 | 14,785,742 | -144,000 | 4.51% | 6,210,012 |
| 2010-01-26 | 2010-01-22 | 0.435 | 14,929,742 | -8,000 | 4.56% | 6,494,438 |
| 2010-01-25 | 2010-01-21 | 0.450 | 14,937,742 | -188,000 | 4.56% | 6,721,984 |
| 2010-01-22 | 2010-01-20 | 0.500 | 15,125,742 | -20,466 | 4.62% | 7,562,871 |
| 2010-01-21 | 2010-01-19 | 0.492 | 15,146,208 | -212,000 | 4.62% | 7,459,507 |
| 2010-01-19 | 2010-01-15 | 0.537 | 15,358,208 | -240,000 | 4.69% | 8,255,037 |
| 2010-01-15 | 2010-01-13 | 0.575 | 15,598,208 | -48,000 | 4.76% | 8,968,970 |
| 2010-01-14 | 2010-01-12 | 0.575 | 15,646,208 | -56,000 | 4.78% | 8,996,570 |
| 2010-01-13 | 2010-01-11 | 0.577 | 15,702,208 | -20,000 | 4.79% | 9,068,025 |
| 2010-01-12 | 2010-01-08 | 0.570 | 15,722,208 | -868,000 | 4.80% | 8,961,659 |
| 2010-01-11 | 2010-01-07 | 0.590 | 16,590,208 | -128,000 | 5.06% | 9,788,223 |
| 2010-01-08 | 2010-01-06 | 0.582 | 16,718,208 | -120,000 | 5.10% | 9,738,356 |
| 2010-01-07 | 2010-01-05 | 0.595 | 16,838,208 | -400,000 | 5.14% | 10,018,734 |
| 2010-01-06 | 2010-01-04 | 0.597 | 17,238,208 | +656,000 | 5.26% | 10,299,829 |
| 2010-01-05 | 2009-12-31 | 0.600 | 16,582,208 | -36,000 | 5.06% | 9,949,325 |
| 2009-12-30 | 2009-12-28 | 0.590 | 16,618,208 | -60,000 | 5.07% | 9,804,743 |
| 2009-12-29 | 2009-12-24 | 0.592 | 16,678,208 | +400,000 | 5.09% | 9,881,838 |
| 2009-12-28 | 2009-12-22 | 0.575 | 16,278,208 | +20,000 | 4.97% | 9,359,970 |
| 2009-12-23 | 2009-12-21 | 0.617 | 16,258,208 | -132,000 | 4.96% | 10,039,443 |
| 2009-12-22 | 2009-12-18 | 0.595 | 16,390,208 | -48,000 | 5.00% | 9,752,174 |
| 2009-12-21 | 2009-12-17 | 0.600 | 16,438,208 | -12,000 | 5.02% | 9,862,925 |
| 2009-12-18 | 2009-12-16 | 0.612 | 16,450,208 | -268,000 | 5.02% | 10,075,752 |
| 2009-12-17 | 2009-12-15 | 0.585 | 16,718,208 | -380,000 | 5.10% | 9,780,152 |
| 2009-12-16 | 2009-12-14 | 0.600 | 17,098,208 | -28,000 | 5.22% | 10,258,925 |
| 2009-12-14 | 2009-12-10 | 0.600 | 17,126,208 | +80,000 | 5.23% | 10,275,725 |
| 2009-12-11 | 2009-12-09 | 0.620 | 17,046,208 | -460,000 | 5.20% | 10,568,649 |
| 2009-12-10 | 2009-12-08 | 0.612 | 17,506,208 | +224,000 | 5.34% | 10,722,552 |
| 2009-12-09 | 2009-12-07 | 0.637 | 17,282,208 | -636,000 | 5.27% | 11,017,408 |
| 2009-12-08 | 2009-12-04 | 0.637 | 17,918,208 | -552,000 | 5.47% | 11,422,858 |
| 2009-12-07 | 2009-12-03 | 0.637 | 18,470,208 | -740,000 | 5.64% | 11,774,758 |
| 2009-12-04 | 2009-12-02 | 0.637 | 19,210,208 | -28,000 | 5.86% | 12,246,508 |
| 2009-12-03 | 2009-12-01 | 0.625 | 19,238,208 | -100,000 | 5.87% | 12,023,880 |
| 2009-12-02 | 2009-11-30 | 0.610 | 19,338,208 | +196,000 | 5.90% | 11,796,307 |
| 2009-12-01 | 2009-11-27 | 0.572 | 19,142,208 | -282,395 | 5.84% | 10,958,914 |
| 2009-11-30 | 2009-11-26 | 0.610 | 19,424,603 | +64,000 | 5.93% | 11,849,008 |
| 2009-11-27 | 2009-11-25 | 0.622 | 19,360,603 | +72,000 | 5.91% | 12,051,975 |
| 2009-11-26 | 2009-11-24 | 0.637 | 19,288,603 | -324,000 | 6.15% | 12,296,484 |
| 2009-11-25 | 2009-11-23 | 0.620 | 19,612,603 | -600,000 | 6.25% | 12,159,814 |
| 2009-11-24 | 2009-11-20 | 0.617 | 20,212,603 | +496,000 | 6.44% | 12,481,282 |
| 2009-11-23 | 2009-11-19 | 0.562 | 19,716,603 | -48,000 | 6.29% | 11,090,589 |
| 2009-11-20 | 2009-11-18 | 0.575 | 19,764,603 | -64,000 | 6.30% | 11,364,647 |
| 2009-11-19 | 2009-11-17 | 0.582 | 19,828,603 | +464,000 | 6.32% | 11,550,161 |
| 2009-11-18 | 2009-11-16 | 0.607 | 19,364,603 | +1,532,000 | 6.17% | 11,763,996 |
| 2009-11-17 | 2009-11-13 | 0.620 | 17,832,603 | +324,000 | 5.69% | 11,056,214 |
| 2009-11-16 | 2009-11-12 | 0.597 | 17,508,603 | +272,000 | 5.58% | 10,461,390 |
| 2009-11-13 | 2009-11-11 | 0.607 | 17,236,603 | +1,046,593 | 5.50% | 10,471,236 |
| 2009-11-11 | 2009-11-09 | 0.590 | 16,190,010 | -1,132,000 | 5.16% | 9,552,106 |
| 2009-11-10 | 2009-11-06 | 0.465 | 17,322,010 | +260,000 | 5.52% | 8,054,735 |
| 2009-11-09 | 2009-11-05 | 0.425 | 17,062,010 | +40,000 | 5.44% | 7,251,354 |
| 2009-11-06 | 2009-11-04 | 0.415 | 17,022,010 | -120,000 | 5.43% | 7,064,134 |
| 2009-11-05 | 2009-11-03 | 0.430 | 17,142,010 | +72,000 | 5.47% | 7,371,064 |
| 2009-11-04 | 2009-11-02 | 0.437 | 17,070,010 | +104,000 | 5.44% | 7,468,129 |
| 2009-11-03 | 2009-10-30 | 0.412 | 16,966,010 | +188,000 | 5.41% | 6,998,479 |
| 2009-11-02 | 2009-10-29 | 0.417 | 16,778,010 | -20,000 | 5.35% | 7,004,819 |
| 2009-10-29 | 2009-10-27 | 0.427 | 16,798,010 | +44,000 | 5.36% | 7,181,149 |
| 2009-10-23 | 2009-10-21 | 0.435 | 16,754,010 | +64,000 | 5.34% | 7,287,994 |
| 2009-10-22 | 2009-10-20 | 0.470 | 16,690,010 | +172,000 | 5.32% | 7,844,305 |
| 2009-10-20 | 2009-10-16 | 0.467 | 16,518,010 | -8,000 | 5.27% | 7,722,170 |
| 2009-10-19 | 2009-10-15 | 0.470 | 16,526,010 | -32,000 | 5.27% | 7,767,225 |
| 2009-10-15 | 2009-10-13 | 0.462 | 16,558,010 | -20,000 | 5.28% | 7,658,080 |
| 2009-10-13 | 2009-10-09 | 0.450 | 16,578,010 | -32,000 | 5.29% | 7,460,104 |
| 2009-10-06 | 2009-10-02 | 0.402 | 16,610,010 | -40,000 | 5.30% | 6,685,529 |
| 2009-10-02 | 2009-09-29 | 0.412 | 16,650,010 | -184,000 | 5.31% | 6,868,129 |
| 2009-09-28 | 2009-09-24 | 0.445 | 16,834,010 | -108,000 | 5.37% | 7,491,134 |
| 2009-09-23 | 2009-09-21 | 0.445 | 16,942,010 | +120,000 | 5.40% | 7,539,194 |
| 2009-09-21 | 2009-09-17 | 0.450 | 16,822,010 | +36,000 | 5.36% | 7,569,904 |
| 2009-09-18 | 2009-09-16 | 0.462 | 16,786,010 | +240,000 | 5.35% | 7,763,530 |
| 2009-09-17 | 2009-09-15 | 0.500 | 16,546,010 | +32,000 | 5.28% | 8,273,005 |
| 2009-09-16 | 2009-09-14 | 0.487 | 16,514,010 | +380,000 | 5.26% | 8,050,580 |
| 2009-09-15 | 2009-09-11 | 0.412 | 16,134,010 | +16,000 | 5.14% | 6,655,279 |
| 2009-09-14 | 2009-09-10 | 0.412 | 16,118,010 | +160,000 | 5.14% | 6,648,679 |
| 2009-09-11 | 2009-09-09 | 0.420 | 15,958,010 | +24,000 | 5.09% | 6,702,364 |
| 2009-09-04 | 2009-09-02 | 0.422 | 15,934,010 | +40,000 | 5.08% | 6,732,119 |
| 2009-09-01 | 2009-08-28 | 0.457 | 15,894,010 | +24,000 | 5.07% | 7,271,510 |
| 2009-08-31 | 2009-08-27 | 0.437 | 15,870,010 | -240,000 | 5.06% | 6,943,129 |
| 2009-08-27 | 2009-08-25 | 0.475 | 16,110,010 | -384,000 | 5.14% | 7,652,255 |
| 2009-08-26 | 2009-08-24 | 0.467 | 16,494,010 | -80,000 | 5.26% | 7,710,950 |
| 2009-08-25 | 2009-08-21 | 0.497 | 16,574,010 | -576,000 | 5.28% | 8,245,570 |
| 2009-08-24 | 2009-08-20 | 0.542 | 17,150,010 | +84,000 | 5.47% | 9,303,880 |
| 2009-08-21 | 2009-08-19 | 0.490 | 17,066,010 | +156,000 | 5.44% | 8,362,345 |
| 2009-08-20 | 2009-08-18 | 0.447 | 16,910,010 | -60,000 | 5.39% | 7,567,229 |
| 2009-08-19 | 2009-08-17 | 0.412 | 16,970,010 | -172,000 | 5.41% | 7,000,129 |
| 2009-08-17 | 2009-08-13 | 0.450 | 17,142,010 | +100,000 | 5.47% | 7,713,904 |
| 2009-08-14 | 2009-08-12 | 0.425 | 17,042,010 | +132,000 | 5.43% | 7,242,854 |
| 2009-08-13 | 2009-08-11 | 0.467 | 16,910,010 | +124,000 | 5.39% | 7,905,430 |
| 2009-08-12 | 2009-08-10 | 0.475 | 16,786,010 | +88,000 | 5.35% | 7,973,355 |
| 2009-08-11 | 2009-08-07 | 0.475 | 16,698,010 | +6,000 | 5.32% | 7,931,555 |
| 2009-08-10 | 2009-08-06 | 0.490 | 16,692,010 | -4,000 | 5.38% | 8,179,085 |
| 2009-08-07 | 2009-08-05 | 0.500 | 16,696,010 | +56,000 | 5.38% | 8,348,005 |
| 2009-08-06 | 2009-08-04 | 0.525 | 16,640,010 | -84,000 | 5.37% | 8,736,005 |
| 2009-08-05 | 2009-08-03 | 0.535 | 16,724,010 | -60,000 | 5.39% | 8,947,345 |
| 2009-08-04 | 2009-07-31 | 0.555 | 16,784,010 | +72,000 | 5.41% | 9,315,126 |
| 2009-08-03 | 2009-07-30 | 0.570 | 16,712,010 | -40,000 | 5.39% | 9,525,846 |
| 2009-07-31 | 2009-07-29 | 0.575 | 16,752,010 | +44,000 | 5.40% | 9,632,406 |
| 2009-07-30 | 2009-07-28 | 0.595 | 16,708,010 | -44,000 | 5.39% | 9,941,266 |
| 2009-07-29 | 2009-07-27 | 0.607 | 16,752,010 | +76,000 | 5.40% | 10,176,846 |
| 2009-07-28 | 2009-07-24 | 0.610 | 16,676,010 | +60,000 | 5.38% | 10,172,366 |
| 2009-07-27 | 2009-07-23 | 0.637 | 16,616,010 | +108,000 | 5.36% | 10,592,706 |
| 2009-07-24 | 2009-07-22 | 0.650 | 16,508,010 | -838,000 | 5.32% | 10,730,206 |
| 2009-07-23 | 2009-07-21 | 0.607 | 17,346,010 | +124,000 | 5.59% | 10,537,701 |
| 2009-07-22 | 2009-07-20 | 0.610 | 17,222,010 | -120,000 | 5.55% | 10,505,426 |
| 2009-07-21 | 2009-07-17 | 0.600 | 17,342,010 | -168,000 | 5.59% | 10,405,206 |
| 2009-07-20 | 2009-07-16 | 0.617 | 17,510,010 | +168,000 | 5.65% | 10,812,431 |
| 2009-07-17 | 2009-07-15 | 0.597 | 17,342,010 | -132,000 | 5.59% | 10,361,851 |
| 2009-07-16 | 2009-07-14 | 0.592 | 17,474,010 | -140,000 | 5.63% | 10,353,351 |
| 2009-07-15 | 2009-07-13 | 0.595 | 17,614,010 | -88,000 | 5.99% | 10,480,336 |
| 2009-07-13 | 2009-07-09 | 0.650 | 17,702,010 | +40,000 | 6.02% | 11,506,306 |
| 2009-07-10 | 2009-07-08 | 0.625 | 17,662,010 | -32,000 | 6.00% | 11,038,756 |
| 2009-07-09 | 2009-07-07 | 0.675 | 17,694,010 | +234,360 | 6.02% | 11,943,457 |
| 2009-07-08 | 2009-07-06 | 0.625 | 17,459,650 | +108,000 | 5.94% | 10,912,281 |
| 2009-07-07 | 2009-07-03 | 0.620 | 17,351,650 | +136,000 | 5.90% | 10,758,023 |
| 2009-07-06 | 2009-07-02 | 0.650 | 17,215,650 | -196,000 | 5.85% | 11,190,172 |
| 2009-07-03 | 2009-06-30 | 0.592 | 17,411,650 | +164,000 | 5.92% | 10,316,403 |
| 2009-07-02 | 2009-06-29 | 0.620 | 17,247,650 | +280,000 | 5.86% | 10,693,543 |
| 2009-06-30 | 2009-06-26 | 0.637 | 16,967,650 | -212,000 | 5.77% | 10,816,877 |
| 2009-06-29 | 2009-06-25 | 0.582 | 17,179,650 | +104,000 | 5.84% | 10,007,146 |
| 2009-06-26 | 2009-06-24 | 0.567 | 17,075,650 | -52,000 | 5.81% | 9,690,431 |
| 2009-06-25 | 2009-06-23 | 0.562 | 17,127,650 | -220,000 | 5.82% | 9,634,303 |
| 2009-06-24 | 2009-06-22 | 0.650 | 17,347,650 | +1,024,000 | 5.90% | 11,275,972 |
| 2009-06-23 | 2009-06-19 | 0.687 | 16,323,650 | -426,000 | 5.55% | 11,222,509 |
| 2009-06-22 | 2009-06-18 | 0.570 | 16,749,650 | +1,356,000 | 5.69% | 9,547,300 |
| 2009-06-19 | 2009-06-17 | 0.517 | 15,393,650 | +340,000 | 5.23% | 7,966,214 |
| 2009-06-17 | 2009-06-15 | 0.437 | 15,053,650 | +188,000 | 5.12% | 6,585,972 |
| 2009-06-16 | 2009-06-12 | 0.370 | 14,865,650 | -40,000 | 5.05% | 5,500,290 |
| 2009-06-15 | 2009-06-11 | 0.367 | 14,905,650 | +29,744 | 5.07% | 5,477,826 |
| 2009-06-12 | 2009-06-10 | 0.350 | 14,875,906 | -164,000 | 5.06% | 5,206,567 |
| 2009-06-11 | 2009-06-09 | 0.295 | 15,039,906 | +40,000 | 5.11% | 4,436,772 |
| 2009-06-05 | 2009-06-03 | 0.302 | 14,999,906 | -3,012 | 5.10% | 4,537,472 |
| 2009-06-02 | 2009-05-29 | 0.310 | 15,002,918 | +84,000 | 5.10% | 4,650,905 |
| 2009-05-29 | 2009-05-26 | 0.337 | 14,918,918 | -96,000 | 5.07% | 5,035,135 |
| 2009-05-25 | 2009-05-21 | 0.342 | 15,014,918 | -92,000 | 5.10% | 5,142,609 |
| 2009-05-22 | 2009-05-20 | 0.350 | 15,106,918 | -108,000 | 5.14% | 5,287,421 |
| 2009-05-21 | 2009-05-19 | 0.235 | 15,214,918 | -312,000 | 5.17% | 3,575,506 |
| 2009-05-20 | 2009-05-18 | 0.210 | 15,526,918 | -372,000 | 5.28% | 3,260,653 |
| 2009-05-13 | 2009-05-11 | 0.172 | 15,898,918 | -5,186 | 5.41% | 2,742,563 |
| 2009-05-08 | 2009-05-06 | 0.155 | 15,904,104 | +200,000 | 5.41% | 2,465,136 |
| 2009-05-07 | 2009-05-05 | 0.145 | 15,704,104 | +172,000 | 5.34% | 2,277,095 |
| 2009-05-06 | 2009-05-04 | 0.150 | 15,532,104 | +400,000 | 5.28% | 2,329,816 |
| 2009-04-29 | 2009-04-27 | 0.142 | 15,132,104 | +40,000 | 5.14% | 2,156,325 |
| 2009-04-28 | 2009-04-24 | 0.162 | 15,092,104 | +112,000 | 5.13% | 2,452,467 |
| 2009-04-21 | 2009-04-17 | 0.175 | 14,980,104 | -20,000 | 5.09% | 2,621,518 |
| 2009-04-07 | 2009-04-03 | 0.180 | 15,000,104 | -4,000 | 5.10% | 2,700,019 |
| 2009-03-25 | 2009-03-23 | 0.152 | 15,004,104 | +48,000 | 5.10% | 2,288,126 |
| 2009-03-18 | 2009-03-16 | 0.180 | 14,956,104 | -72,000 | 5.08% | 2,692,099 |
| 2009-03-13 | 2009-03-11 | 0.170 | 15,028,104 | -81,174 | 5.11% | 2,554,778 |
| 2009-03-04 | 2009-03-02 | 0.172 | 15,109,278 | +80,000 | 5.14% | 2,606,350 |
| 2009-02-23 | 2009-02-19 | 0.160 | 15,029,278 | -36,000 | 5.11% | 2,404,684 |
| 2009-02-19 | 2009-02-17 | 0.175 | 15,065,278 | -74,000 | 5.12% | 2,636,424 |
| 2009-02-13 | 2009-02-11 | 0.185 | 15,139,278 | -32,000 | 5.15% | 2,800,766 |
| 2009-02-12 | 2009-02-10 | 0.177 | 15,171,278 | -8,000 | 5.16% | 2,692,902 |
| 2009-02-06 | 2009-02-04 | 0.162 | 15,179,278 | -16,000 | 5.16% | 2,466,633 |
| 2009-01-20 | 2009-01-16 | 0.192 | 15,195,278 | -24,000 | 5.17% | 2,925,091 |
| 2009-01-13 | 2009-01-09 | 0.192 | 15,219,278 | -48,000 | 5.17% | 2,929,711 |
| 2009-01-12 | 2009-01-08 | 0.175 | 15,267,278 | +48,000 | 5.19% | 2,671,774 |
| 2009-01-09 | 2009-01-07 | 0.187 | 15,219,278 | -112,000 | 5.17% | 2,853,615 |
| 2009-01-07 | 2009-01-05 | 0.182 | 15,331,278 | +104,000 | 5.21% | 2,797,958 |
| 2009-01-05 | 2008-12-31 | 0.192 | 15,227,278 | +112,000 | 5.18% | 2,931,251 |
| 2009-01-02 | 2008-12-29 | 0.205 | 15,115,278 | +80,000 | 5.14% | 3,098,632 |
| 2008-12-29 | 2008-12-22 | 0.212 | 15,035,278 | -48,000 | 5.11% | 3,194,997 |
| 2008-12-23 | 2008-12-19 | 0.215 | 15,083,278 | -192,000 | 5.13% | 3,242,905 |
| 2008-12-22 | 2008-12-18 | 0.185 | 15,275,278 | -220,000 | 5.19% | 2,825,926 |
| 2008-12-17 | 2008-12-15 | 0.187 | 15,495,278 | +8,000 | 5.27% | 2,905,365 |
| 2008-12-12 | 2008-12-10 | 0.182 | 15,487,278 | +160,000 | 5.27% | 2,826,428 |
| 2008-12-11 | 2008-12-09 | 0.200 | 15,327,278 | +20,000 | 5.21% | 3,065,456 |
| 2008-12-10 | 2008-12-08 | 0.200 | 15,307,278 | -80,000 | 5.20% | 3,061,456 |
| 2008-11-28 | 2008-11-26 | 0.200 | 15,387,278 | +80,000 | 5.23% | 3,077,456 |
| 2008-11-27 | 2008-11-25 | 0.177 | 15,307,278 | -48,000 | 5.20% | 2,717,042 |
| 2008-11-24 | 2008-11-20 | 0.200 | 15,355,278 | +44,000 | 5.22% | 3,071,056 |
| 2008-11-21 | 2008-11-19 | 0.187 | 15,311,278 | +36,000 | 5.21% | 2,870,865 |
| 2008-11-18 | 2008-11-14 | 0.207 | 15,275,278 | -432,000 | 5.19% | 3,169,620 |
| 2008-11-17 | 2008-11-13 | 0.187 | 15,707,278 | +152,000 | 5.34% | 2,945,115 |
| 2008-11-14 | 2008-11-12 | 0.200 | 15,555,278 | -28,000 | 5.29% | 3,111,056 |
| 2008-11-13 | 2008-11-11 | 0.200 | 15,583,278 | +360,000 | 5.30% | 3,116,656 |
| 2008-11-12 | 2008-11-10 | 0.222 | 15,223,278 | +76,000 | 5.18% | 3,387,179 |
| 2008-11-11 | 2008-11-07 | 0.262 | 15,147,278 | -84,000 | 5.15% | 3,976,160 |
| 2008-11-07 | 2008-11-05 | 0.232 | 15,231,278 | +72,000 | 5.18% | 3,541,272 |
| 2008-11-05 | 2008-11-03 | 0.297 | 15,159,278 | +24,000 | 5.15% | 4,509,885 |
| 2008-11-04 | 2008-10-31 | 0.285 | 15,135,278 | -400,000 | 5.15% | 4,313,554 |
| 2008-11-03 | 2008-10-30 | 0.287 | 15,535,278 | -92,000 | 5.28% | 4,466,392 |
| 2008-10-31 | 2008-10-29 | 0.267 | 15,627,278 | -44,000 | 5.31% | 4,180,297 |
| 2008-10-30 | 2008-10-28 | 0.280 | 15,671,278 | +40,000 | 5.33% | 4,387,958 |
| 2008-10-29 | 2008-10-27 | 0.275 | 15,631,278 | +4,000 | 5.31% | 4,298,601 |
| 2008-10-28 | 2008-10-24 | 0.357 | 15,627,278 | +120,000 | 5.31% | 5,586,752 |
| 2008-10-23 | 2008-10-21 | 0.420 | 15,507,278 | -40,000 | 5.27% | 6,513,057 |
| 2008-10-22 | 2008-10-20 | 0.417 | 15,547,278 | -125,000 | 5.29% | 6,490,989 |
| 2008-10-21 | 2008-10-17 | 0.432 | 15,672,278 | -40,000 | 5.33% | 6,778,260 |
| 2008-10-20 | 2008-10-16 | 0.425 | 15,712,278 | +68,000 | 5.34% | 6,677,718 |
| 2008-10-14 | 2008-10-10 | 0.432 | 15,644,278 | -116,000 | 5.32% | 6,766,150 |
| 2008-10-09 | 2008-10-06 | 0.475 | 15,760,278 | +32,000 | 5.36% | 7,486,132 |
| 2008-10-08 | 2008-10-03 | 0.445 | 15,728,278 | -1,528,000 | 5.35% | 6,999,084 |
| 2008-10-06 | 2008-10-02 | 0.487 | 17,256,278 | -244,000 | 5.87% | 8,412,436 |
| 2008-10-03 | 2008-09-30 | 0.460 | 17,500,278 | +32,000 | 5.95% | 8,050,128 |
| 2008-09-30 | 2008-09-26 | 0.387 | 17,468,278 | +32,000 | 5.94% | 6,768,958 |
| 2008-09-26 | 2008-09-24 | 0.420 | 17,436,278 | +72,000 | 5.93% | 7,323,237 |
| 2008-09-25 | 2008-09-23 | 0.375 | 17,364,278 | +36,000 | 5.90% | 6,511,604 |
| 2008-09-23 | 2008-09-19 | 0.375 | 17,328,278 | -40,000 | 5.89% | 6,498,104 |
| 2008-09-19 | 2008-09-17 | 0.320 | 17,368,278 | -8,000 | 5.90% | 5,557,849 |
| 2008-09-18 | 2008-09-16 | 0.305 | 17,376,278 | +28,000 | 5.91% | 5,299,765 |
| 2008-09-04 | 2008-09-02 | 0.530 | 17,348,278 | -8,000 | 5.90% | 9,194,587 |
| 2008-08-27 | 2008-08-25 | 0.500 | 17,356,278 | -12,000 | 5.90% | 8,678,139 |
| 2008-08-26 | 2008-08-21 | 0.500 | 17,368,278 | +8,000 | 5.90% | 8,684,139 |
| 2008-08-25 | 2008-08-20 | 0.500 | 17,360,278 | +20,000 | 5.90% | 8,680,139 |
| 2008-08-21 | 2008-08-19 | 0.500 | 17,340,278 | -44,000 | 5.90% | 8,670,139 |
| 2008-08-08 | 2008-08-05 | 0.572 | 17,384,278 | -76,000 | 5.91% | 9,952,499 |
| 2008-08-07 | 2008-08-04 | 0.550 | 17,460,278 | -80,000 | 5.94% | 9,603,153 |
| 2008-08-01 | 2008-07-30 | 0.525 | 17,540,278 | +48,000 | 5.96% | 9,208,646 |
| 2008-07-31 | 2008-07-29 | 0.520 | 17,492,278 | -8,000 | 5.95% | 9,095,985 |
| 2008-07-29 | 2008-07-25 | 0.512 | 17,500,278 | +20,000 | 5.95% | 8,968,892 |
| 2008-07-11 | 2008-07-09 | 0.520 | 17,480,278 | -40,000 | 5.94% | 9,089,745 |
| 2008-07-07 | 2008-07-03 | 0.515 | 17,520,278 | +1,984,000 | 5.96% | 9,022,943 |
| 2008-07-03 | 2008-06-30 | 0.510 | 15,536,278 | -20,000 | 5.28% | 7,923,502 |
| 2008-06-26 | 2008-06-24 | 0.520 | 15,556,278 | -28,000 | 5.29% | 8,089,265 |
| 2008-06-23 | 2008-06-19 | 0.517 | 15,584,278 | -8,000 | 5.30% | 8,064,864 |
| 2008-06-17 | 2008-06-13 | 0.500 | 15,592,278 | +80,000 | 5.30% | 7,796,139 |
| 2008-06-16 | 2008-06-12 | 0.500 | 15,512,278 | +40,000 | 5.27% | 7,756,139 |
| 2008-06-12 | 2008-06-10 | 0.505 | 15,472,278 | +8,000 | 5.26% | 7,813,500 |
| 2008-06-10 | 2008-06-05 | 0.497 | 15,464,278 | -12,000 | 5.26% | 7,693,478 |
| 2008-06-03 | 2008-05-30 | 0.500 | 15,476,278 | -40,000 | 5.26% | 7,738,139 |
| 2008-06-02 | 2008-05-29 | 0.487 | 15,516,278 | -64,000 | 5.28% | 7,564,186 |
| 2008-05-30 | 2008-05-28 | 0.495 | 15,580,278 | -108,000 | 5.30% | 7,712,238 |
| 2008-05-27 | 2008-05-23 | 0.525 | 15,688,278 | +4,000 | 5.33% | 8,236,346 |
| 2008-05-22 | 2008-05-20 | 0.525 | 15,684,278 | +16,000 | 5.33% | 8,234,246 |
| 2008-05-15 | 2008-05-13 | 0.550 | 15,668,278 | -8,000 | 5.33% | 8,617,553 |
| 2008-05-06 | 2008-05-02 | 0.525 | 15,676,278 | -40,000 | 5.33% | 8,230,046 |
| 2008-05-05 | 2008-04-30 | 0.525 | 15,716,278 | +32,000 | 5.34% | 8,251,046 |
| 2008-05-02 | 2008-04-29 | 0.525 | 15,684,278 | -4,000 | 5.33% | 8,234,246 |
| 2008-04-30 | 2008-04-28 | 0.557 | 15,688,278 | -400,000 | 5.33% | 8,746,215 |
| 2008-04-29 | 2008-04-25 | 0.552 | 16,088,278 | +80,000 | 5.53% | 8,888,774 |
| 2008-04-28 | 2008-04-24 | 0.547 | 16,008,278 | +240,000 | 5.50% | 8,764,532 |
| 2008-04-25 | 2008-04-23 | 0.562 | 15,768,278 | +37,604 | 5.42% | 8,869,656 |
| 2008-04-24 | 2008-04-22 | 0.565 | 15,730,674 | +164,000 | 5.40% | 8,887,831 |
| 2008-04-23 | 2008-04-21 | 0.625 | 15,566,674 | -8,000 | 5.35% | 9,729,171 |
| 2008-04-22 | 2008-04-18 | 0.595 | 15,574,674 | +1,416,949 | 5.35% | 9,266,931 |
| 2008-04-21 | 2008-04-17 | 0.587 | 14,157,725 | -96,000 | 6.08% | 8,317,663 |
| 2008-04-18 | 2008-04-16 | 0.575 | 14,253,725 | -40,000 | 6.12% | 8,195,892 |
| 2008-04-17 | 2008-04-15 | 0.570 | 14,293,725 | -148,000 | 6.14% | 8,147,423 |
| 2008-04-16 | 2008-04-14 | 0.555 | 14,441,725 | +256,000 | 6.20% | 8,015,157 |
| 2008-04-15 | 2008-04-11 | 0.562 | 14,185,725 | +144,000 | 6.09% | 7,979,470 |
| 2008-04-14 | 2008-04-10 | 0.600 | 14,041,725 | -20,000 | 6.03% | 8,425,035 |
| 2008-04-11 | 2008-04-09 | 0.580 | 14,061,725 | +64,000 | 6.04% | 8,155,800 |
| 2008-04-10 | 2008-04-08 | 0.525 | 13,997,725 | +140,000 | 6.01% | 7,348,806 |
| 2008-04-09 | 2008-04-07 | 0.475 | 13,857,725 | +56,000 | 5.95% | 6,582,419 |
| 2008-04-08 | 2008-04-03 | 0.522 | 13,801,725 | -100,000 | 5.93% | 7,211,401 |
| 2008-04-07 | 2008-04-02 | 0.490 | 13,901,725 | -16,000 | 5.97% | 6,811,845 |
| 2008-04-02 | 2008-03-31 | 0.490 | 13,917,725 | +240,000 | 5.98% | 6,819,685 |
| 2008-04-01 | 2008-03-28 | 0.505 | 13,677,725 | +20,000 | 5.87% | 6,907,251 |
| 2008-03-31 | 2008-03-27 | 0.525 | 13,657,725 | +4,000 | 5.86% | 7,170,306 |
| 2008-03-28 | 2008-03-26 | 0.520 | 13,653,725 | +64,000 | 5.86% | 7,099,937 |
| 2008-03-27 | 2008-03-25 | 0.520 | 13,589,725 | -1,393,144 | 5.83% | 7,066,657 |
| 2008-03-25 | 2008-03-19 | 0.520 | 14,982,869 | +44,231 | 5.82% | 7,791,092 |
| 2008-03-20 | 2008-03-18 | 0.515 | 14,938,638 | +4,423 | 5.80% | 7,700,543 |
| 2008-03-19 | 2008-03-17 | 0.509 | 14,934,215 | +1,326,923 | 5.80% | 7,596,970 |
| 2008-03-18 | 2008-03-14 | 0.531 | 13,607,292 | -13,270 | 5.28% | 7,229,613 |
| 2008-03-13 | 2008-03-11 | 0.588 | 13,620,562 | +22,116 | 5.29% | 8,006,522 |
| 2008-03-11 | 2008-03-07 | 0.656 | 13,598,446 | -88,462 | 5.28% | 8,915,851 |
| 2008-03-10 | 2008-03-06 | 0.667 | 13,686,908 | +141,539 | 5.31% | 9,128,573 |
| 2008-03-07 | 2008-03-05 | 0.690 | 13,545,369 | +13,269 | 5.26% | 9,340,415 |
| 2008-03-06 | 2008-03-04 | 0.667 | 13,532,100 | +79,615 | 5.25% | 9,025,322 |
| 2008-03-05 | 2008-03-03 | 0.678 | 13,452,485 | +221,154 | 5.22% | 9,124,294 |
| 2008-03-04 | 2008-02-29 | 0.678 | 13,231,331 | +97,308 | 5.14% | 8,974,294 |
| 2008-03-03 | 2008-02-28 | 0.678 | 13,134,023 | +13,269 | 5.10% | 8,908,294 |
| 2008-02-29 | 2008-02-27 | 0.690 | 13,120,754 | +256,539 | 5.09% | 9,047,616 |
| 2008-02-28 | 2008-02-26 | 0.678 | 12,864,215 | +22,115 | 4.99% | 8,725,294 |
| 2008-02-27 | 2008-02-25 | 0.690 | 12,842,100 | +8,846 | 4.99% | 8,855,465 |
| 2008-02-26 | 2008-02-22 | 0.690 | 12,833,254 | +57,500 | 4.98% | 8,849,366 |
| 2008-02-25 | 2008-02-21 | 0.746 | 12,775,754 | -66,346 | 4.96% | 9,531,823 |
| 2008-02-22 | 2008-02-20 | 0.757 | 12,842,100 | -39,808 | 4.99% | 9,726,495 |
| 2008-02-19 | 2008-02-15 | 0.678 | 12,881,908 | -4,423 | 5.00% | 8,737,294 |
| 2008-02-18 | 2008-02-14 | 0.723 | 12,886,331 | -66,346 | 5.00% | 9,322,980 |
| 2008-02-15 | 2008-02-13 | 0.746 | 12,952,677 | +35,385 | 5.03% | 9,663,823 |
| 2008-02-14 | 2008-02-12 | 0.769 | 12,917,292 | +13,269 | 5.02% | 9,929,466 |
| 2008-02-13 | 2008-02-11 | 0.837 | 12,904,023 | -22,115 | 5.01% | 10,794,496 |
| 2008-02-05 | 2008-02-01 | 0.803 | 12,926,138 | -4,424 | 5.02% | 10,374,631 |
| 2008-02-04 | 2008-01-31 | 0.814 | 12,930,562 | +53,077 | 5.02% | 10,524,353 |
| 2008-02-01 | 2008-01-30 | 0.814 | 12,877,485 | -8,846 | 5.00% | 10,481,153 |
| 2008-01-31 | 2008-01-29 | 0.825 | 12,886,331 | +97,308 | 5.00% | 10,634,024 |
| 2008-01-25 | 2008-01-23 | 0.893 | 12,789,023 | -4,423 | 4.97% | 11,421,154 |
| 2008-01-24 | 2008-01-22 | 0.825 | 12,793,446 | -8,846 | 4.97% | 10,557,374 |
| 2008-01-23 | 2008-01-21 | 1.006 | 12,802,292 | -13,270 | 4.97% | 12,880,219 |
| 2008-01-22 | 2008-01-18 | 1.006 | 12,815,562 | +44,231 | 4.98% | 12,893,570 |
| 2008-01-21 | 2008-01-17 | 0.995 | 12,771,331 | +8,846 | 4.96% | 12,704,698 |
| 2008-01-18 | 2008-01-16 | 0.983 | 12,762,485 | +30,962 | 4.96% | 12,551,627 |
| 2008-01-17 | 2008-01-15 | 0.995 | 12,731,523 | -8,846 | 4.94% | 12,665,098 |
| 2008-01-16 | 2008-01-14 | 1.017 | 12,740,369 | -8,846 | 4.95% | 12,961,941 |
| 2008-01-15 | 2008-01-11 | 1.085 | 12,749,215 | -44,231 | 4.95% | 13,835,670 |
| 2008-01-14 | 2008-01-10 | 1.119 | 12,793,446 | +35,384 | 4.97% | 14,317,535 |
| 2008-01-09 | 2008-01-07 | 0.972 | 12,758,062 | +22,116 | 4.95% | 12,403,055 |
| 2008-01-08 | 2008-01-04 | 0.972 | 12,735,946 | +13,269 | 4.95% | 12,381,554 |
| 2007-12-28 | 2007-12-24 | 1.017 | 12,722,677 | +30,962 | 4.94% | 12,943,941 |
| 2007-12-27 | 2007-12-20 | 0.938 | 12,691,715 | -260,962 | 4.93% | 11,908,140 |
| 2007-12-21 | 2007-12-19 | 0.995 | 12,952,677 | -106,154 | 5.03% | 12,885,098 |
| 2007-12-20 | 2007-12-18 | 1.006 | 13,058,831 | +119,423 | 5.07% | 13,138,320 |
| 2007-12-19 | 2007-12-17 | 0.961 | 12,939,408 | +168,077 | 5.02% | 12,433,083 |
| 2007-12-18 | 2007-12-14 | 1.108 | 12,771,331 | +39,808 | 4.96% | 14,148,414 |
| 2007-12-17 | 2007-12-13 | 1.130 | 12,731,523 | -79,615 | 4.94% | 14,392,156 |
| 2007-12-14 | 2007-12-12 | 1.198 | 12,811,138 | -8,847 | 4.97% | 15,351,085 |
| 2007-12-13 | 2007-12-11 | 1.289 | 12,819,985 | -314,038 | 4.98% | 16,521,059 |
| 2007-12-12 | 2007-12-10 | 1.311 | 13,134,023 | -75,192 | 5.10% | 17,222,701 |
| 2007-12-11 | 2007-12-07 | 1.379 | 13,209,215 | -902,308 | 5.13% | 18,217,230 |
| 2007-12-10 | 2007-12-06 | 1.289 | 14,111,523 | -92,885 | 5.48% | 18,185,458 |
| 2007-12-07 | 2007-12-05 | 1.266 | 14,204,408 | -8,846 | 5.52% | 17,984,016 |
| 2007-12-06 | 2007-12-04 | 1.311 | 14,213,254 | -694,423 | 5.52% | 18,637,902 |
| 2007-12-05 | 2007-12-03 | 1.334 | 14,907,677 | -787,308 | 5.79% | 19,885,545 |
| 2007-12-04 | 2007-11-30 | 1.051 | 15,694,985 | -1,326,923 | 6.09% | 16,500,206 |
| 2007-12-03 | 2007-11-29 | 1.040 | 17,021,908 | +70,770 | 6.61% | 17,702,784 |
| 2007-11-29 | 2007-11-27 | 1.029 | 16,951,138 | -22,116 | 6.58% | 17,437,562 |
| 2007-11-28 | 2007-11-26 | 1.040 | 16,973,254 | -17,692 | 6.59% | 17,652,184 |
| 2007-11-27 | 2007-11-23 | 0.995 | 16,990,946 | -61,923 | 6.60% | 16,902,298 |
| 2007-11-23 | 2007-11-21 | 1.029 | 17,052,869 | -61,923 | 6.62% | 17,542,212 |
| 2007-11-21 | 2007-11-19 | 0.995 | 17,114,792 | -4,423 | 6.65% | 17,025,497 |
| 2007-11-20 | 2007-11-16 | 1.017 | 17,119,215 | +88,461 | 6.65% | 17,416,940 |
| 2007-11-16 | 2007-11-14 | 1.051 | 17,030,754 | -22,115 | 6.61% | 17,904,506 |
| 2007-11-15 | 2007-11-13 | 1.029 | 17,052,869 | -327,308 | 6.62% | 17,542,212 |
| 2007-11-14 | 2007-11-12 | 1.006 | 17,380,177 | -17,692 | 6.75% | 17,485,969 |
| 2007-11-13 | 2007-11-09 | 1.176 | 17,397,869 | -194,616 | 6.76% | 20,453,843 |
| 2007-11-12 | 2007-11-08 | 1.198 | 17,592,485 | -176,923 | 6.83% | 21,080,386 |
| 2007-11-09 | 2007-11-07 | 1.311 | 17,769,408 | -57,500 | 6.90% | 23,301,102 |
| 2007-11-08 | 2007-11-06 | 1.311 | 17,826,908 | +75,193 | 6.92% | 23,376,502 |
| 2007-11-07 | 2007-11-05 | 1.266 | 17,751,715 | +57,500 | 6.89% | 22,475,215 |
| 2007-11-06 | 2007-11-02 | 1.357 | 17,694,215 | -125,608 | 6.87% | 24,002,587 |
| 2007-11-05 | 2007-11-01 | 1.311 | 17,819,823 | +234,423 | 6.92% | 23,367,211 |
| 2007-11-02 | 2007-10-31 | 1.334 | 17,585,400 | -48,654 | 6.83% | 23,457,394 |
| 2007-11-01 | 2007-10-30 | 1.379 | 17,634,054 | -30,961 | 6.85% | 24,319,661 |
| 2007-10-31 | 2007-10-29 | 1.402 | 17,665,015 | +48,654 | 6.86% | 24,761,743 |
| 2007-10-30 | 2007-10-26 | 1.402 | 17,616,361 | -517,500 | 6.84% | 24,693,543 |
| 2007-10-29 | 2007-10-25 | 1.402 | 18,133,861 | +402,500 | 7.04% | 25,418,943 |
| 2007-10-26 | 2007-10-24 | 1.357 | 17,731,361 | +623,654 | 6.88% | 24,052,977 |
| 2007-10-25 | 2007-10-23 | 1.402 | 17,107,707 | -48,654 | 6.64% | 23,980,542 |
| 2007-10-23 | 2007-10-18 | 1.402 | 17,156,361 | +318,461 | 6.66% | 24,048,743 |
| 2007-10-22 | 2007-10-17 | 1.402 | 16,837,900 | +137,116 | 6.54% | 23,602,343 |
| 2007-10-18 | 2007-10-16 | 1.470 | 16,700,784 | -402,500 | 6.48% | 24,542,891 |
| 2007-10-17 | 2007-10-15 | 1.583 | 17,103,284 | -278,654 | 6.64% | 27,067,806 |
| 2007-10-16 | 2007-10-12 | 1.696 | 17,381,938 | -8,846 | 6.75% | 29,473,721 |
| 2007-10-15 | 2007-10-11 | 1.605 | 17,390,784 | +2,901,489 | 6.75% | 27,915,989 |
| 2007-10-12 | 2007-10-10 | 1.379 | 14,489,295 | +300,770 | 5.63% | 19,982,628 |
| 2007-10-11 | 2007-10-09 | 1.357 | 14,188,525 | +667,884 | 5.51% | 19,247,043 |
| 2007-10-10 | 2007-10-08 | 1.357 | 13,520,641 | -1,274,873 | 5.25% | 18,341,043 |
| 2007-10-09 | 2007-10-05 | 1.176 | 14,795,514 | -185,769 | 5.74% | 17,394,378 |
| 2007-10-08 | 2007-10-04 | 1.074 | 14,981,283 | +97,308 | 5.82% | 16,088,595 |
| 2007-10-05 | 2007-10-03 | 0.983 | 14,883,975 | +44,552 | 5.78% | 14,638,066 |
| 2007-10-04 | 2007-10-02 | 1.006 | 14,839,423 | +128,269 | 5.76% | 14,929,750 |
| 2007-10-03 | 2007-09-28 | 1.017 | 14,711,154 | +79,616 | 5.71% | 14,967,000 |
| 2007-10-02 | 2007-09-27 | 1.040 | 14,631,538 | +106,153 | 5.68% | 15,216,800 |
| 2007-09-28 | 2007-09-25 | 1.097 | 14,525,385 | -57,500 | 5.80% | 15,927,400 |
| 2007-09-27 | 2007-09-24 | 1.085 | 14,582,885 | +92,885 | 5.82% | 15,825,600 |
| 2007-09-25 | 2007-09-21 | 1.063 | 14,490,000 | -106,154 | 5.78% | 15,397,200 |
| 2007-09-24 | 2007-09-20 | 1.040 | 14,596,154 | +48,654 | 5.83% | 15,180,000 |
| 2007-09-21 | 2007-09-19 | 1.074 | 14,547,500 | +8,846 | 5.81% | 15,622,750 |
| 2007-09-20 | 2007-09-18 | 1.074 | 14,538,654 | +13,269 | 5.80% | 15,613,250 |
| 2007-09-19 | 2007-09-17 | 1.153 | 14,525,385 | +2,410,577 | 5.80% | 16,748,400 |
| 2007-09-18 | 2007-09-14 | 1.006 | 12,114,808 | -207,884 | 4.84% | 12,188,550 |
| 2007-09-17 | 2007-09-13 | 1.153 | 12,322,692 | +265,384 | 4.92% | 14,208,600 |
| 2007-09-14 | 2007-09-12 | 1.051 | 12,057,308 | +123,846 | 4.81% | 12,675,900 |
| 2007-09-12 | 2007-09-10 | 0.927 | 11,933,462 | -61,923 | 4.76% | 11,061,800 |
| 2007-09-11 | 2007-09-07 | 0.848 | 11,995,385 | +4,423 | 4.79% | 10,170,000 |
| 2007-09-10 | 2007-09-06 | 0.848 | 11,990,962 | +8,847 | 4.79% | 10,166,250 |
| 2007-09-07 | 2007-09-05 | 0.848 | 11,982,115 | +1,786,923 | 4.78% | 10,158,750 |
| 2007-09-06 | 2007-09-04 | 0.870 | 10,195,192 | -154,808 | 4.07% | 8,874,250 |
| 2007-09-05 | 2007-09-03 | 0.882 | 10,350,000 | -132,692 | 4.13% | 9,126,000 |
| 2007-09-04 | 2007-08-31 | 0.859 | 10,482,692 | -110,577 | 4.18% | 9,006,000 |
| 2007-09-03 | 2007-08-30 | 0.825 | 10,593,269 | +8,846 | 4.23% | 8,741,750 |
| 2007-08-31 | 2007-08-29 | 0.848 | 10,584,423 | -17,692 | 4.22% | 8,973,750 |
| 2007-08-30 | 2007-08-28 | 0.848 | 10,602,115 | -17,693 | 4.23% | 8,988,750 |
| 2007-08-29 | 2007-08-27 | 0.893 | 10,619,808 | +150,385 | 4.24% | 9,483,950 |
| 2007-08-28 | 2007-08-24 | 0.870 | 10,469,423 | +8,846 | 4.18% | 9,112,950 |
| 2007-08-27 | 2007-08-23 | 0.848 | 10,460,577 | +44,231 | 4.17% | 8,868,750 |
| 2007-08-23 | 2007-08-21 | 0.837 | 10,416,346 | -195,314 | 4.16% | 8,716,558 |
| 2007-08-22 | 2007-08-20 | 0.904 | 10,611,660 | +13,444 | 4.18% | 9,590,400 |
| 2007-08-21 | 2007-08-17 | 0.837 | 10,598,216 | +49,294 | 4.17% | 8,868,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 10,548,922 | +264,395 | 4.16% | 9,416,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 10,284,527 | -107,550 | 4.05% | 9,983,250 |
| 2007-08-16 | 2007-08-14 | 0.926 | 10,392,077 | -4,482 | 4.09% | 9,623,850 |
| 2007-08-15 | 2007-08-13 | 0.870 | 10,396,559 | +44,813 | 4.10% | 9,048,000 |
| 2007-08-14 | 2007-08-10 | 0.837 | 10,351,746 | -44,813 | 4.08% | 8,662,500 |
| 2007-08-13 | 2007-08-09 | 0.870 | 10,396,559 | +197,176 | 4.10% | 9,048,000 |
| 2007-08-10 | 2007-08-08 | 0.815 | 10,199,383 | +13,444 | 4.02% | 8,307,400 |
| 2007-08-09 | 2007-08-07 | 0.748 | 10,185,939 | -609,453 | 4.01% | 7,614,550 |
| 2007-08-08 | 2007-08-06 | 0.881 | 10,795,392 | +17,925 | 4.25% | 9,515,550 |
| 2007-08-07 | 2007-08-03 | 0.948 | 10,777,467 | -4,481 | 4.25% | 10,221,250 |
| 2007-08-06 | 2007-08-02 | 0.971 | 10,781,948 | +591,528 | 4.25% | 10,466,100 |
| 2007-08-03 | 2007-08-01 | 1.071 | 10,190,420 | +94,107 | 4.01% | 10,915,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 10,096,313 | +685,635 | 3.98% | 11,715,600 |
| 2007-08-01 | 2007-07-30 | 1.250 | 9,410,678 | +219,582 | 3.71% | 11,760,000 |
| 2007-07-31 | 2007-07-27 | 1.160 | 9,191,096 | +300,246 | 3.62% | 10,665,200 |
| 2007-07-30 | 2007-07-26 | 1.183 | 8,890,850 | +1,290,607 | 3.50% | 10,515,200 |
| 2007-07-27 | 2007-07-25 | 1.183 | 7,600,243 | +44,813 | 2.99% | 8,988,800 |
| 2007-07-26 | 2007-07-24 | 1.205 | 7,555,430 | +295,764 | 2.98% | 9,104,400 |
| 2007-07-25 | 2007-07-23 | 1.227 | 7,259,666 | +591,528 | 2.86% | 8,910,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 6,668,138 | -452,608 | 2.63% | 7,216,800 |
| 2007-07-23 | 2007-07-19 | 1.038 | 7,120,746 | -58,257 | 2.81% | 7,388,850 |
| 2007-07-20 | 2007-07-18 | 1.015 | 7,179,003 | +233,026 | 2.83% | 7,289,100 |
| 2007-07-19 | 2007-07-17 | 0.982 | 6,945,977 | -443,646 | 2.74% | 6,820,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 7,389,623 | +492,940 | 2.91% | 7,750,300 |
| 2007-07-17 | 2007-07-13 | 1.015 | 6,896,683 | +1,097,913 | 2.72% | 7,002,450 |
| 2007-07-16 | 2007-07-12 | 0.904 | 5,798,770 | -4,482 | 2.28% | 5,240,700 |
| 2007-07-13 | 2007-07-11 | 0.826 | 5,803,252 | +129,957 | 2.29% | 4,791,500 |
| 2007-07-12 | 2007-07-10 | 0.848 | 5,673,295 | -62,737 | 2.23% | 4,810,800 |
| 2007-07-11 | 2007-07-09 | 0.870 | 5,736,032 | +116,513 | 2.26% | 4,992,000 |
| 2007-07-10 | 2007-07-06 | 0.926 | 5,619,519 | +112,032 | 2.21% | 5,204,100 |
| 2007-07-09 | 2007-07-05 | 0.859 | 5,507,487 | -89,626 | 2.17% | 4,731,650 |
| 2007-07-06 | 2007-07-04 | 0.714 | 5,597,113 | -98,588 | 2.20% | 3,996,800 |
| 2007-07-05 | 2007-07-03 | 0.647 | 5,695,701 | -699,079 | 2.24% | 3,685,900 |
| 2007-07-04 | 2007-06-29 | 0.625 | 6,394,780 | -533,272 | 2.52% | 3,995,600 |
| 2007-07-03 | 2007-06-28 | 0.748 | 6,928,052 | +58,257 | 2.73% | 5,179,100 |
| 2007-06-29 | 2007-06-27 | 0.781 | 6,869,795 | -210,620 | 2.86% | 5,365,500 |
| 2007-06-28 | 2007-06-26 | 0.803 | 7,080,415 | +31,369 | 2.95% | 5,688,000 |
| 2007-06-27 | 2007-06-25 | 0.826 | 7,049,046 | +76,182 | 2.94% | 5,820,100 |
| 2007-06-26 | 2007-06-22 | 0.815 | 6,972,864 | 2.91% | 5,679,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy