History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-10-13 | 2025-10-09 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-10-10 | 2025-10-08 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-10-09 | 2025-10-06 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-10-08 | 2025-10-03 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-10-06 | 2025-10-02 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-10-03 | 2025-09-30 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-10-02 | 2025-09-29 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2025-09-30 | 2025-09-26 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-29 | 2025-09-25 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-26 | 2025-09-24 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-25 | 2025-09-23 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-23 | 2025-09-19 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-19 | 2025-09-17 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-16 | 2025-09-12 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-15 | 2025-09-11 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-12 | 2025-09-10 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-10 | 2025-09-08 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-05 | 2025-09-03 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-04 | 2025-09-02 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-09-01 | 2025-08-28 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-08-28 | 2025-08-26 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2025-08-27 | 2025-08-25 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-08-26 | 2025-08-22 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-08-25 | 2025-08-21 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-08-21 | 2025-08-19 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-08-20 | 2025-08-18 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-08-19 | 2025-08-15 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-08-18 | 2025-08-14 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2025-08-15 | 2025-08-13 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-08-13 | 2025-08-11 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2025-08-12 | 2025-08-08 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-08-11 | 2025-08-07 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-08-08 | 2025-08-06 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-08-05 | 2025-08-01 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.017 | 490,000 | +0 | 0.00% | 8,330 |
| 2025-08-01 | 2025-07-30 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-24 | 2025-07-22 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-23 | 2025-07-21 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-22 | 2025-07-18 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-21 | 2025-07-17 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-18 | 2025-07-16 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-17 | 2025-07-15 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-16 | 2025-07-14 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-09 | 2025-07-07 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-07-08 | 2025-07-04 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-07-04 | 2025-07-02 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-07-03 | 2025-06-30 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-07-02 | 2025-06-27 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-30 | 2025-06-26 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-26 | 2025-06-24 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-24 | 2025-06-20 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-06-23 | 2025-06-19 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-20 | 2025-06-18 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-19 | 2025-06-17 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-18 | 2025-06-16 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-17 | 2025-06-13 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-16 | 2025-06-12 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-13 | 2025-06-11 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-12 | 2025-06-10 | 0.017 | 490,000 | +0 | 0.00% | 8,330 |
| 2025-06-11 | 2025-06-09 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-06-10 | 2025-06-06 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-06-09 | 2025-06-05 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-05 | 2025-06-03 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-04 | 2025-06-02 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-03 | 2025-05-30 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-06-02 | 2025-05-29 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2025-05-30 | 2025-05-28 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2025-05-21 | 2025-05-19 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-05-20 | 2025-05-16 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-16 | 2025-05-14 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-14 | 2025-05-12 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-13 | 2025-05-09 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-12 | 2025-05-08 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-05-09 | 2025-05-07 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-05-07 | 2025-05-02 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-05-06 | 2025-04-30 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2025-05-02 | 2025-04-29 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2025-04-25 | 2025-04-23 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2025-04-24 | 2025-04-22 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2025-04-23 | 2025-04-17 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2025-04-22 | 2025-04-16 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2025-04-17 | 2025-04-15 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-04-16 | 2025-04-14 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-04-15 | 2025-04-11 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-04-14 | 2025-04-10 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-04-11 | 2025-04-09 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-04-09 | 2025-04-07 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-04-08 | 2025-04-03 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-04-02 | 2025-03-31 | 0.039 | 490,000 | +0 | 0.00% | 19,110 |
| 2025-04-01 | 2025-03-28 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2025-03-31 | 2025-03-27 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2025-03-26 | 2025-03-24 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2025-03-25 | 2025-03-21 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2025-03-24 | 2025-03-20 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-03-21 | 2025-03-19 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-03-20 | 2025-03-18 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-03-19 | 2025-03-17 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-03-18 | 2025-03-14 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-03-17 | 2025-03-13 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-03-14 | 2025-03-12 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-03-12 | 2025-03-10 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-03-11 | 2025-03-07 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-03-10 | 2025-03-06 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-03-07 | 2025-03-05 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-03-06 | 2025-03-04 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-03-05 | 2025-03-03 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-03-04 | 2025-02-28 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-03-03 | 2025-02-27 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-02-27 | 2025-02-25 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-02-26 | 2025-02-24 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-02-24 | 2025-02-20 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-02-19 | 2025-02-17 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-02-18 | 2025-02-14 | 0.033 | 490,000 | +0 | 0.00% | 16,170 |
| 2025-02-17 | 2025-02-13 | 0.033 | 490,000 | +0 | 0.00% | 16,170 |
| 2025-02-14 | 2025-02-12 | 0.032 | 490,000 | +0 | 0.00% | 15,680 |
| 2025-02-13 | 2025-02-11 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-02-11 | 2025-02-07 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-02-10 | 2025-02-06 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-02-07 | 2025-02-05 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-02-06 | 2025-02-04 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-02-05 | 2025-02-03 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-02-04 | 2025-01-28 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-02-03 | 2025-01-24 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-27 | 2025-01-23 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-24 | 2025-01-22 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-23 | 2025-01-21 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-22 | 2025-01-20 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-01-21 | 2025-01-17 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-01-20 | 2025-01-16 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-17 | 2025-01-15 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2025-01-16 | 2025-01-14 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2025-01-15 | 2025-01-13 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-14 | 2025-01-10 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-01-13 | 2025-01-09 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-01-10 | 2025-01-08 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2025-01-09 | 2025-01-07 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-08 | 2025-01-06 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2025-01-07 | 2025-01-03 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2025-01-03 | 2024-12-31 | 0.035 | 490,000 | +0 | 0.00% | 17,150 |
| 2025-01-02 | 2024-12-27 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-12-30 | 2024-12-24 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-12-27 | 2024-12-20 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-12-23 | 2024-12-19 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-12-20 | 2024-12-18 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-12-19 | 2024-12-17 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-12-18 | 2024-12-16 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-12-17 | 2024-12-13 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-12-13 | 2024-12-11 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-12-12 | 2024-12-10 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-12-09 | 2024-12-05 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-12-05 | 2024-12-03 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.032 | 490,000 | +0 | 0.00% | 15,680 |
| 2024-12-03 | 2024-11-29 | 0.033 | 490,000 | +0 | 0.00% | 16,170 |
| 2024-12-02 | 2024-11-28 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-29 | 2024-11-27 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-28 | 2024-11-26 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-27 | 2024-11-25 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-11-26 | 2024-11-22 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-25 | 2024-11-21 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-11-21 | 2024-11-19 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-11-20 | 2024-11-18 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-11-19 | 2024-11-15 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-18 | 2024-11-14 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-15 | 2024-11-13 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-14 | 2024-11-12 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-13 | 2024-11-11 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-11-08 | 2024-11-06 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-07 | 2024-11-05 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-11-06 | 2024-11-04 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-11-05 | 2024-11-01 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-11-04 | 2024-10-31 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-11-01 | 2024-10-30 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-10-31 | 2024-10-29 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-10-30 | 2024-10-28 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-28 | 2024-10-24 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-10-25 | 2024-10-23 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-10-24 | 2024-10-22 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-10-23 | 2024-10-21 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-10-22 | 2024-10-18 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-18 | 2024-10-16 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-10-17 | 2024-10-15 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-15 | 2024-10-10 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-10-14 | 2024-10-09 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-10-10 | 2024-10-08 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-10-09 | 2024-10-07 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-10-08 | 2024-10-04 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-10-07 | 2024-10-03 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-10-04 | 2024-10-02 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-10-03 | 2024-09-30 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-10-02 | 2024-09-27 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-09-30 | 2024-09-26 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-09-25 | 2024-09-23 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-09-24 | 2024-09-20 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-09-23 | 2024-09-19 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-20 | 2024-09-17 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-17 | 2024-09-13 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-09-16 | 2024-09-12 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-09-13 | 2024-09-11 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-12 | 2024-09-10 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-11 | 2024-09-09 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-09-09 | 2024-09-04 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-09-05 | 2024-09-03 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-09-04 | 2024-09-02 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-09-03 | 2024-08-30 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-09-02 | 2024-08-29 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-08-30 | 2024-08-28 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-08-28 | 2024-08-26 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-08-27 | 2024-08-23 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-08-22 | 2024-08-20 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-08-21 | 2024-08-19 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-16 | 2024-08-14 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-15 | 2024-08-13 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-13 | 2024-08-09 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-12 | 2024-08-08 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-08-09 | 2024-08-07 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-08-08 | 2024-08-06 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-07 | 2024-08-05 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-06 | 2024-08-02 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-05 | 2024-08-01 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-08-01 | 2024-07-30 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-07-31 | 2024-07-29 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.018 | 490,000 | +0 | 0.00% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-07-26 | 2024-07-24 | 0.019 | 490,000 | +0 | 0.00% | 9,310 |
| 2024-07-25 | 2024-07-23 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-07-24 | 2024-07-22 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-07-23 | 2024-07-19 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-07-22 | 2024-07-18 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-07-19 | 2024-07-17 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-07-18 | 2024-07-16 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-07-17 | 2024-07-15 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-07-16 | 2024-07-12 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-07-15 | 2024-07-11 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-07-12 | 2024-07-10 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-07-11 | 2024-07-09 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-07-10 | 2024-07-08 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-07-09 | 2024-07-05 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-07-08 | 2024-07-04 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-07-05 | 2024-07-03 | 0.020 | 490,000 | +0 | 0.00% | 9,800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-07-03 | 2024-06-28 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-07-02 | 2024-06-27 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-06-28 | 2024-06-26 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-06-27 | 2024-06-25 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-26 | 2024-06-24 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-25 | 2024-06-21 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-24 | 2024-06-20 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-21 | 2024-06-19 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-06-20 | 2024-06-18 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-06-19 | 2024-06-17 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-06-18 | 2024-06-14 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-06-17 | 2024-06-13 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-06-14 | 2024-06-12 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-06-13 | 2024-06-11 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-06-12 | 2024-06-07 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-06-11 | 2024-06-06 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-06 | 2024-06-04 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-06-05 | 2024-06-03 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-06-04 | 2024-05-31 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-06-03 | 2024-05-30 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-31 | 2024-05-29 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-30 | 2024-05-28 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-29 | 2024-05-27 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-28 | 2024-05-24 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-27 | 2024-05-23 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-23 | 2024-05-21 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-22 | 2024-05-20 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-21 | 2024-05-17 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-05-20 | 2024-05-16 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-05-17 | 2024-05-14 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-05-16 | 2024-05-13 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-05-14 | 2024-05-10 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-05-13 | 2024-05-09 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-09 | 2024-05-07 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-05-08 | 2024-05-06 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-07 | 2024-05-03 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-06 | 2024-05-02 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-03 | 2024-04-30 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-05-02 | 2024-04-29 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-04-30 | 2024-04-26 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-04-29 | 2024-04-25 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-26 | 2024-04-24 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-25 | 2024-04-23 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-24 | 2024-04-22 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-04-23 | 2024-04-19 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-22 | 2024-04-18 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-19 | 2024-04-17 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-18 | 2024-04-16 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-17 | 2024-04-15 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-16 | 2024-04-12 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-15 | 2024-04-11 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-12 | 2024-04-10 | 0.023 | 490,000 | +0 | 0.00% | 11,270 |
| 2024-04-11 | 2024-04-09 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-09 | 2024-04-05 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-04-05 | 2024-04-02 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-04-03 | 2024-03-28 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-04-02 | 2024-03-27 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-28 | 2024-03-26 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-27 | 2024-03-25 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-03-26 | 2024-03-22 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-03-25 | 2024-03-21 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-22 | 2024-03-20 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-03-21 | 2024-03-19 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-20 | 2024-03-18 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-19 | 2024-03-15 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-18 | 2024-03-14 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-03-15 | 2024-03-13 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-03-14 | 2024-03-12 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-13 | 2024-03-11 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2024-03-11 | 2024-03-07 | 0.021 | 490,000 | +0 | 0.00% | 10,290 |
| 2024-03-08 | 2024-03-06 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2024-03-07 | 2024-03-05 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-06 | 2024-03-04 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-03-05 | 2024-03-01 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-03-04 | 2024-02-29 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-03-01 | 2024-02-28 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-29 | 2024-02-27 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-28 | 2024-02-26 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-02-27 | 2024-02-23 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-02-26 | 2024-02-22 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-23 | 2024-02-21 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-22 | 2024-02-20 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-21 | 2024-02-19 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-20 | 2024-02-16 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-02-19 | 2024-02-15 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-02-16 | 2024-02-14 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-02-15 | 2024-02-09 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-02-14 | 2024-02-07 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-08 | 2024-02-06 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-07 | 2024-02-05 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-02-06 | 2024-02-02 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-02-05 | 2024-02-01 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-02-02 | 2024-01-31 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-02-01 | 2024-01-30 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-01-31 | 2024-01-29 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2024-01-30 | 2024-01-26 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-01-29 | 2024-01-25 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-01-26 | 2024-01-24 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2024-01-25 | 2024-01-23 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-01-24 | 2024-01-22 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-01-23 | 2024-01-19 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-01-22 | 2024-01-18 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-01-19 | 2024-01-17 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2024-01-18 | 2024-01-16 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-01-17 | 2024-01-15 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-01-16 | 2024-01-12 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-01-15 | 2024-01-11 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-01-12 | 2024-01-10 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2024-01-11 | 2024-01-09 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2024-01-10 | 2024-01-08 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-01-09 | 2024-01-05 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2024-01-05 | 2024-01-03 | 0.032 | 490,000 | +0 | 0.00% | 15,680 |
| 2024-01-04 | 2024-01-02 | 0.033 | 490,000 | +0 | 0.00% | 16,170 |
| 2024-01-03 | 2023-12-29 | 0.037 | 490,000 | +0 | 0.00% | 18,130 |
| 2024-01-02 | 2023-12-28 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-12-29 | 2023-12-27 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-12-28 | 2023-12-22 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-12-27 | 2023-12-21 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-12-22 | 2023-12-20 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-12-21 | 2023-12-19 | 0.039 | 490,000 | +0 | 0.00% | 19,110 |
| 2023-12-20 | 2023-12-18 | 0.035 | 490,000 | +0 | 0.00% | 17,150 |
| 2023-12-19 | 2023-12-15 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-12-18 | 2023-12-14 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-12-15 | 2023-12-13 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-12-14 | 2023-12-12 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2023-12-13 | 2023-12-11 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2023-12-11 | 2023-12-07 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2023-12-08 | 2023-12-06 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2023-12-07 | 2023-12-05 | 0.025 | 490,000 | +0 | 0.00% | 12,250 |
| 2023-12-06 | 2023-12-04 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2023-12-05 | 2023-12-01 | 0.022 | 490,000 | +0 | 0.00% | 10,780 |
| 2023-12-04 | 2023-11-30 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2023-12-01 | 2023-11-29 | 0.024 | 490,000 | +0 | 0.00% | 11,760 |
| 2023-11-30 | 2023-11-28 | 0.027 | 490,000 | +0 | 0.00% | 13,230 |
| 2023-11-29 | 2023-11-27 | 0.026 | 490,000 | +0 | 0.00% | 12,740 |
| 2023-11-28 | 2023-11-24 | 0.028 | 490,000 | +0 | 0.00% | 13,720 |
| 2023-11-27 | 2023-11-23 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2023-11-24 | 2023-11-22 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-11-23 | 2023-11-21 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2023-11-22 | 2023-11-20 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2023-11-21 | 2023-11-17 | 0.029 | 490,000 | +0 | 0.00% | 14,210 |
| 2023-11-20 | 2023-11-16 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-14 | 2023-11-10 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-13 | 2023-11-09 | 0.032 | 490,000 | +0 | 0.00% | 15,680 |
| 2023-11-10 | 2023-11-08 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-09 | 2023-11-07 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-08 | 2023-11-06 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-07 | 2023-11-03 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.030 | 490,000 | +0 | 0.00% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-02 | 2023-10-31 | 0.031 | 490,000 | +0 | 0.00% | 15,190 |
| 2023-11-01 | 2023-10-30 | 0.034 | 490,000 | +0 | 0.00% | 16,660 |
| 2023-10-31 | 2023-10-27 | 0.033 | 490,000 | +0 | 0.00% | 16,170 |
| 2023-10-30 | 2023-10-26 | 0.032 | 490,000 | +0 | 0.00% | 15,680 |
| 2023-10-27 | 2023-10-25 | 0.033 | 490,000 | +0 | 0.00% | 16,170 |
| 2023-10-26 | 2023-10-24 | 0.034 | 490,000 | +0 | 0.00% | 16,660 |
| 2023-10-25 | 2023-10-20 | 0.034 | 490,000 | +0 | 0.00% | 16,660 |
| 2023-10-24 | 2023-10-19 | 0.034 | 490,000 | +0 | 0.00% | 16,660 |
| 2023-10-20 | 2023-10-18 | 0.037 | 490,000 | +0 | 0.00% | 18,130 |
| 2023-10-19 | 2023-10-17 | 0.037 | 490,000 | +0 | 0.00% | 18,130 |
| 2023-10-18 | 2023-10-16 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-10-17 | 2023-10-13 | 0.036 | 490,000 | +0 | 0.00% | 17,640 |
| 2023-10-16 | 2023-10-12 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-10-13 | 2023-10-11 | 0.037 | 490,000 | +0 | 0.00% | 18,130 |
| 2023-10-12 | 2023-10-10 | 0.039 | 490,000 | +0 | 0.00% | 19,110 |
| 2023-10-11 | 2023-10-09 | 0.036 | 490,000 | +0 | 0.00% | 17,640 |
| 2023-10-10 | 2023-10-06 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-10-09 | 2023-10-05 | 0.038 | 490,000 | +0 | 0.00% | 18,620 |
| 2023-10-06 | 2023-10-04 | 0.037 | 490,000 | +0 | 0.00% | 18,130 |
| 2023-10-05 | 2023-10-03 | 0.037 | 490,000 | +0 | 0.00% | 18,130 |
| 2023-10-04 | 2023-09-29 | 0.039 | 490,000 | +0 | 0.00% | 19,110 |
| 2023-10-03 | 2023-09-28 | 0.039 | 490,000 | +0 | 0.00% | 19,110 |
| 2023-09-29 | 2023-09-27 | 0.040 | 490,000 | +0 | 0.00% | 19,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-09-27 | 2023-09-25 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-09-26 | 2023-09-22 | 0.044 | 490,000 | +0 | 0.00% | 21,560 |
| 2023-09-25 | 2023-09-21 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-09-22 | 2023-09-20 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-09-21 | 2023-09-19 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-09-20 | 2023-09-18 | 0.044 | 490,000 | +0 | 0.00% | 21,560 |
| 2023-09-19 | 2023-09-15 | 0.040 | 490,000 | +0 | 0.00% | 19,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 490,000 | +0 | 0.00% | 17,150 |
| 2023-09-15 | 2023-09-13 | 0.034 | 490,000 | +0 | 0.00% | 16,660 |
| 2023-09-14 | 2023-09-12 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-09-13 | 2023-09-11 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-09-12 | 2023-09-07 | 0.039 | 490,000 | +0 | 0.00% | 19,110 |
| 2023-09-11 | 2023-09-06 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-09-07 | 2023-09-05 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-09-06 | 2023-09-04 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-09-05 | 2023-08-31 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 490,000 | +0 | 0.00% | 24,010 |
| 2023-08-31 | 2023-08-29 | 0.049 | 490,000 | +0 | 0.00% | 24,010 |
| 2023-08-30 | 2023-08-28 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-08-29 | 2023-08-25 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-28 | 2023-08-24 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-08-25 | 2023-08-23 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-24 | 2023-08-22 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-23 | 2023-08-21 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-22 | 2023-08-18 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-08-21 | 2023-08-17 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-18 | 2023-08-16 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-08-17 | 2023-08-15 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-08-16 | 2023-08-14 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-08-15 | 2023-08-11 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-08-14 | 2023-08-10 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-08-11 | 2023-08-09 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-08-10 | 2023-08-08 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-08-09 | 2023-08-07 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-08-08 | 2023-08-04 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-08-07 | 2023-08-03 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-08-04 | 2023-08-02 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-08-03 | 2023-08-01 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-02 | 2023-07-31 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-08-01 | 2023-07-28 | 0.052 | 490,000 | +0 | 0.00% | 25,480 |
| 2023-07-31 | 2023-07-27 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-07-28 | 2023-07-26 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-27 | 2023-07-25 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-07-26 | 2023-07-24 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-25 | 2023-07-21 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-24 | 2023-07-20 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-07-21 | 2023-07-19 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-07-20 | 2023-07-18 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-07-19 | 2023-07-14 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-18 | 2023-07-13 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-14 | 2023-07-12 | 0.058 | 490,000 | +0 | 0.00% | 28,420 |
| 2023-07-13 | 2023-07-11 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-12 | 2023-07-10 | 0.058 | 490,000 | +0 | 0.00% | 28,420 |
| 2023-07-11 | 2023-07-07 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-07-06 | 2023-07-04 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-05 | 2023-07-03 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-07-04 | 2023-06-30 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-07-03 | 2023-06-29 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-06-30 | 2023-06-28 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-06-29 | 2023-06-27 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-06-28 | 2023-06-26 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-06-27 | 2023-06-23 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-06-26 | 2023-06-21 | 0.058 | 490,000 | +0 | 0.00% | 28,420 |
| 2023-06-23 | 2023-06-20 | 0.057 | 490,000 | +0 | 0.00% | 27,930 |
| 2023-06-21 | 2023-06-19 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-06-20 | 2023-06-16 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-06-16 | 2023-06-14 | 0.061 | 490,000 | +0 | 0.00% | 29,890 |
| 2023-06-15 | 2023-06-13 | 0.062 | 490,000 | +0 | 0.00% | 30,380 |
| 2023-06-14 | 2023-06-12 | 0.062 | 490,000 | +0 | 0.00% | 30,380 |
| 2023-06-13 | 2023-06-09 | 0.062 | 490,000 | +0 | 0.00% | 30,380 |
| 2023-06-12 | 2023-06-08 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-06-09 | 2023-06-07 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-06-08 | 2023-06-06 | 0.063 | 490,000 | +0 | 0.00% | 30,870 |
| 2023-06-07 | 2023-06-05 | 0.062 | 490,000 | +0 | 0.00% | 30,380 |
| 2023-06-06 | 2023-06-02 | 0.049 | 490,000 | +0 | 0.00% | 24,010 |
| 2023-06-05 | 2023-06-01 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-06-02 | 2023-05-31 | 0.049 | 490,000 | +0 | 0.00% | 24,010 |
| 2023-06-01 | 2023-05-30 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-31 | 2023-05-29 | 0.047 | 490,000 | +0 | 0.00% | 23,030 |
| 2023-05-30 | 2023-05-25 | 0.044 | 490,000 | +0 | 0.00% | 21,560 |
| 2023-05-29 | 2023-05-24 | 0.042 | 490,000 | +0 | 0.00% | 20,580 |
| 2023-05-25 | 2023-05-23 | 0.046 | 490,000 | +0 | 0.00% | 22,540 |
| 2023-05-24 | 2023-05-22 | 0.046 | 490,000 | +0 | 0.00% | 22,540 |
| 2023-05-23 | 2023-05-19 | 0.047 | 490,000 | +0 | 0.00% | 23,030 |
| 2023-05-22 | 2023-05-18 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-19 | 2023-05-17 | 0.046 | 490,000 | +0 | 0.00% | 22,540 |
| 2023-05-18 | 2023-05-16 | 0.047 | 490,000 | +0 | 0.00% | 23,030 |
| 2023-05-17 | 2023-05-15 | 0.046 | 490,000 | +0 | 0.00% | 22,540 |
| 2023-05-16 | 2023-05-12 | 0.047 | 490,000 | +0 | 0.00% | 23,030 |
| 2023-05-15 | 2023-05-11 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-12 | 2023-05-10 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-11 | 2023-05-09 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-10 | 2023-05-08 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-09 | 2023-05-05 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-05-08 | 2023-05-04 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-05-05 | 2023-05-03 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-05-04 | 2023-05-02 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-05-03 | 2023-04-28 | 0.051 | 490,000 | +0 | 0.00% | 24,990 |
| 2023-05-02 | 2023-04-27 | 0.052 | 490,000 | +0 | 0.00% | 25,480 |
| 2023-04-28 | 2023-04-26 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-04-27 | 2023-04-25 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-04-26 | 2023-04-24 | 0.063 | 490,000 | +0 | 0.00% | 30,870 |
| 2023-04-25 | 2023-04-21 | 0.062 | 490,000 | +0 | 0.00% | 30,380 |
| 2023-04-24 | 2023-04-20 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-04-21 | 2023-04-19 | 0.054 | 490,000 | +0 | 0.00% | 26,460 |
| 2023-04-20 | 2023-04-18 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-04-19 | 2023-04-17 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-04-18 | 2023-04-14 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-04-17 | 2023-04-13 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-04-13 | 2023-04-11 | 0.061 | 490,000 | +0 | 0.00% | 29,890 |
| 2023-04-12 | 2023-04-06 | 0.062 | 490,000 | +0 | 0.00% | 30,380 |
| 2023-04-11 | 2023-04-04 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-04-06 | 2023-04-03 | 0.067 | 490,000 | +0 | 0.00% | 32,830 |
| 2023-04-04 | 2023-03-31 | 0.066 | 490,000 | +0 | 0.00% | 32,340 |
| 2023-04-03 | 2023-03-30 | 0.065 | 490,000 | +0 | 0.00% | 31,850 |
| 2023-03-31 | 2023-03-29 | 0.067 | 490,000 | +0 | 0.00% | 32,830 |
| 2023-03-30 | 2023-03-28 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-03-29 | 2023-03-27 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-03-28 | 2023-03-24 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2023-03-27 | 2023-03-23 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-03-24 | 2023-03-22 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-03-23 | 2023-03-21 | 0.065 | 490,000 | +0 | 0.00% | 31,850 |
| 2023-03-22 | 2023-03-20 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-03-21 | 2023-03-17 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2023-03-20 | 2023-03-16 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2023-03-17 | 2023-03-15 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2023-03-16 | 2023-03-14 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2023-03-15 | 2023-03-13 | 0.066 | 490,000 | +0 | 0.00% | 32,340 |
| 2023-03-14 | 2023-03-10 | 0.066 | 490,000 | +0 | 0.00% | 32,340 |
| 2023-03-13 | 2023-03-09 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2023-03-10 | 2023-03-08 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2023-03-09 | 2023-03-07 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2023-03-08 | 2023-03-06 | 0.067 | 490,000 | +0 | 0.00% | 32,830 |
| 2023-03-07 | 2023-03-03 | 0.064 | 490,000 | +0 | 0.00% | 31,360 |
| 2023-03-06 | 2023-03-02 | 0.061 | 490,000 | +0 | 0.00% | 29,890 |
| 2023-03-03 | 2023-03-01 | 0.059 | 490,000 | +0 | 0.00% | 28,910 |
| 2023-03-02 | 2023-02-28 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-03-01 | 2023-02-27 | 0.056 | 490,000 | +0 | 0.00% | 27,440 |
| 2023-02-28 | 2023-02-24 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-02-27 | 2023-02-23 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-02-24 | 2023-02-22 | 0.053 | 490,000 | +0 | 0.00% | 25,970 |
| 2023-02-23 | 2023-02-21 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-02-22 | 2023-02-20 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-02-21 | 2023-02-17 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-02-20 | 2023-02-16 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-02-17 | 2023-02-15 | 0.040 | 490,000 | +0 | 0.00% | 19,600 |
| 2023-02-16 | 2023-02-14 | 0.040 | 490,000 | +0 | 0.00% | 19,600 |
| 2023-02-15 | 2023-02-13 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-02-14 | 2023-02-10 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-02-13 | 2023-02-09 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-02-10 | 2023-02-08 | 0.040 | 490,000 | +0 | 0.00% | 19,600 |
| 2023-02-09 | 2023-02-07 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-02-08 | 2023-02-06 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-02-07 | 2023-02-03 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-02-06 | 2023-02-02 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-02-03 | 2023-02-01 | 0.044 | 490,000 | +0 | 0.00% | 21,560 |
| 2023-02-02 | 2023-01-31 | 0.041 | 490,000 | +0 | 0.00% | 20,090 |
| 2023-02-01 | 2023-01-30 | 0.043 | 490,000 | +0 | 0.00% | 21,070 |
| 2023-01-31 | 2023-01-27 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-01-30 | 2023-01-26 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-01-27 | 2023-01-20 | 0.044 | 490,000 | +0 | 0.00% | 21,560 |
| 2023-01-26 | 2023-01-19 | 0.045 | 490,000 | +0 | 0.00% | 22,050 |
| 2023-01-20 | 2023-01-18 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-01-19 | 2023-01-17 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-01-18 | 2023-01-16 | 0.048 | 490,000 | +0 | 0.00% | 23,520 |
| 2023-01-17 | 2023-01-13 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-01-16 | 2023-01-12 | 0.050 | 490,000 | +0 | 0.00% | 24,500 |
| 2023-01-13 | 2023-01-11 | 0.052 | 490,000 | +0 | 0.00% | 25,480 |
| 2023-01-12 | 2023-01-10 | 0.052 | 490,000 | +0 | 0.00% | 25,480 |
| 2023-01-11 | 2023-01-09 | 0.055 | 490,000 | +0 | 0.00% | 26,950 |
| 2023-01-10 | 2023-01-06 | 0.058 | 490,000 | +0 | 0.00% | 28,420 |
| 2023-01-09 | 2023-01-05 | 0.060 | 490,000 | +0 | 0.00% | 29,400 |
| 2023-01-06 | 2023-01-04 | 0.064 | 490,000 | +0 | 0.00% | 31,360 |
| 2023-01-05 | 2023-01-03 | 0.065 | 490,000 | +0 | 0.00% | 31,850 |
| 2023-01-04 | 2022-12-30 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2023-01-03 | 2022-12-29 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2022-12-30 | 2022-12-28 | 0.065 | 490,000 | +0 | 0.00% | 31,850 |
| 2022-12-29 | 2022-12-23 | 0.065 | 490,000 | +0 | 0.00% | 31,850 |
| 2022-12-28 | 2022-12-22 | 0.067 | 490,000 | +0 | 0.00% | 32,830 |
| 2022-12-23 | 2022-12-21 | 0.066 | 490,000 | +0 | 0.00% | 32,340 |
| 2022-12-22 | 2022-12-20 | 0.066 | 490,000 | +0 | 0.00% | 32,340 |
| 2022-12-21 | 2022-12-19 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2022-12-20 | 2022-12-16 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2022-12-19 | 2022-12-15 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2022-12-16 | 2022-12-14 | 0.067 | 490,000 | +0 | 0.00% | 32,830 |
| 2022-12-15 | 2022-12-13 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2022-12-14 | 2022-12-12 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2022-12-13 | 2022-12-09 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2022-12-12 | 2022-12-08 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2022-12-09 | 2022-12-07 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2022-12-08 | 2022-12-06 | 0.068 | 490,000 | +0 | 0.00% | 33,320 |
| 2022-12-07 | 2022-12-05 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2022-12-06 | 2022-12-02 | 0.071 | 490,000 | +0 | 0.00% | 34,790 |
| 2022-12-05 | 2022-12-01 | 0.070 | 490,000 | +0 | 0.00% | 34,300 |
| 2022-12-02 | 2022-11-30 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-12-01 | 2022-11-29 | 0.074 | 490,000 | +0 | 0.00% | 36,260 |
| 2022-11-30 | 2022-11-28 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-11-29 | 2022-11-25 | 0.073 | 490,000 | +0 | 0.00% | 35,770 |
| 2022-11-28 | 2022-11-24 | 0.074 | 490,000 | +0 | 0.00% | 36,260 |
| 2022-11-25 | 2022-11-23 | 0.069 | 490,000 | +0 | 0.00% | 33,810 |
| 2022-11-24 | 2022-11-22 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-11-23 | 2022-11-21 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-11-22 | 2022-11-18 | 0.074 | 490,000 | +0 | 0.00% | 36,260 |
| 2022-11-21 | 2022-11-17 | 0.075 | 490,000 | +0 | 0.00% | 36,750 |
| 2022-11-18 | 2022-11-16 | 0.077 | 490,000 | +0 | 0.00% | 37,730 |
| 2022-11-17 | 2022-11-15 | 0.075 | 490,000 | +0 | 0.00% | 36,750 |
| 2022-11-16 | 2022-11-14 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-11-15 | 2022-11-11 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-11-14 | 2022-11-10 | 0.072 | 490,000 | +0 | 0.00% | 35,280 |
| 2022-11-11 | 2022-11-09 | 0.080 | 490,000 | +0 | 0.00% | 39,200 |
| 2022-11-10 | 2022-11-08 | 0.088 | 490,000 | +0 | 0.00% | 43,120 |
| 2022-11-09 | 2022-11-07 | 0.087 | 490,000 | +0 | 0.00% | 42,630 |
| 2022-11-08 | 2022-11-04 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-11-07 | 2022-11-03 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-11-04 | 2022-11-02 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-11-03 | 2022-11-01 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-11-02 | 2022-10-31 | 0.088 | 490,000 | +0 | 0.00% | 43,120 |
| 2022-11-01 | 2022-10-28 | 0.088 | 490,000 | +0 | 0.00% | 43,120 |
| 2022-10-31 | 2022-10-27 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-28 | 2022-10-26 | 0.086 | 490,000 | +0 | 0.00% | 42,140 |
| 2022-10-27 | 2022-10-25 | 0.085 | 490,000 | +0 | 0.00% | 41,650 |
| 2022-10-26 | 2022-10-24 | 0.086 | 490,000 | +0 | 0.00% | 42,140 |
| 2022-10-25 | 2022-10-21 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-24 | 2022-10-20 | 0.087 | 490,000 | +0 | 0.00% | 42,630 |
| 2022-10-21 | 2022-10-19 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-20 | 2022-10-18 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-19 | 2022-10-17 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-18 | 2022-10-14 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-17 | 2022-10-13 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-14 | 2022-10-12 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-10-13 | 2022-10-11 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-12 | 2022-10-10 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-11 | 2022-10-07 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-10 | 2022-10-06 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-07 | 2022-10-05 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-06 | 2022-10-03 | 0.090 | 490,000 | +0 | 0.00% | 44,100 |
| 2022-10-05 | 2022-09-30 | 0.091 | 490,000 | +0 | 0.00% | 44,590 |
| 2022-10-03 | 2022-09-29 | 0.093 | 490,000 | +0 | 0.00% | 45,570 |
| 2022-09-30 | 2022-09-28 | 0.092 | 490,000 | +0 | 0.00% | 45,080 |
| 2022-09-29 | 2022-09-27 | 0.094 | 490,000 | +0 | 0.00% | 46,060 |
| 2022-09-28 | 2022-09-26 | 0.095 | 490,000 | +0 | 0.00% | 46,550 |
| 2022-09-27 | 2022-09-23 | 0.093 | 490,000 | +0 | 0.00% | 45,570 |
| 2022-09-26 | 2022-09-22 | 0.094 | 490,000 | +0 | 0.00% | 46,060 |
| 2022-09-23 | 2022-09-21 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-09-22 | 2022-09-20 | 0.089 | 490,000 | +0 | 0.00% | 43,610 |
| 2022-09-21 | 2022-09-19 | 0.082 | 490,000 | -490,000 | 0.00% | 40,180 |
| 2021-09-13 | 2021-09-09 | 0.036 | 980,000 | -17,700,000 | 0.01% | 35,280 |
| 2021-06-23 | 2021-06-21 | 0.057 | 18,680,000 | +17,700,000 | 0.13% | 1,064,760 |
| 2021-05-12 | 2021-05-10 | 0.058 | 980,000 | -500,000 | 0.01% | 56,840 |
| 2021-05-11 | 2021-05-07 | 0.056 | 1,480,000 | -10,000 | 0.01% | 82,880 |
| 2021-05-05 | 2021-05-03 | 0.045 | 1,490,000 | -500,000 | 0.01% | 67,050 |
| 2021-05-04 | 2021-04-30 | 0.039 | 1,990,000 | -990,000 | 0.01% | 77,610 |
| 2021-04-19 | 2021-04-15 | 0.038 | 2,980,000 | -10,000 | 0.02% | 113,240 |
| 2021-04-16 | 2021-04-14 | 0.037 | 2,990,000 | -28,000 | 0.02% | 110,630 |
| 2020-07-17 | 2020-07-15 | 0.033 | 3,018,000 | -210,000 | 0.02% | 99,594 |
| 2020-05-22 | 2020-05-20 | 0.035 | 3,228,000 | -290,000 | 0.02% | 112,980 |
| 2020-04-09 | 2020-04-07 | 0.038 | 3,518,000 | -500,000 | 0.02% | 133,684 |
| 2020-04-07 | 2020-04-03 | 0.036 | 4,018,000 | -1,000,000 | 0.03% | 144,648 |
| 2020-03-24 | 2020-03-20 | 0.025 | 5,018,000 | -1,000,000 | 0.03% | 125,450 |
| 2020-02-27 | 2020-02-25 | 0.021 | 6,018,000 | -500,000 | 0.04% | 126,378 |
| 2019-09-13 | 2019-09-11 | 0.015 | 6,518,000 | +1,000,000 | 0.05% | 97,770 |
| 2019-09-09 | 2019-09-05 | 0.021 | 5,518,000 | -10,000 | 0.04% | 115,878 |
| 2019-07-12 | 2019-07-10 | 0.035 | 5,528,000 | +500,000 | 0.04% | 193,480 |
| 2018-12-04 | 2018-11-30 | 0.045 | 5,028,000 | +500,000 | 0.03% | 226,260 |
| 2018-11-29 | 2018-11-27 | 0.043 | 4,528,000 | -6,000,000 | 0.03% | 194,704 |
| 2018-11-22 | 2018-11-20 | 0.037 | 10,528,000 | -1,990,000 | 0.07% | 389,536 |
| 2018-11-12 | 2018-11-08 | 0.041 | 12,518,000 | +500,000 | 0.09% | 513,238 |
| 2018-10-15 | 2018-10-11 | 0.039 | 12,018,000 | +490,000 | 0.08% | 468,702 |
| 2018-10-10 | 2018-10-08 | 0.044 | 11,528,000 | -300,000 | 0.08% | 507,232 |
| 2018-10-09 | 2018-10-05 | 0.044 | 11,828,000 | -500,000 | 0.08% | 520,432 |
| 2018-09-10 | 2018-09-06 | 0.040 | 12,328,000 | +4,990,000 | 0.09% | 493,120 |
| 2018-08-23 | 2018-08-21 | 0.040 | 7,338,000 | +500,000 | 0.05% | 293,520 |
| 2018-08-22 | 2018-08-20 | 0.038 | 6,838,000 | -100,000 | 0.05% | 259,844 |
| 2018-08-17 | 2018-08-15 | 0.039 | 6,938,000 | -30,000 | 0.05% | 270,582 |
| 2018-08-14 | 2018-08-10 | 0.042 | 6,968,000 | +3,000,000 | 0.05% | 292,656 |
| 2018-08-13 | 2018-08-09 | 0.044 | 3,968,000 | -10,000 | 0.03% | 174,592 |
| 2018-08-10 | 2018-08-08 | 0.049 | 3,978,000 | -120,000 | 0.03% | 194,922 |
| 2018-08-03 | 2018-08-01 | 0.059 | 4,098,000 | -4,040,000 | 0.03% | 241,782 |
| 2018-07-31 | 2018-07-27 | 0.058 | 8,138,000 | -210,000 | 0.06% | 472,004 |
| 2018-07-30 | 2018-07-26 | 0.063 | 8,348,000 | +30,000 | 0.06% | 525,924 |
| 2018-07-27 | 2018-07-25 | 0.058 | 8,318,000 | +40,000 | 0.06% | 482,444 |
| 2018-07-25 | 2018-07-23 | 0.047 | 8,278,000 | +40,000 | 0.06% | 389,066 |
| 2018-07-23 | 2018-07-19 | 0.044 | 8,238,000 | -3,500,000 | 0.06% | 362,472 |
| 2018-07-17 | 2018-07-13 | 0.039 | 11,738,000 | +2,500,000 | 0.08% | 457,782 |
| 2018-07-12 | 2018-07-10 | 0.038 | 9,238,000 | +2,000,000 | 0.06% | 351,044 |
| 2018-07-11 | 2018-07-09 | 0.035 | 7,238,000 | +3,000,000 | 0.05% | 253,330 |
| 2018-07-10 | 2018-07-06 | 0.031 | 4,238,000 | +880,000 | 0.03% | 131,378 |
| 2018-07-09 | 2018-07-05 | 0.070 | 3,358,000 | +1,320,000 | 0.02% | 235,060 |
| 2018-07-03 | 2018-06-28 | 0.090 | 2,038,000 | -40,000 | 0.01% | 183,420 |
| 2018-06-21 | 2018-06-19 | 0.100 | 2,078,000 | +20,000 | 0.01% | 207,800 |
| 2018-06-20 | 2018-06-15 | 0.105 | 2,058,000 | +20,000 | 0.01% | 216,090 |
| 2018-06-11 | 2018-06-07 | 0.072 | 2,038,000 | -2,500,000 | 0.01% | 146,736 |
| 2018-05-02 | 2018-04-27 | 0.068 | 4,538,000 | +2,500,000 | 0.03% | 308,584 |
| 2018-04-20 | 2018-04-18 | 0.059 | 2,038,000 | -1,400,000 | 0.01% | 120,242 |
| 2018-04-19 | 2018-04-17 | 0.061 | 3,438,000 | -100,000 | 0.02% | 209,718 |
| 2018-04-16 | 2018-04-12 | 0.051 | 3,538,000 | +1,500,000 | 0.02% | 180,438 |
| 2018-04-10 | 2018-04-06 | 0.051 | 2,038,000 | -1,000,000 | 0.01% | 103,938 |
| 2018-04-04 | 2018-03-29 | 0.048 | 3,038,000 | -2,000,000 | 0.02% | 145,824 |
| 2018-03-23 | 2018-03-21 | 0.043 | 5,038,000 | +2,000,000 | 0.04% | 216,634 |
| 2017-11-13 | 2017-11-09 | 0.025 | 3,038,000 | -1,000,000 | 0.02% | 75,950 |
| 2017-10-23 | 2017-10-19 | 0.024 | 4,038,000 | -300,000 | 0.03% | 96,912 |
| 2017-10-16 | 2017-10-12 | 0.023 | 4,338,000 | +300,000 | 0.03% | 99,774 |
| 2017-09-20 | 2017-09-18 | 0.018 | 4,038,000 | -1,000,000 | 0.03% | 72,684 |
| 2017-09-13 | 2017-09-11 | 0.018 | 5,038,000 | -500,000 | 0.04% | 90,684 |
| 2017-09-07 | 2017-09-05 | 0.021 | 5,538,000 | -2,000,000 | 0.04% | 116,298 |
| 2017-07-14 | 2017-07-12 | 0.018 | 7,538,000 | +2,000,000 | 0.06% | 135,684 |
| 2017-07-05 | 2017-07-03 | 0.017 | 5,538,000 | -1,150,000 | 0.04% | 94,146 |
| 2017-07-04 | 2017-06-30 | 0.019 | 6,688,000 | +1,500,000 | 0.05% | 127,072 |
| 2017-06-30 | 2017-06-28 | 0.019 | 5,188,000 | +2,000,000 | 0.04% | 98,572 |
| 2017-06-29 | 2017-06-27 | 0.032 | 3,188,000 | +2,150,000 | 0.02% | 102,016 |
| 2017-05-15 | 2017-05-11 | 0.179 | 1,038,000 | -50,344 | 0.01% | 185,802 |
| 2016-01-14 | 2016-01-12 | 0.310 | 1,088,344 | -10,000 | 0.01% | 337,387 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,098,344 | +720,000 | 0.02% | 549,172 |
| 2015-07-24 | 2015-07-22 | 0.570 | 378,344 | +100,000 | 0.01% | 215,656 |
| 2015-07-23 | 2015-07-21 | 0.760 | 278,344 | +80,000 | 0.01% | 211,541 |
| 2015-07-22 | 2015-07-20 | 0.710 | 198,344 | -100,000 | 0.00% | 140,824 |
| 2015-07-21 | 2015-07-17 | 0.570 | 298,344 | -220,000 | 0.01% | 170,056 |
| 2015-07-14 | 2015-07-10 | 0.510 | 518,344 | +220,000 | 0.01% | 264,355 |
| 2015-07-06 | 2015-07-02 | 0.680 | 298,344 | +200,000 | 0.01% | 202,874 |
| 2015-07-03 | 2015-06-30 | 1.050 | 98,344 | +68,551 | 0.00% | 103,261 |
| 2015-06-30 | 2015-06-26 | 1.220 | 29,793 | +10,000 | 0.00% | 36,347 |
| 2015-06-29 | 2015-06-25 | 1.130 | 19,793 | +10,000 | 0.00% | 22,366 |
| 2015-06-23 | 2015-06-19 | 20.000 | 9,793 | +8,569 | 0.00% | 195,860 |
| 2015-06-22 | 2015-06-18 | 25.280 | 1,224 | -313 | 0.00% | 30,943 |
| 2015-06-17 | 2015-06-15 | 24.000 | 1,537 | -2,500 | 0.00% | 36,888 |
| 2015-06-15 | 2015-06-11 | 22.240 | 4,037 | -1,250 | 0.01% | 89,783 |
| 2015-06-12 | 2015-06-10 | 22.080 | 5,287 | -625 | 0.01% | 116,737 |
| 2015-04-27 | 2015-04-23 | 23.280 | 5,912 | -7,500 | 0.01% | 137,631 |
| 2015-04-15 | 2015-04-13 | 20.720 | 13,412 | +7,500 | 0.02% | 277,897 |
| 2015-04-14 | 2015-04-10 | 16.560 | 5,912 | -750 | 0.01% | 97,903 |
| 2015-04-10 | 2015-04-08 | 13.680 | 6,662 | -625 | 0.01% | 91,136 |
| 2015-03-31 | 2015-03-27 | 10.000 | 7,287 | -2,187 | 0.01% | 72,870 |
| 2015-03-30 | 2015-03-26 | 9.520 | 9,474 | -2,500 | 0.01% | 90,192 |
| 2015-03-19 | 2015-03-17 | 6.560 | 11,974 | +750 | 0.10% | 78,549 |
| 2015-03-16 | 2015-03-12 | 7.520 | 11,224 | -750 | 0.09% | 84,404 |
| 2015-03-12 | 2015-03-10 | 5.520 | 11,974 | -3,750 | 0.10% | 66,096 |
| 2015-03-11 | 2015-03-09 | 5.760 | 15,724 | +1,250 | 0.13% | 90,570 |
| 2015-03-09 | 2015-03-05 | 0.195 | 14,474 | +1,250 | 0.12% | 2,825 |
| 2015-03-06 | 2015-03-04 | 0.182 | 13,224 | -317,381 | 0.11% | 2,412 |
| 2015-03-03 | 2015-02-27 | 0.190 | 330,605 | -75,000 | 0.11% | 62,947 |
| 2015-03-02 | 2015-02-26 | 0.186 | 405,605 | +18,750 | 0.14% | 75,280 |
| 2015-02-27 | 2015-02-25 | 0.194 | 386,855 | +18,750 | 0.13% | 74,895 |
| 2015-02-26 | 2015-02-24 | 0.187 | 368,105 | +12,500 | 0.12% | 68,909 |
| 2015-02-23 | 2015-02-16 | 0.150 | 355,605 | -62,500 | 0.12% | 53,483 |
| 2014-12-01 | 2014-11-27 | 0.272 | 418,105 | +62,500 | 0.14% | 113,725 |
| 2014-10-28 | 2014-10-24 | 0.275 | 355,605 | +62,500 | 0.14% | 97,862 |
| 2014-10-13 | 2014-10-09 | 0.272 | 293,105 | +75,000 | 0.12% | 79,725 |
| 2014-09-05 | 2014-09-03 | 0.397 | 218,105 | -654,315 | 0.09% | 86,544 |
| 2014-08-22 | 2014-08-20 | 0.172 | 872,420 | +654,315 | 0.35% | 150,492 |
| 2014-08-21 | 2014-08-19 | 0.177 | 218,105 | -340,244 | 0.09% | 38,714 |
| 2014-08-04 | 2014-07-31 | 0.180 | 558,349 | +40,000 | 0.09% | 100,503 |
| 2014-07-11 | 2014-07-09 | 0.145 | 518,349 | +60,000 | 0.08% | 75,161 |
| 2014-07-04 | 2014-07-02 | 0.192 | 458,349 | +80,000 | 0.07% | 88,232 |
| 2014-05-30 | 2014-05-28 | 0.192 | 378,349 | -80,000 | 0.07% | 72,832 |
| 2014-05-20 | 2014-05-16 | 0.205 | 458,349 | +80,000 | 0.08% | 93,962 |
| 2014-04-30 | 2014-04-28 | 0.210 | 378,349 | -388,000 | 0.07% | 79,453 |
| 2014-03-28 | 2014-03-26 | 0.372 | 766,349 | +20,000 | 0.14% | 285,465 |
| 2014-03-26 | 2014-03-24 | 0.372 | 746,349 | +588,000 | 0.14% | 278,015 |
| 2014-03-20 | 2014-03-18 | 0.350 | 158,349 | -40,000 | 0.03% | 55,422 |
| 2014-03-14 | 2014-03-12 | 0.372 | 198,349 | -224,000 | 0.04% | 73,885 |
| 2014-01-29 | 2014-01-27 | 0.337 | 422,349 | -36,000 | 0.08% | 142,543 |
| 2014-01-28 | 2014-01-24 | 0.385 | 458,349 | +160,000 | 0.10% | 176,464 |
| 2014-01-27 | 2014-01-23 | 0.470 | 298,349 | +60,000 | 0.07% | 140,224 |
| 2014-01-23 | 2014-01-21 | 0.525 | 238,349 | +160,000 | 0.05% | 125,133 |
| 2013-12-17 | 2013-12-13 | 0.272 | 78,349 | -20,000 | 0.02% | 21,350 |
| 2013-11-26 | 2013-11-22 | 0.240 | 98,349 | +20,000 | 0.02% | 23,604 |
| 2011-03-11 | 2011-03-09 | 0.480 | 78,349 | -80,000 | 0.02% | 37,608 |
| 2011-03-09 | 2011-03-07 | 0.437 | 158,349 | +80,000 | 0.04% | 69,278 |
| 2011-02-24 | 2011-02-22 | 0.290 | 78,349 | -184,000 | 0.02% | 22,721 |
| 2011-01-27 | 2011-01-25 | 0.275 | 262,349 | -12,000 | 0.07% | 72,146 |
| 2011-01-26 | 2011-01-24 | 0.265 | 274,349 | -4,000 | 0.08% | 72,702 |
| 2010-09-30 | 2010-09-28 | 0.392 | 278,349 | +200,000 | 0.08% | 109,252 |
| 2008-10-17 | 2008-10-15 | 0.455 | 78,349 | -80,000 | 0.03% | 35,649 |
| 2008-09-19 | 2008-09-17 | 0.320 | 158,349 | +80,000 | 0.05% | 50,672 |
| 2008-04-22 | 2008-04-18 | 0.595 | 78,349 | +10,349 | 0.03% | 46,618 |
| 2008-03-27 | 2008-03-25 | 0.520 | 68,000 | -7,192 | 0.03% | 35,360 |
| 2008-03-25 | 2008-03-19 | 0.520 | 75,192 | -221,154 | 0.03% | 39,100 |
| 2008-03-20 | 2008-03-18 | 0.515 | 296,346 | +22,115 | 0.12% | 152,760 |
| 2007-11-16 | 2007-11-14 | 1.051 | 274,231 | +22,116 | 0.11% | 288,300 |
| 2007-10-24 | 2007-10-22 | 1.357 | 252,115 | -234,423 | 0.10% | 341,999 |
| 2007-10-17 | 2007-10-15 | 1.583 | 486,538 | +101,730 | 0.19% | 769,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 384,808 | +221,154 | 0.15% | 652,501 |
| 2007-10-15 | 2007-10-11 | 1.605 | 163,654 | +8,846 | 0.06% | 262,700 |
| 2007-10-12 | 2007-10-10 | 1.379 | 154,808 | +132,693 | 0.06% | 213,500 |
| 2007-10-09 | 2007-10-05 | 1.176 | 22,115 | +4,423 | 0.01% | 26,000 |
| 2007-08-23 | 2007-08-21 | 0.837 | 17,692 | -233 | 0.01% | 14,805 |
| 2007-08-15 | 2007-08-13 | 0.870 | 17,925 | +17,925 | 0.01% | 15,600 |
| 2007-08-08 | 2007-08-06 | 0.881 | 0 | -4,481 | ||
| 2007-07-26 | 2007-07-24 | 1.205 | 4,481 | -4,482 | 0.00% | 5,400 |
| 2007-07-25 | 2007-07-23 | 1.227 | 8,963 | -8,962 | 0.00% | 11,001 |
| 2007-07-24 | 2007-07-20 | 1.082 | 17,925 | +17,925 | 0.01% | 19,400 |
| 2007-06-28 | 2007-06-26 | 0.803 | 0 | -40,331 | ||
| 2007-06-26 | 2007-06-22 | 0.815 | 40,331 | 0.02% | 32,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy