History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 44,098,000 | +0 | 0.31% | 837,862 |
| 2025-10-13 | 2025-10-09 | 0.019 | 44,098,000 | +0 | 0.31% | 837,862 |
| 2025-10-10 | 2025-10-08 | 0.019 | 44,098,000 | +0 | 0.31% | 837,862 |
| 2025-10-09 | 2025-10-06 | 0.019 | 44,098,000 | +0 | 0.31% | 837,862 |
| 2025-10-08 | 2025-10-03 | 0.019 | 44,098,000 | +10,000 | 0.31% | 837,862 |
| 2025-10-06 | 2025-10-02 | 0.021 | 44,088,000 | +90,000 | 0.31% | 925,848 |
| 2025-10-03 | 2025-09-30 | 0.023 | 43,998,000 | +480,000 | 0.31% | 1,011,954 |
| 2025-10-02 | 2025-09-29 | 0.022 | 43,518,000 | -540,000 | 0.30% | 957,396 |
| 2025-09-24 | 2025-09-22 | 0.019 | 44,058,000 | +80,000 | 0.31% | 837,102 |
| 2025-09-23 | 2025-09-19 | 0.020 | 43,978,000 | +20,000 | 0.31% | 879,560 |
| 2025-09-22 | 2025-09-18 | 0.019 | 43,958,000 | +20,000 | 0.31% | 835,202 |
| 2025-09-17 | 2025-09-15 | 0.019 | 43,938,000 | +1,000,000 | 0.31% | 834,822 |
| 2025-09-09 | 2025-09-05 | 0.018 | 42,938,000 | +20,000 | 0.30% | 772,884 |
| 2025-09-08 | 2025-09-04 | 0.018 | 42,918,000 | +520,000 | 0.30% | 772,524 |
| 2025-08-18 | 2025-08-14 | 0.022 | 42,398,000 | -20,000 | 0.30% | 932,756 |
| 2025-08-14 | 2025-08-12 | 0.021 | 42,418,000 | -650,000 | 0.30% | 890,778 |
| 2025-08-11 | 2025-08-07 | 0.021 | 43,068,000 | -680,000 | 0.30% | 904,428 |
| 2025-08-08 | 2025-08-06 | 0.020 | 43,748,000 | -390,000 | 0.30% | 874,960 |
| 2025-08-06 | 2025-08-04 | 0.018 | 44,138,000 | -210,000 | 0.31% | 794,484 |
| 2025-08-04 | 2025-07-31 | 0.017 | 44,348,000 | +270,000 | 0.31% | 753,916 |
| 2025-07-30 | 2025-07-28 | 0.018 | 44,078,000 | +350,000 | 0.31% | 793,404 |
| 2025-07-29 | 2025-07-25 | 0.018 | 43,728,000 | -200,000 | 0.30% | 787,104 |
| 2025-07-28 | 2025-07-24 | 0.018 | 43,928,000 | -420,000 | 0.31% | 790,704 |
| 2025-07-24 | 2025-07-22 | 0.019 | 44,348,000 | -420,000 | 0.31% | 842,612 |
| 2025-06-24 | 2025-06-20 | 0.018 | 44,768,000 | -90,000 | 0.31% | 805,824 |
| 2025-06-20 | 2025-06-18 | 0.019 | 44,858,000 | -30,000 | 0.31% | 852,302 |
| 2025-06-19 | 2025-06-17 | 0.019 | 44,888,000 | +10,000 | 0.31% | 852,872 |
| 2025-06-18 | 2025-06-16 | 0.019 | 44,878,000 | +140,000 | 0.31% | 852,682 |
| 2025-06-17 | 2025-06-13 | 0.019 | 44,738,000 | +440,000 | 0.31% | 850,022 |
| 2025-06-16 | 2025-06-12 | 0.019 | 44,298,000 | +420,000 | 0.31% | 841,662 |
| 2025-06-13 | 2025-06-11 | 0.019 | 43,878,000 | +420,000 | 0.31% | 833,682 |
| 2025-06-12 | 2025-06-10 | 0.017 | 43,458,000 | +470,000 | 0.30% | 738,786 |
| 2025-06-10 | 2025-06-06 | 0.018 | 42,988,000 | +20,000 | 0.30% | 773,784 |
| 2025-06-06 | 2025-06-04 | 0.019 | 42,968,000 | +420,000 | 0.30% | 816,392 |
| 2025-06-04 | 2025-06-02 | 0.019 | 42,548,000 | +420,000 | 0.30% | 808,412 |
| 2025-06-03 | 2025-05-30 | 0.019 | 42,128,000 | +420,000 | 0.29% | 800,432 |
| 2025-06-02 | 2025-05-29 | 0.019 | 41,708,000 | +400,000 | 0.29% | 792,452 |
| 2025-05-08 | 2025-05-06 | 0.025 | 41,308,000 | +20,000 | 0.29% | 1,032,700 |
| 2025-05-07 | 2025-05-02 | 0.024 | 41,288,000 | +20,000 | 0.29% | 990,912 |
| 2025-04-01 | 2025-03-28 | 0.031 | 41,268,000 | -20,000 | 0.29% | 1,279,308 |
| 2025-03-26 | 2025-03-24 | 0.026 | 41,288,000 | +20,000 | 0.29% | 1,073,488 |
| 2025-02-12 | 2025-02-10 | 0.028 | 41,268,000 | -10,000 | 0.29% | 1,155,504 |
| 2025-02-06 | 2025-02-04 | 0.028 | 41,278,000 | -10,000 | 0.29% | 1,155,784 |
| 2025-02-05 | 2025-02-03 | 0.028 | 41,288,000 | -10,000 | 0.29% | 1,156,064 |
| 2025-01-21 | 2025-01-17 | 0.029 | 41,298,000 | -40,000 | 0.29% | 1,197,642 |
| 2025-01-20 | 2025-01-16 | 0.028 | 41,338,000 | -20,000 | 0.29% | 1,157,464 |
| 2025-01-17 | 2025-01-15 | 0.027 | 41,358,000 | +60,000 | 0.29% | 1,116,666 |
| 2025-01-16 | 2025-01-14 | 0.031 | 41,298,000 | -10,000 | 0.29% | 1,280,238 |
| 2025-01-15 | 2025-01-13 | 0.028 | 41,308,000 | +10,000 | 0.29% | 1,156,624 |
| 2025-01-14 | 2025-01-10 | 0.029 | 41,298,000 | -10,000 | 0.29% | 1,197,642 |
| 2025-01-10 | 2025-01-08 | 0.029 | 41,308,000 | +20,000 | 0.29% | 1,197,932 |
| 2025-01-09 | 2025-01-07 | 0.028 | 41,288,000 | -70,000 | 0.29% | 1,156,064 |
| 2025-01-08 | 2025-01-06 | 0.028 | 41,358,000 | +100,000 | 0.29% | 1,158,024 |
| 2025-01-06 | 2025-01-02 | 0.031 | 41,258,000 | -30,000 | 0.29% | 1,278,998 |
| 2025-01-03 | 2024-12-31 | 0.035 | 41,288,000 | -20,000 | 0.29% | 1,445,080 |
| 2025-01-02 | 2024-12-27 | 0.028 | 41,308,000 | -10,000 | 0.29% | 1,156,624 |
| 2024-12-30 | 2024-12-24 | 0.029 | 41,318,000 | +10,000 | 0.29% | 1,198,222 |
| 2024-12-18 | 2024-12-16 | 0.028 | 41,308,000 | +20,000 | 0.29% | 1,156,624 |
| 2024-12-17 | 2024-12-13 | 0.030 | 41,288,000 | +10,000 | 0.29% | 1,238,640 |
| 2024-12-04 | 2024-12-02 | 0.032 | 41,278,000 | -10,000 | 0.29% | 1,320,896 |
| 2024-11-22 | 2024-11-20 | 0.030 | 41,288,000 | -10,000 | 0.29% | 1,238,640 |
| 2024-11-01 | 2024-10-30 | 0.031 | 41,298,000 | -10,000 | 0.29% | 1,280,238 |
| 2024-10-29 | 2024-10-25 | 0.030 | 41,308,000 | -10,000 | 0.29% | 1,239,240 |
| 2024-10-25 | 2024-10-23 | 0.029 | 41,318,000 | -10,000 | 0.29% | 1,198,222 |
| 2024-10-22 | 2024-10-18 | 0.030 | 41,328,000 | -20,000 | 0.29% | 1,239,840 |
| 2024-10-21 | 2024-10-17 | 0.030 | 41,348,000 | -80,000 | 0.29% | 1,240,440 |
| 2024-10-17 | 2024-10-15 | 0.030 | 41,428,000 | -70,000 | 0.29% | 1,242,840 |
| 2024-10-15 | 2024-10-10 | 0.030 | 41,498,000 | -50,000 | 0.29% | 1,244,940 |
| 2024-10-14 | 2024-10-09 | 0.028 | 41,548,000 | -90,000 | 0.29% | 1,163,344 |
| 2024-10-10 | 2024-10-08 | 0.028 | 41,638,000 | -30,000 | 0.29% | 1,165,864 |
| 2024-10-09 | 2024-10-07 | 0.029 | 41,668,000 | +200,000 | 0.29% | 1,208,372 |
| 2024-10-07 | 2024-10-03 | 0.026 | 41,468,000 | +90,000 | 0.29% | 1,078,168 |
| 2024-10-04 | 2024-10-02 | 0.026 | 41,378,000 | -20,000 | 0.29% | 1,075,828 |
| 2024-10-02 | 2024-09-27 | 0.026 | 41,398,000 | -10,000 | 0.29% | 1,076,348 |
| 2024-09-30 | 2024-09-26 | 0.025 | 41,408,000 | -30,000 | 0.29% | 1,035,200 |
| 2024-09-20 | 2024-09-17 | 0.026 | 41,438,000 | -30,000 | 0.29% | 1,077,388 |
| 2024-09-19 | 2024-09-16 | 0.025 | 41,468,000 | -70,000 | 0.29% | 1,036,700 |
| 2024-09-12 | 2024-09-10 | 0.025 | 41,538,000 | +30,000 | 0.29% | 1,038,450 |
| 2024-09-11 | 2024-09-09 | 0.020 | 41,508,000 | +10,000 | 0.29% | 830,160 |
| 2024-09-10 | 2024-09-05 | 0.022 | 41,498,000 | -10,000 | 0.29% | 912,956 |
| 2024-09-05 | 2024-09-03 | 0.024 | 41,508,000 | -20,000 | 0.29% | 996,192 |
| 2024-09-04 | 2024-09-02 | 0.024 | 41,528,000 | -10,000 | 0.29% | 996,672 |
| 2024-09-03 | 2024-08-30 | 0.023 | 41,538,000 | -130,000 | 0.29% | 955,374 |
| 2024-09-02 | 2024-08-29 | 0.022 | 41,668,000 | -20,000 | 0.29% | 916,696 |
| 2024-08-30 | 2024-08-28 | 0.020 | 41,688,000 | -80,000 | 0.29% | 833,760 |
| 2024-08-29 | 2024-08-27 | 0.019 | 41,768,000 | +30,000 | 0.29% | 793,592 |
| 2024-08-28 | 2024-08-26 | 0.019 | 41,738,000 | -70,000 | 0.29% | 793,022 |
| 2024-08-27 | 2024-08-23 | 0.020 | 41,808,000 | +740,000 | 0.29% | 836,160 |
| 2024-08-23 | 2024-08-21 | 0.019 | 41,068,000 | +10,000 | 0.29% | 780,292 |
| 2024-08-22 | 2024-08-20 | 0.019 | 41,058,000 | +20,000 | 0.29% | 780,102 |
| 2024-08-02 | 2024-07-31 | 0.021 | 41,038,000 | -110,000 | 0.29% | 861,798 |
| 2024-07-29 | 2024-07-25 | 0.019 | 41,148,000 | +10,000 | 0.29% | 781,812 |
| 2024-07-26 | 2024-07-24 | 0.019 | 41,138,000 | +20,000 | 0.29% | 781,622 |
| 2024-07-24 | 2024-07-22 | 0.022 | 41,118,000 | +50,000 | 0.29% | 904,596 |
| 2024-07-23 | 2024-07-19 | 0.022 | 41,068,000 | +10,000 | 0.29% | 903,496 |
| 2024-07-19 | 2024-07-17 | 0.025 | 41,058,000 | -20,000 | 0.29% | 1,026,450 |
| 2024-07-18 | 2024-07-16 | 0.024 | 41,078,000 | -10,000 | 0.29% | 985,872 |
| 2024-07-17 | 2024-07-15 | 0.024 | 41,088,000 | -20,000 | 0.29% | 986,112 |
| 2024-07-15 | 2024-07-11 | 0.023 | 41,108,000 | +10,000 | 0.29% | 945,484 |
| 2024-07-11 | 2024-07-09 | 0.023 | 41,098,000 | +50,000 | 0.29% | 945,254 |
| 2024-07-10 | 2024-07-08 | 0.023 | 41,048,000 | -280,000 | 0.29% | 944,104 |
| 2024-07-08 | 2024-07-04 | 0.022 | 41,328,000 | -10,000 | 0.29% | 909,216 |
| 2024-07-05 | 2024-07-03 | 0.020 | 41,338,000 | +60,000 | 0.29% | 826,760 |
| 2024-07-03 | 2024-06-28 | 0.022 | 41,278,000 | +20,000 | 0.29% | 908,116 |
| 2024-06-25 | 2024-06-21 | 0.024 | 41,258,000 | -10,000 | 0.29% | 990,192 |
| 2024-06-21 | 2024-06-19 | 0.023 | 41,268,000 | -10,000 | 0.29% | 949,164 |
| 2024-06-12 | 2024-06-07 | 0.022 | 41,278,000 | +20,000 | 0.29% | 908,116 |
| 2024-06-04 | 2024-05-31 | 0.025 | 41,258,000 | -30,000 | 0.29% | 1,031,450 |
| 2024-06-03 | 2024-05-30 | 0.024 | 41,288,000 | -50,000 | 0.29% | 990,912 |
| 2024-05-16 | 2024-05-13 | 0.025 | 41,338,000 | -250,000 | 0.29% | 1,033,450 |
| 2024-05-14 | 2024-05-10 | 0.026 | 41,588,000 | -30,000 | 0.29% | 1,081,288 |
| 2024-05-10 | 2024-05-08 | 0.024 | 41,618,000 | -50,000 | 0.29% | 998,832 |
| 2024-05-09 | 2024-05-07 | 0.024 | 41,668,000 | -30,000 | 0.29% | 1,000,032 |
| 2024-05-08 | 2024-05-06 | 0.023 | 41,698,000 | -50,000 | 0.29% | 959,054 |
| 2024-05-03 | 2024-04-30 | 0.023 | 41,748,000 | -20,000 | 0.29% | 960,204 |
| 2024-05-02 | 2024-04-29 | 0.022 | 41,768,000 | -10,000 | 0.29% | 918,896 |
| 2024-04-18 | 2024-04-16 | 0.024 | 41,778,000 | -10,000 | 0.29% | 1,002,672 |
| 2024-04-17 | 2024-04-15 | 0.024 | 41,788,000 | -20,000 | 0.29% | 1,002,912 |
| 2024-04-16 | 2024-04-12 | 0.024 | 41,808,000 | -30,000 | 0.29% | 1,003,392 |
| 2024-04-15 | 2024-04-11 | 0.023 | 41,838,000 | -10,000 | 0.29% | 962,274 |
| 2024-04-11 | 2024-04-09 | 0.024 | 41,848,000 | +20,000 | 0.29% | 1,004,352 |
| 2024-04-10 | 2024-04-08 | 0.024 | 41,828,000 | -10,000 | 0.29% | 1,003,872 |
| 2024-04-09 | 2024-04-05 | 0.024 | 41,838,000 | -20,000 | 0.29% | 1,004,112 |
| 2024-03-28 | 2024-03-26 | 0.026 | 41,858,000 | -10,000 | 0.29% | 1,088,308 |
| 2024-03-27 | 2024-03-25 | 0.025 | 41,868,000 | -10,000 | 0.29% | 1,046,700 |
| 2024-03-21 | 2024-03-19 | 0.026 | 41,878,000 | -10,000 | 0.29% | 1,088,828 |
| 2024-03-12 | 2024-03-08 | 0.022 | 41,888,000 | -350,000 | 0.29% | 921,536 |
| 2024-03-11 | 2024-03-07 | 0.021 | 42,238,000 | +440,000 | 0.29% | 886,998 |
| 2024-03-08 | 2024-03-06 | 0.024 | 41,798,000 | +160,000 | 0.29% | 1,003,152 |
| 2024-02-29 | 2024-02-27 | 0.028 | 41,638,000 | -10,000 | 0.29% | 1,165,864 |
| 2024-02-23 | 2024-02-21 | 0.028 | 41,648,000 | -60,000 | 0.29% | 1,166,144 |
| 2024-02-21 | 2024-02-19 | 0.028 | 41,708,000 | -10,000 | 0.29% | 1,167,824 |
| 2024-02-20 | 2024-02-16 | 0.027 | 41,718,000 | -30,000 | 0.29% | 1,126,386 |
| 2024-02-16 | 2024-02-14 | 0.026 | 41,748,000 | +10,000 | 0.29% | 1,085,448 |
| 2024-02-08 | 2024-02-06 | 0.028 | 41,738,000 | -10,000 | 0.29% | 1,168,664 |
| 2024-02-06 | 2024-02-02 | 0.028 | 41,748,000 | -30,000 | 0.29% | 1,168,944 |
| 2024-02-05 | 2024-02-01 | 0.029 | 41,778,000 | -590,000 | 0.29% | 1,211,562 |
| 2024-02-02 | 2024-01-31 | 0.027 | 42,368,000 | +570,000 | 0.29% | 1,143,936 |
| 2024-01-31 | 2024-01-29 | 0.025 | 41,798,000 | +30,000 | 0.29% | 1,044,950 |
| 2024-01-24 | 2024-01-22 | 0.027 | 41,768,000 | -1,150,000 | 0.29% | 1,127,736 |
| 2024-01-19 | 2024-01-17 | 0.027 | 42,918,000 | -10,000 | 0.30% | 1,158,786 |
| 2024-01-18 | 2024-01-16 | 0.029 | 42,928,000 | -10,000 | 0.30% | 1,244,912 |
| 2024-01-17 | 2024-01-15 | 0.030 | 42,938,000 | -10,000 | 0.30% | 1,288,140 |
| 2024-01-15 | 2024-01-11 | 0.028 | 42,948,000 | +20,000 | 0.30% | 1,202,544 |
| 2024-01-11 | 2024-01-09 | 0.031 | 42,928,000 | -10,000 | 0.30% | 1,330,768 |
| 2024-01-10 | 2024-01-08 | 0.029 | 42,938,000 | -10,000 | 0.30% | 1,245,202 |
| 2024-01-08 | 2024-01-04 | 0.029 | 42,948,000 | +30,000 | 0.30% | 1,245,492 |
| 2024-01-05 | 2024-01-03 | 0.032 | 42,918,000 | +20,000 | 0.30% | 1,373,376 |
| 2024-01-04 | 2024-01-02 | 0.033 | 42,898,000 | +20,000 | 0.30% | 1,415,634 |
| 2024-01-03 | 2023-12-29 | 0.037 | 42,878,000 | +10,000 | 0.30% | 1,586,486 |
| 2023-12-22 | 2023-12-20 | 0.038 | 42,868,000 | -20,000 | 0.30% | 1,628,984 |
| 2023-12-21 | 2023-12-19 | 0.039 | 42,888,000 | -110,000 | 0.30% | 1,672,632 |
| 2023-12-20 | 2023-12-18 | 0.035 | 42,998,000 | -520,000 | 0.30% | 1,504,930 |
| 2023-12-18 | 2023-12-14 | 0.030 | 43,518,000 | -30,000 | 0.30% | 1,305,540 |
| 2023-12-15 | 2023-12-13 | 0.030 | 43,548,000 | -10,000 | 0.30% | 1,306,440 |
| 2023-12-14 | 2023-12-12 | 0.029 | 43,558,000 | -30,000 | 0.30% | 1,263,182 |
| 2023-12-13 | 2023-12-11 | 0.030 | 43,588,000 | -90,000 | 0.30% | 1,307,640 |
| 2023-12-12 | 2023-12-08 | 0.028 | 43,678,000 | -20,000 | 0.30% | 1,222,984 |
| 2023-12-11 | 2023-12-07 | 0.027 | 43,698,000 | -70,000 | 0.30% | 1,179,846 |
| 2023-12-08 | 2023-12-06 | 0.025 | 43,768,000 | -40,000 | 0.30% | 1,094,200 |
| 2023-12-07 | 2023-12-05 | 0.025 | 43,808,000 | -110,000 | 0.30% | 1,095,200 |
| 2023-12-06 | 2023-12-04 | 0.022 | 43,918,000 | -10,000 | 0.31% | 966,196 |
| 2023-12-05 | 2023-12-01 | 0.022 | 43,928,000 | +40,000 | 0.31% | 966,416 |
| 2023-12-04 | 2023-11-30 | 0.024 | 43,888,000 | +40,000 | 0.31% | 1,053,312 |
| 2023-12-01 | 2023-11-29 | 0.024 | 43,848,000 | -70,000 | 0.31% | 1,052,352 |
| 2023-11-30 | 2023-11-28 | 0.027 | 43,918,000 | -100,000 | 0.31% | 1,185,786 |
| 2023-11-29 | 2023-11-27 | 0.026 | 44,018,000 | +130,000 | 0.31% | 1,144,468 |
| 2023-11-28 | 2023-11-24 | 0.028 | 43,888,000 | +10,000 | 0.31% | 1,228,864 |
| 2023-11-23 | 2023-11-21 | 0.029 | 43,878,000 | -140,000 | 0.31% | 1,272,462 |
| 2023-11-22 | 2023-11-20 | 0.029 | 44,018,000 | +70,000 | 0.31% | 1,276,522 |
| 2023-11-21 | 2023-11-17 | 0.029 | 43,948,000 | +110,000 | 0.31% | 1,274,492 |
| 2023-11-20 | 2023-11-16 | 0.030 | 43,838,000 | +170,000 | 0.31% | 1,315,140 |
| 2023-11-17 | 2023-11-15 | 0.030 | 43,668,000 | +40,000 | 0.30% | 1,310,040 |
| 2023-11-16 | 2023-11-14 | 0.030 | 43,628,000 | +60,000 | 0.30% | 1,308,840 |
| 2023-11-15 | 2023-11-13 | 0.031 | 43,568,000 | +20,000 | 0.30% | 1,350,608 |
| 2023-11-14 | 2023-11-10 | 0.031 | 43,548,000 | -80,000 | 0.30% | 1,349,988 |
| 2023-11-10 | 2023-11-08 | 0.031 | 43,628,000 | +10,000 | 0.30% | 1,352,468 |
| 2023-11-09 | 2023-11-07 | 0.031 | 43,618,000 | -80,000 | 0.30% | 1,352,158 |
| 2023-11-07 | 2023-11-03 | 0.030 | 43,698,000 | +70,000 | 0.30% | 1,310,940 |
| 2023-11-06 | 2023-11-02 | 0.030 | 43,628,000 | +330,000 | 0.30% | 1,308,840 |
| 2023-11-03 | 2023-11-01 | 0.031 | 43,298,000 | +70,000 | 0.30% | 1,342,238 |
| 2023-11-02 | 2023-10-31 | 0.031 | 43,228,000 | +10,000 | 0.30% | 1,340,068 |
| 2023-11-01 | 2023-10-30 | 0.034 | 43,218,000 | -20,000 | 0.30% | 1,469,412 |
| 2023-10-31 | 2023-10-27 | 0.033 | 43,238,000 | -10,000 | 0.30% | 1,426,854 |
| 2023-10-30 | 2023-10-26 | 0.032 | 43,248,000 | +70,000 | 0.30% | 1,383,936 |
| 2023-10-27 | 2023-10-25 | 0.033 | 43,178,000 | +60,000 | 0.30% | 1,424,874 |
| 2023-10-26 | 2023-10-24 | 0.034 | 43,118,000 | +50,000 | 0.30% | 1,466,012 |
| 2023-10-25 | 2023-10-20 | 0.034 | 43,068,000 | +20,000 | 0.30% | 1,464,312 |
| 2023-10-24 | 2023-10-19 | 0.034 | 43,048,000 | +30,000 | 0.30% | 1,463,632 |
| 2023-10-20 | 2023-10-18 | 0.037 | 43,018,000 | -40,000 | 0.30% | 1,591,666 |
| 2023-10-19 | 2023-10-17 | 0.037 | 43,058,000 | +30,000 | 0.30% | 1,593,146 |
| 2023-10-16 | 2023-10-12 | 0.038 | 43,028,000 | +30,000 | 0.30% | 1,635,064 |
| 2023-10-13 | 2023-10-11 | 0.037 | 42,998,000 | -30,000 | 0.30% | 1,590,926 |
| 2023-10-12 | 2023-10-10 | 0.039 | 43,028,000 | -40,000 | 0.30% | 1,678,092 |
| 2023-10-09 | 2023-10-05 | 0.038 | 43,068,000 | +40,000 | 0.30% | 1,636,584 |
| 2023-10-06 | 2023-10-04 | 0.037 | 43,028,000 | +20,000 | 0.30% | 1,592,036 |
| 2023-10-05 | 2023-10-03 | 0.037 | 43,008,000 | +20,000 | 0.30% | 1,591,296 |
| 2023-10-04 | 2023-09-29 | 0.039 | 42,988,000 | +20,000 | 0.30% | 1,676,532 |
| 2023-09-22 | 2023-09-20 | 0.045 | 42,968,000 | -20,000 | 0.30% | 1,933,560 |
| 2023-09-21 | 2023-09-19 | 0.045 | 42,988,000 | -20,000 | 0.30% | 1,934,460 |
| 2023-09-20 | 2023-09-18 | 0.044 | 43,008,000 | -60,000 | 0.30% | 1,892,352 |
| 2023-09-19 | 2023-09-15 | 0.040 | 43,068,000 | -60,000 | 0.30% | 1,722,720 |
| 2023-09-18 | 2023-09-14 | 0.035 | 43,128,000 | -20,000 | 0.30% | 1,509,480 |
| 2023-09-15 | 2023-09-13 | 0.034 | 43,148,000 | +100,000 | 0.30% | 1,467,032 |
| 2023-09-12 | 2023-09-07 | 0.039 | 43,048,000 | +20,000 | 0.30% | 1,678,872 |
| 2023-09-11 | 2023-09-06 | 0.045 | 43,028,000 | +290,000 | 0.30% | 1,936,260 |
| 2023-09-07 | 2023-09-05 | 0.045 | 42,738,000 | +90,000 | 0.30% | 1,923,210 |
| 2023-09-06 | 2023-09-04 | 0.048 | 42,648,000 | +60,000 | 0.30% | 2,047,104 |
| 2023-09-05 | 2023-08-31 | 0.050 | 42,588,000 | +40,000 | 0.30% | 2,129,400 |
| 2023-08-31 | 2023-08-29 | 0.049 | 42,548,000 | +70,000 | 0.30% | 2,084,852 |
| 2023-08-28 | 2023-08-24 | 0.053 | 42,478,000 | +10,000 | 0.30% | 2,251,334 |
| 2023-08-21 | 2023-08-17 | 0.054 | 42,468,000 | +10,000 | 0.30% | 2,293,272 |
| 2023-08-18 | 2023-08-16 | 0.053 | 42,458,000 | +10,000 | 0.30% | 2,250,274 |
| 2023-08-17 | 2023-08-15 | 0.053 | 42,448,000 | +20,000 | 0.30% | 2,249,744 |
| 2023-08-16 | 2023-08-14 | 0.056 | 42,428,000 | +10,000 | 0.30% | 2,375,968 |
| 2023-08-11 | 2023-08-09 | 0.056 | 42,418,000 | +10,000 | 0.30% | 2,375,408 |
| 2023-08-10 | 2023-08-08 | 0.055 | 42,408,000 | +10,000 | 0.30% | 2,332,440 |
| 2023-08-07 | 2023-08-03 | 0.053 | 42,398,000 | +10,000 | 0.30% | 2,247,094 |
| 2023-08-04 | 2023-08-02 | 0.053 | 42,388,000 | +20,000 | 0.30% | 2,246,564 |
| 2023-08-03 | 2023-08-01 | 0.054 | 42,368,000 | +10,000 | 0.29% | 2,287,872 |
| 2023-08-01 | 2023-07-28 | 0.052 | 42,358,000 | +40,000 | 0.29% | 2,202,616 |
| 2023-07-31 | 2023-07-27 | 0.055 | 42,318,000 | -30,000 | 0.29% | 2,327,490 |
| 2023-07-28 | 2023-07-26 | 0.056 | 42,348,000 | +10,000 | 0.29% | 2,371,488 |
| 2023-07-27 | 2023-07-25 | 0.057 | 42,338,000 | +20,000 | 0.29% | 2,413,266 |
| 2023-07-20 | 2023-07-18 | 0.057 | 42,318,000 | -210,000 | 0.29% | 2,412,126 |
| 2023-07-18 | 2023-07-13 | 0.056 | 42,528,000 | +210,000 | 0.30% | 2,381,568 |
| 2023-07-10 | 2023-07-06 | 0.060 | 42,318,000 | -10,000 | 0.29% | 2,539,080 |
| 2023-07-07 | 2023-07-05 | 0.059 | 42,328,000 | +10,000 | 0.29% | 2,497,352 |
| 2023-07-05 | 2023-07-03 | 0.056 | 42,318,000 | +20,000 | 0.29% | 2,369,808 |
| 2023-07-04 | 2023-06-30 | 0.057 | 42,298,000 | +10,000 | 0.29% | 2,410,986 |
| 2023-06-30 | 2023-06-28 | 0.055 | 42,288,000 | +20,000 | 0.29% | 2,325,840 |
| 2023-06-29 | 2023-06-27 | 0.059 | 42,268,000 | +20,000 | 0.29% | 2,493,812 |
| 2023-06-28 | 2023-06-26 | 0.059 | 42,248,000 | +10,000 | 0.29% | 2,492,632 |
| 2023-06-27 | 2023-06-23 | 0.059 | 42,238,000 | +10,000 | 0.29% | 2,492,042 |
| 2023-06-26 | 2023-06-21 | 0.058 | 42,228,000 | +20,000 | 0.29% | 2,449,224 |
| 2023-06-23 | 2023-06-20 | 0.057 | 42,208,000 | -3,290,000 | 0.29% | 2,405,856 |
| 2023-06-21 | 2023-06-19 | 0.059 | 45,498,000 | +10,000 | 0.32% | 2,684,382 |
| 2023-06-14 | 2023-06-12 | 0.062 | 45,488,000 | -20,000 | 0.32% | 2,820,256 |
| 2023-06-13 | 2023-06-09 | 0.062 | 45,508,000 | -20,000 | 0.32% | 2,821,496 |
| 2023-06-12 | 2023-06-08 | 0.059 | 45,528,000 | +20,000 | 0.32% | 2,686,152 |
| 2023-06-09 | 2023-06-07 | 0.059 | 45,508,000 | +40,000 | 0.32% | 2,684,972 |
| 2023-06-08 | 2023-06-06 | 0.063 | 45,468,000 | +50,000 | 0.32% | 2,864,484 |
| 2023-06-07 | 2023-06-05 | 0.062 | 45,418,000 | +20,000 | 0.32% | 2,815,916 |
| 2023-03-27 | 2023-03-23 | 0.068 | 45,398,000 | -900,000 | 0.32% | 3,087,064 |
| 2023-03-09 | 2023-03-07 | 0.070 | 46,298,000 | +300,000 | 0.32% | 3,240,860 |
| 2023-03-08 | 2023-03-06 | 0.067 | 45,998,000 | -130,000 | 0.32% | 3,081,866 |
| 2023-03-07 | 2023-03-03 | 0.064 | 46,128,000 | +410,000 | 0.32% | 2,952,192 |
| 2023-03-03 | 2023-03-01 | 0.059 | 45,718,000 | -200,000 | 0.32% | 2,697,362 |
| 2023-03-02 | 2023-02-28 | 0.056 | 45,918,000 | -100,000 | 0.32% | 2,571,408 |
| 2023-02-10 | 2023-02-08 | 0.040 | 46,018,000 | +200,000 | 0.32% | 1,840,720 |
| 2023-02-09 | 2023-02-07 | 0.041 | 45,818,000 | +20,000 | 0.32% | 1,878,538 |
| 2023-02-08 | 2023-02-06 | 0.041 | 45,798,000 | +10,000 | 0.32% | 1,877,718 |
| 2023-02-02 | 2023-01-31 | 0.041 | 45,788,000 | +200,000 | 0.32% | 1,877,308 |
| 2023-01-17 | 2023-01-13 | 0.050 | 45,588,000 | -20,000 | 0.32% | 2,279,400 |
| 2022-12-21 | 2022-12-19 | 0.068 | 45,608,000 | +3,300,000 | 0.32% | 3,101,344 |
| 2022-10-11 | 2022-10-07 | 0.090 | 42,308,000 | +120,000 | 0.29% | 3,807,720 |
| 2022-09-30 | 2022-09-28 | 0.092 | 42,188,000 | -30,000 | 0.29% | 3,881,296 |
| 2022-09-27 | 2022-09-23 | 0.093 | 42,218,000 | +100,000 | 0.29% | 3,926,274 |
| 2022-09-23 | 2022-09-21 | 0.089 | 42,118,000 | -110,000 | 0.29% | 3,748,502 |
| 2022-09-22 | 2022-09-20 | 0.089 | 42,228,000 | +2,600,000 | 0.29% | 3,758,292 |
| 2022-09-06 | 2022-09-02 | 0.059 | 39,628,000 | -9,000,000 | 0.28% | 2,338,052 |
| 2022-08-12 | 2022-08-10 | 0.054 | 48,628,000 | +50,000 | 0.34% | 2,625,912 |
| 2022-07-29 | 2022-07-27 | 0.058 | 48,578,000 | -10,000 | 0.34% | 2,817,524 |
| 2022-07-28 | 2022-07-26 | 0.058 | 48,588,000 | +10,000 | 0.34% | 2,818,104 |
| 2022-07-25 | 2022-07-21 | 0.047 | 48,578,000 | -6,060,000 | 0.34% | 2,283,166 |
| 2022-07-22 | 2022-07-20 | 0.046 | 54,638,000 | -20,000 | 0.38% | 2,513,348 |
| 2022-07-20 | 2022-07-18 | 0.044 | 54,658,000 | -3,420,000 | 0.38% | 2,404,952 |
| 2022-07-15 | 2022-07-13 | 0.043 | 58,078,000 | +500,000 | 0.40% | 2,497,354 |
| 2022-07-14 | 2022-07-12 | 0.044 | 57,578,000 | -500,000 | 0.40% | 2,533,432 |
| 2022-06-23 | 2022-06-21 | 0.044 | 58,078,000 | +370,000 | 0.40% | 2,555,432 |
| 2022-06-22 | 2022-06-20 | 0.045 | 57,708,000 | +130,000 | 0.40% | 2,596,860 |
| 2022-06-20 | 2022-06-16 | 0.047 | 57,578,000 | -360,000 | 0.40% | 2,706,166 |
| 2022-06-17 | 2022-06-15 | 0.044 | 57,938,000 | -10,000 | 0.40% | 2,549,272 |
| 2022-06-14 | 2022-06-10 | 0.044 | 57,948,000 | -130,000 | 0.40% | 2,549,712 |
| 2022-06-10 | 2022-06-08 | 0.044 | 58,078,000 | +500,000 | 0.40% | 2,555,432 |
| 2022-06-09 | 2022-06-07 | 0.046 | 57,578,000 | -500,000 | 0.40% | 2,648,588 |
| 2022-06-08 | 2022-06-06 | 0.043 | 58,078,000 | +500,000 | 0.40% | 2,497,354 |
| 2022-05-03 | 2022-04-28 | 0.045 | 57,578,000 | -1,810,000 | 0.40% | 2,591,010 |
| 2022-02-15 | 2022-02-11 | 0.048 | 59,388,000 | -10,000 | 0.41% | 2,850,624 |
| 2022-01-06 | 2022-01-04 | 0.052 | 59,398,000 | -590,000 | 0.41% | 3,088,696 |
| 2021-12-14 | 2021-12-10 | 0.046 | 59,988,000 | -90,000 | 0.42% | 2,759,448 |
| 2021-12-13 | 2021-12-09 | 0.045 | 60,078,000 | +30,000 | 0.42% | 2,703,510 |
| 2021-11-25 | 2021-11-23 | 0.042 | 60,048,000 | +30,000 | 0.42% | 2,522,016 |
| 2021-11-19 | 2021-11-17 | 0.044 | 60,018,000 | +30,000 | 0.42% | 2,640,792 |
| 2021-11-05 | 2021-11-03 | 0.052 | 59,988,000 | -10,000 | 0.42% | 3,119,376 |
| 2021-11-04 | 2021-11-02 | 0.052 | 59,998,000 | +10,000 | 0.42% | 3,119,896 |
| 2021-10-19 | 2021-10-15 | 0.049 | 59,988,000 | -180,000 | 0.42% | 2,939,412 |
| 2021-10-18 | 2021-10-12 | 0.047 | 60,168,000 | +180,000 | 0.42% | 2,827,896 |
| 2021-09-06 | 2021-09-02 | 0.036 | 59,988,000 | -20,000 | 0.42% | 2,159,568 |
| 2021-08-25 | 2021-08-23 | 0.044 | 60,008,000 | -80,000 | 0.42% | 2,640,352 |
| 2021-08-24 | 2021-08-20 | 0.043 | 60,088,000 | +80,000 | 0.42% | 2,583,784 |
| 2021-06-29 | 2021-06-25 | 0.057 | 60,008,000 | -100,000 | 0.42% | 3,420,456 |
| 2021-06-11 | 2021-06-09 | 0.060 | 60,108,000 | -100,000 | 0.42% | 3,606,480 |
| 2021-06-09 | 2021-06-07 | 0.058 | 60,208,000 | -270,000 | 0.42% | 3,492,064 |
| 2021-06-04 | 2021-06-02 | 0.047 | 60,478,000 | -270,000 | 0.42% | 2,842,466 |
| 2021-06-03 | 2021-06-01 | 0.040 | 60,748,000 | +420,000 | 0.42% | 2,429,920 |
| 2021-06-01 | 2021-05-28 | 0.052 | 60,328,000 | +270,000 | 0.42% | 3,137,056 |
| 2021-05-27 | 2021-05-25 | 0.055 | 60,058,000 | -70,000 | 0.42% | 3,303,190 |
| 2021-05-24 | 2021-05-20 | 0.060 | 60,128,000 | -600,000 | 0.42% | 3,607,680 |
| 2021-05-21 | 2021-05-18 | 0.060 | 60,728,000 | -680,000 | 0.42% | 3,643,680 |
| 2021-05-18 | 2021-05-14 | 0.065 | 61,408,000 | -200,000 | 0.43% | 3,991,520 |
| 2021-05-14 | 2021-05-12 | 0.057 | 61,608,000 | -100,000 | 0.43% | 3,511,656 |
| 2021-05-10 | 2021-05-06 | 0.056 | 61,708,000 | -10,000 | 0.43% | 3,455,648 |
| 2021-05-07 | 2021-05-05 | 0.061 | 61,718,000 | -8,650,000 | 0.43% | 3,764,798 |
| 2021-05-06 | 2021-05-04 | 0.059 | 70,368,000 | +180,000 | 0.49% | 4,151,712 |
| 2021-05-05 | 2021-05-03 | 0.045 | 70,188,000 | +9,800,000 | 0.49% | 3,158,460 |
| 2021-04-19 | 2021-04-15 | 0.038 | 60,388,000 | -10,000 | 0.42% | 2,294,744 |
| 2021-04-16 | 2021-04-14 | 0.037 | 60,398,000 | -10,000 | 0.42% | 2,234,726 |
| 2021-04-15 | 2021-04-13 | 0.038 | 60,408,000 | -10,000 | 0.42% | 2,295,504 |
| 2021-04-12 | 2021-04-08 | 0.034 | 60,418,000 | +270,000 | 0.42% | 2,054,212 |
| 2021-03-22 | 2021-03-18 | 0.035 | 60,148,000 | -510,000 | 0.42% | 2,105,180 |
| 2021-03-03 | 2021-03-01 | 0.034 | 60,658,000 | -890,000 | 0.42% | 2,062,372 |
| 2021-02-17 | 2021-02-11 | 0.029 | 61,548,000 | -790,000 | 0.43% | 1,784,892 |
| 2021-02-02 | 2021-01-29 | 0.029 | 62,338,000 | +170,000 | 0.43% | 1,807,802 |
| 2021-01-25 | 2021-01-21 | 0.029 | 62,168,000 | -20,000 | 0.43% | 1,802,872 |
| 2021-01-14 | 2021-01-12 | 0.029 | 62,188,000 | -20,000 | 0.43% | 1,803,452 |
| 2021-01-13 | 2021-01-11 | 0.029 | 62,208,000 | -10,000 | 0.43% | 1,804,032 |
| 2021-01-11 | 2021-01-07 | 0.028 | 62,218,000 | +10,000 | 0.43% | 1,742,104 |
| 2021-01-08 | 2021-01-06 | 0.028 | 62,208,000 | +10,000 | 0.43% | 1,741,824 |
| 2020-12-29 | 2020-12-24 | 0.030 | 62,198,000 | -10,000 | 0.43% | 1,865,940 |
| 2020-12-15 | 2020-12-11 | 0.034 | 62,208,000 | -230,000 | 0.43% | 2,115,072 |
| 2020-12-11 | 2020-12-09 | 0.030 | 62,438,000 | -20,000 | 0.43% | 1,873,140 |
| 2020-12-03 | 2020-12-01 | 0.031 | 62,458,000 | +1,090,000 | 0.43% | 1,936,198 |
| 2020-11-02 | 2020-10-29 | 0.030 | 61,368,000 | -70,000 | 0.43% | 1,841,040 |
| 2020-09-18 | 2020-09-16 | 0.032 | 61,438,000 | -280,000 | 0.43% | 1,966,016 |
| 2020-09-17 | 2020-09-15 | 0.030 | 61,718,000 | +280,000 | 0.43% | 1,851,540 |
| 2020-09-08 | 2020-09-04 | 0.035 | 61,438,000 | +70,000 | 0.43% | 2,150,330 |
| 2020-08-03 | 2020-07-30 | 0.033 | 61,368,000 | -10,000 | 0.43% | 2,025,144 |
| 2020-07-23 | 2020-07-21 | 0.033 | 61,378,000 | -10,000 | 0.43% | 2,025,474 |
| 2020-07-20 | 2020-07-16 | 0.032 | 61,388,000 | -70,000 | 0.43% | 1,964,416 |
| 2020-07-17 | 2020-07-15 | 0.033 | 61,458,000 | +10,000 | 0.43% | 2,028,114 |
| 2020-07-16 | 2020-07-14 | 0.035 | 61,448,000 | +20,000 | 0.43% | 2,150,680 |
| 2020-07-15 | 2020-07-13 | 0.035 | 61,428,000 | +10,000 | 0.43% | 2,149,980 |
| 2020-07-09 | 2020-07-07 | 0.033 | 61,418,000 | +10,000 | 0.43% | 2,026,794 |
| 2020-06-29 | 2020-06-24 | 0.033 | 61,408,000 | -10,000 | 0.43% | 2,026,464 |
| 2020-06-01 | 2020-05-28 | 0.036 | 61,418,000 | +10,000 | 0.43% | 2,211,048 |
| 2020-05-12 | 2020-05-08 | 0.039 | 61,408,000 | -20,000 | 0.43% | 2,394,912 |
| 2020-05-07 | 2020-05-05 | 0.038 | 61,428,000 | -300,000 | 0.43% | 2,334,264 |
| 2020-04-07 | 2020-04-03 | 0.036 | 61,728,000 | +20,000 | 0.43% | 2,222,208 |
| 2020-03-24 | 2020-03-20 | 0.025 | 61,708,000 | -330,000 | 0.43% | 1,542,700 |
| 2020-03-20 | 2020-03-18 | 0.023 | 62,038,000 | -610,000 | 0.43% | 1,426,874 |
| 2020-03-19 | 2020-03-17 | 0.023 | 62,648,000 | -10,000 | 0.44% | 1,440,904 |
| 2020-03-18 | 2020-03-16 | 0.023 | 62,658,000 | -100,000 | 0.44% | 1,441,134 |
| 2020-03-17 | 2020-03-13 | 0.021 | 62,758,000 | +750,000 | 0.44% | 1,317,918 |
| 2020-03-13 | 2020-03-11 | 0.022 | 62,008,000 | -860,000 | 0.43% | 1,364,176 |
| 2020-03-12 | 2020-03-10 | 0.019 | 62,868,000 | +100,000 | 0.44% | 1,194,492 |
| 2020-03-11 | 2020-03-09 | 0.019 | 62,768,000 | -50,000 | 0.44% | 1,192,592 |
| 2020-03-09 | 2020-03-05 | 0.020 | 62,818,000 | +60,000 | 0.44% | 1,256,360 |
| 2020-03-05 | 2020-03-03 | 0.019 | 62,758,000 | -100,000 | 0.44% | 1,192,402 |
| 2020-03-04 | 2020-03-02 | 0.021 | 62,858,000 | -10,000 | 0.44% | 1,320,018 |
| 2020-03-03 | 2020-02-28 | 0.019 | 62,868,000 | +150,000 | 0.44% | 1,194,492 |
| 2020-02-28 | 2020-02-26 | 0.021 | 62,718,000 | -60,000 | 0.44% | 1,317,078 |
| 2020-02-27 | 2020-02-25 | 0.021 | 62,778,000 | -150,000 | 0.44% | 1,318,338 |
| 2020-02-25 | 2020-02-21 | 0.019 | 62,928,000 | +10,000 | 0.44% | 1,195,632 |
| 2020-02-24 | 2020-02-20 | 0.018 | 62,918,000 | -80,000 | 0.44% | 1,132,524 |
| 2020-02-20 | 2020-02-18 | 0.018 | 62,998,000 | +80,000 | 0.44% | 1,133,964 |
| 2020-02-12 | 2020-02-10 | 0.019 | 62,918,000 | +80,000 | 0.44% | 1,195,442 |
| 2020-02-11 | 2020-02-07 | 0.019 | 62,838,000 | +120,000 | 0.44% | 1,193,922 |
| 2020-02-07 | 2020-02-05 | 0.022 | 62,718,000 | -180,000 | 0.44% | 1,379,796 |
| 2020-02-04 | 2020-01-31 | 0.020 | 62,898,000 | -50,000 | 0.44% | 1,257,960 |
| 2020-02-03 | 2020-01-30 | 0.020 | 62,948,000 | -10,000 | 0.44% | 1,258,960 |
| 2020-01-30 | 2020-01-24 | 0.020 | 62,958,000 | +80,000 | 0.44% | 1,259,160 |
| 2020-01-21 | 2020-01-17 | 0.021 | 62,878,000 | +40,000 | 0.44% | 1,320,438 |
| 2020-01-17 | 2020-01-15 | 0.022 | 62,838,000 | +50,000 | 0.44% | 1,382,436 |
| 2020-01-15 | 2020-01-13 | 0.022 | 62,788,000 | -20,000 | 0.44% | 1,381,336 |
| 2020-01-14 | 2020-01-10 | 0.021 | 62,808,000 | -60,000 | 0.44% | 1,318,968 |
| 2020-01-08 | 2020-01-06 | 0.019 | 62,868,000 | +60,000 | 0.44% | 1,194,492 |
| 2020-01-07 | 2020-01-03 | 0.021 | 62,808,000 | +60,000 | 0.44% | 1,318,968 |
| 2019-12-30 | 2019-12-24 | 0.022 | 62,748,000 | +50,000 | 0.44% | 1,380,456 |
| 2019-12-23 | 2019-12-19 | 0.024 | 62,698,000 | -130,000 | 0.44% | 1,504,752 |
| 2019-12-20 | 2019-12-18 | 0.020 | 62,828,000 | +40,000 | 0.44% | 1,256,560 |
| 2019-12-18 | 2019-12-16 | 0.020 | 62,788,000 | +100,000 | 0.44% | 1,255,760 |
| 2019-12-17 | 2019-12-13 | 0.023 | 62,688,000 | -50,000 | 0.44% | 1,441,824 |
| 2019-12-09 | 2019-12-05 | 0.021 | 62,738,000 | +50,000 | 0.44% | 1,317,498 |
| 2019-11-21 | 2019-11-19 | 0.024 | 62,688,000 | -90,000 | 0.44% | 1,504,512 |
| 2019-11-19 | 2019-11-15 | 0.022 | 62,778,000 | +50,000 | 0.44% | 1,381,116 |
| 2019-11-15 | 2019-11-13 | 0.024 | 62,728,000 | +40,000 | 0.44% | 1,505,472 |
| 2019-11-14 | 2019-11-12 | 0.024 | 62,688,000 | -580,000 | 0.44% | 1,504,512 |
| 2019-11-12 | 2019-11-08 | 0.025 | 63,268,000 | -30,000 | 0.44% | 1,581,700 |
| 2019-11-11 | 2019-11-07 | 0.023 | 63,298,000 | -10,000 | 0.44% | 1,455,854 |
| 2019-11-07 | 2019-11-05 | 0.023 | 63,308,000 | -40,000 | 0.44% | 1,456,084 |
| 2019-11-05 | 2019-11-01 | 0.022 | 63,348,000 | -80,000 | 0.44% | 1,393,656 |
| 2019-11-04 | 2019-10-31 | 0.020 | 63,428,000 | +130,000 | 0.44% | 1,268,560 |
| 2019-11-01 | 2019-10-30 | 0.022 | 63,298,000 | +40,000 | 0.44% | 1,392,556 |
| 2019-10-17 | 2019-10-15 | 0.025 | 63,258,000 | +500,000 | 0.44% | 1,581,450 |
| 2019-10-16 | 2019-10-14 | 0.026 | 62,758,000 | -500,000 | 0.44% | 1,631,708 |
| 2019-10-14 | 2019-10-10 | 0.025 | 63,258,000 | -180,000 | 0.44% | 1,581,450 |
| 2019-10-03 | 2019-09-30 | 0.018 | 63,438,000 | +20,000 | 0.44% | 1,141,884 |
| 2019-09-30 | 2019-09-26 | 0.018 | 63,418,000 | -10,000 | 0.44% | 1,141,524 |
| 2019-09-27 | 2019-09-25 | 0.019 | 63,428,000 | -30,000 | 0.44% | 1,205,132 |
| 2019-09-25 | 2019-09-23 | 0.018 | 63,458,000 | -10,000 | 0.44% | 1,142,244 |
| 2019-09-23 | 2019-09-19 | 0.017 | 63,468,000 | -40,000 | 0.44% | 1,078,956 |
| 2019-09-20 | 2019-09-18 | 0.017 | 63,508,000 | -70,000 | 0.44% | 1,079,636 |
| 2019-09-16 | 2019-09-12 | 0.015 | 63,578,000 | +30,000 | 0.44% | 953,670 |
| 2019-09-13 | 2019-09-11 | 0.015 | 63,548,000 | +80,000 | 0.44% | 953,220 |
| 2019-09-12 | 2019-09-10 | 0.016 | 63,468,000 | +260,000 | 0.44% | 1,015,488 |
| 2019-09-05 | 2019-09-03 | 0.020 | 63,208,000 | +40,000 | 0.44% | 1,264,160 |
| 2019-09-02 | 2019-08-29 | 0.027 | 63,168,000 | +40,000 | 0.44% | 1,705,536 |
| 2019-08-30 | 2019-08-28 | 0.033 | 63,128,000 | -40,000 | 0.44% | 2,083,224 |
| 2019-08-29 | 2019-08-27 | 0.029 | 63,168,000 | -100,000 | 0.44% | 1,831,872 |
| 2019-08-12 | 2019-08-08 | 0.033 | 63,268,000 | +10,000 | 0.44% | 2,087,844 |
| 2019-08-09 | 2019-08-07 | 0.033 | 63,258,000 | +20,000 | 0.44% | 2,087,514 |
| 2019-08-05 | 2019-08-01 | 0.035 | 63,238,000 | +30,000 | 0.44% | 2,213,330 |
| 2019-07-29 | 2019-07-25 | 0.039 | 63,208,000 | -60,000 | 0.44% | 2,465,112 |
| 2019-07-15 | 2019-07-11 | 0.035 | 63,268,000 | -120,000 | 0.44% | 2,214,380 |
| 2019-07-12 | 2019-07-10 | 0.035 | 63,388,000 | +30,000 | 0.44% | 2,218,580 |
| 2019-07-10 | 2019-07-08 | 0.036 | 63,358,000 | +30,000 | 0.44% | 2,280,888 |
| 2019-06-26 | 2019-06-24 | 0.041 | 63,328,000 | -30,000 | 0.44% | 2,596,448 |
| 2019-06-14 | 2019-06-12 | 0.037 | 63,358,000 | +30,000 | 0.44% | 2,344,246 |
| 2019-05-29 | 2019-05-27 | 0.042 | 63,328,000 | -30,000 | 0.44% | 2,659,776 |
| 2019-05-28 | 2019-05-24 | 0.041 | 63,358,000 | -1,120,000 | 0.44% | 2,597,678 |
| 2019-05-15 | 2019-05-10 | 0.037 | 64,478,000 | +30,000 | 0.45% | 2,385,686 |
| 2019-05-10 | 2019-05-08 | 0.039 | 64,448,000 | -100,000 | 0.45% | 2,513,472 |
| 2019-05-03 | 2019-04-30 | 0.042 | 64,548,000 | -40,000 | 0.45% | 2,711,016 |
| 2019-05-02 | 2019-04-29 | 0.041 | 64,588,000 | -570,000 | 0.45% | 2,648,108 |
| 2019-04-17 | 2019-04-15 | 0.039 | 65,158,000 | +570,000 | 0.45% | 2,541,162 |
| 2019-04-10 | 2019-04-08 | 0.038 | 64,588,000 | +20,000 | 0.45% | 2,454,344 |
| 2019-04-02 | 2019-03-29 | 0.042 | 64,568,000 | -20,000 | 0.45% | 2,711,856 |
| 2019-03-13 | 2019-03-11 | 0.039 | 64,588,000 | +20,000 | 0.45% | 2,518,932 |
| 2019-03-11 | 2019-03-07 | 0.038 | 64,568,000 | +20,000 | 0.45% | 2,453,584 |
| 2019-03-07 | 2019-03-05 | 0.039 | 64,548,000 | -90,000 | 0.45% | 2,517,372 |
| 2019-03-06 | 2019-03-04 | 0.041 | 64,638,000 | -20,000 | 0.45% | 2,650,158 |
| 2019-03-01 | 2019-02-27 | 0.042 | 64,658,000 | -20,000 | 0.45% | 2,715,636 |
| 2019-02-22 | 2019-02-20 | 0.040 | 64,678,000 | +20,000 | 0.45% | 2,587,120 |
| 2019-02-21 | 2019-02-19 | 0.038 | 64,658,000 | -60,000 | 0.45% | 2,457,004 |
| 2019-02-01 | 2019-01-30 | 0.042 | 64,718,000 | -20,000 | 0.45% | 2,718,156 |
| 2019-01-09 | 2019-01-07 | 0.040 | 64,738,000 | -251,000,000 | 0.45% | 2,589,520 |
| 2019-01-07 | 2019-01-03 | 0.040 | 315,738,000 | +20,000 | 2.20% | 12,629,520 |
| 2019-01-03 | 2018-12-31 | 0.048 | 315,718,000 | -20,000 | 2.20% | 15,154,464 |
| 2019-01-02 | 2018-12-27 | 0.040 | 315,738,000 | -420,000 | 2.20% | 12,629,520 |
| 2018-12-20 | 2018-12-18 | 0.039 | 316,158,000 | -530,000 | 2.20% | 12,330,162 |
| 2018-12-18 | 2018-12-14 | 0.041 | 316,688,000 | -110,000 | 2.20% | 12,984,208 |
| 2018-12-11 | 2018-12-07 | 0.040 | 316,798,000 | -200,000 | 2.21% | 12,671,920 |
| 2018-12-07 | 2018-12-05 | 0.038 | 316,998,000 | +20,000 | 2.21% | 12,045,924 |
| 2018-12-05 | 2018-12-03 | 0.042 | 316,978,000 | -400,000 | 2.21% | 13,313,076 |
| 2018-11-30 | 2018-11-28 | 0.044 | 317,378,000 | -130,000 | 2.21% | 13,964,632 |
| 2018-11-29 | 2018-11-27 | 0.043 | 317,508,000 | +350,000 | 2.21% | 13,652,844 |
| 2018-11-20 | 2018-11-16 | 0.038 | 317,158,000 | +20,000 | 2.21% | 12,052,004 |
| 2018-11-15 | 2018-11-13 | 0.040 | 317,138,000 | +200,000 | 2.21% | 12,685,520 |
| 2018-11-07 | 2018-11-05 | 0.041 | 316,938,000 | +200,000 | 2.21% | 12,994,458 |
| 2018-11-05 | 2018-11-01 | 0.043 | 316,738,000 | -100,000 | 2.20% | 13,619,734 |
| 2018-11-02 | 2018-10-31 | 0.046 | 316,838,000 | -100,000 | 2.21% | 14,574,548 |
| 2018-10-31 | 2018-10-29 | 0.044 | 316,938,000 | -800,000 | 2.21% | 13,945,272 |
| 2018-10-26 | 2018-10-24 | 0.040 | 317,738,000 | +300,000 | 2.21% | 12,709,520 |
| 2018-10-24 | 2018-10-22 | 0.042 | 317,438,000 | +300,000 | 2.21% | 13,332,396 |
| 2018-10-23 | 2018-10-19 | 0.042 | 317,138,000 | -280,000 | 2.21% | 13,319,796 |
| 2018-10-22 | 2018-10-18 | 0.041 | 317,418,000 | -10,000 | 2.21% | 13,014,138 |
| 2018-10-19 | 2018-10-16 | 0.041 | 317,428,000 | -210,000 | 2.21% | 13,014,548 |
| 2018-10-16 | 2018-10-12 | 0.041 | 317,638,000 | +150,000 | 2.21% | 13,023,158 |
| 2018-10-15 | 2018-10-11 | 0.039 | 317,488,000 | -530,000 | 2.21% | 12,382,032 |
| 2018-10-12 | 2018-10-10 | 0.041 | 318,018,000 | -60,000 | 2.21% | 13,038,738 |
| 2018-10-11 | 2018-10-09 | 0.044 | 318,078,000 | -10,000 | 2.21% | 13,995,432 |
| 2018-10-10 | 2018-10-08 | 0.044 | 318,088,000 | +770,000 | 2.21% | 13,995,872 |
| 2018-10-09 | 2018-10-05 | 0.044 | 317,318,000 | +130,000 | 2.21% | 13,961,992 |
| 2018-10-03 | 2018-09-28 | 0.050 | 317,188,000 | +50,000 | 2.21% | 15,859,400 |
| 2018-09-27 | 2018-09-24 | 0.046 | 317,138,000 | -200,000 | 2.21% | 14,588,348 |
| 2018-09-26 | 2018-09-21 | 0.042 | 317,338,000 | -10,000 | 2.21% | 13,328,196 |
| 2018-09-11 | 2018-09-07 | 0.040 | 317,348,000 | +10,000 | 2.21% | 12,693,920 |
| 2018-09-07 | 2018-09-05 | 0.045 | 317,338,000 | +200,000 | 2.21% | 14,280,210 |
| 2018-09-05 | 2018-09-03 | 0.050 | 317,138,000 | -1,820,000 | 2.21% | 15,856,900 |
| 2018-09-04 | 2018-08-31 | 0.054 | 318,958,000 | -80,000 | 2.22% | 17,223,732 |
| 2018-08-30 | 2018-08-28 | 0.050 | 319,038,000 | -100,000 | 2.22% | 15,951,900 |
| 2018-08-29 | 2018-08-27 | 0.046 | 319,138,000 | -100,000 | 2.22% | 14,680,348 |
| 2018-08-27 | 2018-08-23 | 0.043 | 319,238,000 | -1,000,000 | 2.22% | 13,727,234 |
| 2018-08-24 | 2018-08-22 | 0.038 | 320,238,000 | +1,100,000 | 2.23% | 12,169,044 |
| 2018-08-23 | 2018-08-21 | 0.040 | 319,138,000 | -110,000 | 2.22% | 12,765,520 |
| 2018-08-21 | 2018-08-17 | 0.040 | 319,248,000 | -1,000,000 | 2.22% | 12,769,920 |
| 2018-08-17 | 2018-08-15 | 0.039 | 320,248,000 | +1,900,000 | 2.23% | 12,489,672 |
| 2018-08-16 | 2018-08-14 | 0.041 | 318,348,000 | +1,020,000 | 2.22% | 13,052,268 |
| 2018-08-15 | 2018-08-13 | 0.041 | 317,328,000 | -100,000 | 2.21% | 13,010,448 |
| 2018-08-14 | 2018-08-10 | 0.042 | 317,428,000 | -460,000 | 2.21% | 13,331,976 |
| 2018-08-13 | 2018-08-09 | 0.044 | 317,888,000 | +260,000 | 2.21% | 13,987,072 |
| 2018-08-10 | 2018-08-08 | 0.049 | 317,628,000 | -1,540,000 | 2.21% | 15,563,772 |
| 2018-08-09 | 2018-08-07 | 0.052 | 319,168,000 | +200,000 | 2.22% | 16,596,736 |
| 2018-08-07 | 2018-08-03 | 0.055 | 318,968,000 | +120,000 | 2.22% | 17,543,240 |
| 2018-08-03 | 2018-08-01 | 0.059 | 318,848,000 | -150,000 | 2.22% | 18,812,032 |
| 2018-08-02 | 2018-07-31 | 0.063 | 318,998,000 | -450,000 | 2.22% | 20,096,874 |
| 2018-08-01 | 2018-07-30 | 0.062 | 319,448,000 | -810,000 | 2.22% | 19,805,776 |
| 2018-07-31 | 2018-07-27 | 0.058 | 320,258,000 | +620,000 | 2.23% | 18,574,964 |
| 2018-07-30 | 2018-07-26 | 0.063 | 319,638,000 | +1,280,000 | 2.22% | 20,137,194 |
| 2018-07-27 | 2018-07-25 | 0.058 | 318,358,000 | -750,000 | 2.22% | 18,464,764 |
| 2018-07-26 | 2018-07-24 | 0.052 | 319,108,000 | -790,000 | 2.22% | 16,593,616 |
| 2018-07-25 | 2018-07-23 | 0.047 | 319,898,000 | -1,850,000 | 2.23% | 15,035,206 |
| 2018-07-24 | 2018-07-20 | 0.048 | 321,748,000 | -80,000 | 2.24% | 15,443,904 |
| 2018-07-23 | 2018-07-19 | 0.044 | 321,828,000 | -200,000 | 2.24% | 14,160,432 |
| 2018-07-20 | 2018-07-18 | 0.040 | 322,028,000 | -1,600,000 | 2.24% | 12,881,120 |
| 2018-07-18 | 2018-07-16 | 0.036 | 323,628,000 | -20,000 | 2.25% | 11,650,608 |
| 2018-07-17 | 2018-07-13 | 0.039 | 323,648,000 | -110,000 | 2.25% | 12,622,272 |
| 2018-07-16 | 2018-07-12 | 0.040 | 323,758,000 | -630,000 | 2.25% | 12,950,320 |
| 2018-07-13 | 2018-07-11 | 0.037 | 324,388,000 | -500,000 | 2.26% | 12,002,356 |
| 2018-07-12 | 2018-07-10 | 0.038 | 324,888,000 | -1,630,000 | 2.26% | 12,345,744 |
| 2018-07-11 | 2018-07-09 | 0.035 | 326,518,000 | -490,000 | 2.27% | 11,428,130 |
| 2018-07-10 | 2018-07-06 | 0.031 | 327,008,000 | +4,060,000 | 2.28% | 10,137,248 |
| 2018-07-09 | 2018-07-05 | 0.070 | 322,948,000 | +10,670,000 | 2.25% | 22,606,360 |
| 2018-07-05 | 2018-07-03 | 0.095 | 312,278,000 | -100,000 | 2.17% | 29,666,410 |
| 2018-07-03 | 2018-06-28 | 0.090 | 312,378,000 | -1,960,000 | 2.17% | 28,114,020 |
| 2018-06-28 | 2018-06-26 | 0.102 | 314,338,000 | -10,000 | 2.19% | 32,062,476 |
| 2018-06-27 | 2018-06-25 | 0.102 | 314,348,000 | -760,000 | 2.19% | 32,063,496 |
| 2018-06-26 | 2018-06-22 | 0.100 | 315,108,000 | -160,000 | 2.19% | 31,510,800 |
| 2018-06-25 | 2018-06-21 | 0.105 | 315,268,000 | +910,000 | 2.19% | 33,103,140 |
| 2018-06-22 | 2018-06-20 | 0.109 | 314,358,000 | -220,000 | 2.19% | 34,265,022 |
| 2018-06-21 | 2018-06-19 | 0.100 | 314,578,000 | -1,110,000 | 2.19% | 31,457,800 |
| 2018-06-20 | 2018-06-15 | 0.105 | 315,688,000 | -20,000 | 2.20% | 33,147,240 |
| 2018-06-15 | 2018-06-13 | 0.090 | 315,708,000 | +10,000 | 2.20% | 28,413,720 |
| 2018-06-14 | 2018-06-12 | 0.090 | 315,698,000 | -70,000 | 2.20% | 28,412,820 |
| 2018-06-12 | 2018-06-08 | 0.077 | 315,768,000 | -100,000 | 2.20% | 24,314,136 |
| 2018-06-11 | 2018-06-07 | 0.072 | 315,868,000 | -240,000 | 2.20% | 22,742,496 |
| 2018-06-08 | 2018-06-06 | 0.074 | 316,108,000 | +740,000 | 2.20% | 23,391,992 |
| 2018-06-07 | 2018-06-05 | 0.072 | 315,368,000 | +1,600,000 | 2.20% | 22,706,496 |
| 2018-06-06 | 2018-06-04 | 0.065 | 313,768,000 | +550,000 | 2.18% | 20,394,920 |
| 2018-06-01 | 2018-05-30 | 0.062 | 313,218,000 | -100,000 | 2.18% | 19,419,516 |
| 2018-05-11 | 2018-05-09 | 0.053 | 313,318,000 | +50,000 | 2.18% | 16,605,854 |
| 2018-05-08 | 2018-05-04 | 0.058 | 313,268,000 | +120,000 | 2.18% | 18,169,544 |
| 2018-05-04 | 2018-05-02 | 0.064 | 313,148,000 | +20,000 | 2.18% | 20,041,472 |
| 2018-05-03 | 2018-04-30 | 0.061 | 313,128,000 | -650,000 | 2.18% | 19,100,808 |
| 2018-05-02 | 2018-04-27 | 0.068 | 313,778,000 | -400,000 | 2.18% | 21,336,904 |
| 2018-04-30 | 2018-04-26 | 0.077 | 314,178,000 | -900,000 | 2.19% | 24,191,706 |
| 2018-04-27 | 2018-04-25 | 0.079 | 315,078,000 | +580,000 | 2.19% | 24,891,162 |
| 2018-04-26 | 2018-04-24 | 0.069 | 314,498,000 | +250,000 | 2.19% | 21,700,362 |
| 2018-04-25 | 2018-04-23 | 0.070 | 314,248,000 | -1,250,000 | 2.19% | 21,997,360 |
| 2018-04-20 | 2018-04-18 | 0.059 | 315,498,000 | +300,000 | 2.20% | 18,614,382 |
| 2018-04-19 | 2018-04-17 | 0.061 | 315,198,000 | +550,000 | 2.19% | 19,227,078 |
| 2018-04-18 | 2018-04-16 | 0.063 | 314,648,000 | +1,160,000 | 2.19% | 19,822,824 |
| 2018-04-16 | 2018-04-12 | 0.051 | 313,488,000 | +350,000 | 2.18% | 15,987,888 |
| 2018-04-13 | 2018-04-11 | 0.050 | 313,138,000 | -260,000 | 2.18% | 15,656,900 |
| 2018-04-12 | 2018-04-10 | 0.052 | 313,398,000 | +100,000 | 2.18% | 16,296,696 |
| 2018-04-10 | 2018-04-06 | 0.051 | 313,298,000 | +120,000 | 2.18% | 15,978,198 |
| 2018-04-09 | 2018-04-04 | 0.046 | 313,178,000 | -580,000 | 2.18% | 14,406,188 |
| 2018-04-04 | 2018-03-29 | 0.048 | 313,758,000 | +1,000,000 | 2.18% | 15,060,384 |
| 2018-03-28 | 2018-03-26 | 0.045 | 312,758,000 | +730,000 | 2.18% | 14,074,110 |
| 2018-03-26 | 2018-03-22 | 0.046 | 312,028,000 | -100,000 | 2.17% | 14,353,288 |
| 2018-03-23 | 2018-03-21 | 0.043 | 312,128,000 | -1,010,000 | 2.17% | 13,421,504 |
| 2018-03-22 | 2018-03-20 | 0.038 | 313,138,000 | -300,000 | 2.18% | 11,899,244 |
| 2018-03-21 | 2018-03-19 | 0.038 | 313,438,000 | -150,000 | 2.18% | 11,910,644 |
| 2018-03-20 | 2018-03-16 | 0.036 | 313,588,000 | -200,000 | 2.46% | 11,289,168 |
| 2018-03-14 | 2018-03-12 | 0.038 | 313,788,000 | -300,000 | 2.46% | 11,923,944 |
| 2018-03-02 | 2018-02-28 | 0.040 | 314,088,000 | -10,000 | 2.46% | 12,563,520 |
| 2018-02-28 | 2018-02-26 | 0.034 | 314,098,000 | -820,000 | 2.46% | 10,679,332 |
| 2018-02-26 | 2018-02-22 | 0.030 | 314,918,000 | -300,000 | 2.47% | 9,447,540 |
| 2018-02-21 | 2018-02-15 | 0.031 | 315,218,000 | -890,000 | 2.47% | 9,771,758 |
| 2018-02-20 | 2018-02-13 | 0.030 | 316,108,000 | -310,000 | 2.48% | 9,483,240 |
| 2018-02-13 | 2018-02-09 | 0.029 | 316,418,000 | +1,100,000 | 2.48% | 9,176,122 |
| 2018-02-09 | 2018-02-07 | 0.032 | 315,318,000 | +100,000 | 2.47% | 10,090,176 |
| 2018-02-08 | 2018-02-06 | 0.031 | 315,218,000 | -300,000 | 2.47% | 9,771,758 |
| 2018-02-07 | 2018-02-05 | 0.032 | 315,518,000 | +300,000 | 2.47% | 10,096,576 |
| 2018-02-06 | 2018-02-02 | 0.036 | 315,218,000 | -70,000 | 2.47% | 11,347,848 |
| 2018-02-05 | 2018-02-01 | 0.034 | 315,288,000 | -60,000 | 2.47% | 10,719,792 |
| 2018-02-02 | 2018-01-31 | 0.038 | 315,348,000 | -800,000 | 2.47% | 11,983,224 |
| 2018-02-01 | 2018-01-30 | 0.033 | 316,148,000 | -140,000 | 2.48% | 10,432,884 |
| 2018-01-31 | 2018-01-29 | 0.030 | 316,288,000 | +140,000 | 2.48% | 9,488,640 |
| 2018-01-26 | 2018-01-24 | 0.032 | 316,148,000 | +800,000 | 2.48% | 10,116,736 |
| 2018-01-24 | 2018-01-22 | 0.031 | 315,348,000 | +100,000 | 2.47% | 9,775,788 |
| 2018-01-23 | 2018-01-19 | 0.033 | 315,248,000 | +160,000 | 2.47% | 10,403,184 |
| 2018-01-22 | 2018-01-18 | 0.033 | 315,088,000 | -300,000 | 2.47% | 10,397,904 |
| 2018-01-18 | 2018-01-16 | 0.030 | 315,388,000 | +700,000 | 2.47% | 9,461,640 |
| 2018-01-10 | 2018-01-08 | 0.030 | 314,688,000 | -800,000 | 2.46% | 9,440,640 |
| 2018-01-09 | 2018-01-05 | 0.032 | 315,488,000 | -10,000 | 2.47% | 10,095,616 |
| 2018-01-04 | 2018-01-02 | 0.034 | 315,498,000 | +50,000 | 2.47% | 10,726,932 |
| 2018-01-03 | 2017-12-29 | 0.039 | 315,448,000 | +80,000 | 2.47% | 12,302,472 |
| 2018-01-02 | 2017-12-28 | 0.037 | 315,368,000 | -40,000 | 2.47% | 11,668,616 |
| 2017-12-29 | 2017-12-27 | 0.038 | 315,408,000 | -1,330,000 | 2.47% | 11,985,504 |
| 2017-12-20 | 2017-12-18 | 0.027 | 316,738,000 | -60,000 | 2.48% | 8,551,926 |
| 2017-12-14 | 2017-12-12 | 0.026 | 316,798,000 | -600,000 | 2.48% | 8,236,748 |
| 2017-12-13 | 2017-12-11 | 0.027 | 317,398,000 | -700,000 | 2.49% | 8,569,746 |
| 2017-12-11 | 2017-12-07 | 0.028 | 318,098,000 | -500,000 | 2.49% | 8,906,744 |
| 2017-12-08 | 2017-12-06 | 0.028 | 318,598,000 | +800,000 | 2.50% | 8,920,744 |
| 2017-11-30 | 2017-11-28 | 0.031 | 317,798,000 | -1,900,000 | 2.49% | 9,851,738 |
| 2017-11-29 | 2017-11-27 | 0.030 | 319,698,000 | -400,000 | 2.50% | 9,590,940 |
| 2017-11-27 | 2017-11-23 | 0.029 | 320,098,000 | -290,000 | 2.51% | 9,282,842 |
| 2017-11-24 | 2017-11-22 | 0.029 | 320,388,000 | +200,000 | 2.51% | 9,291,252 |
| 2017-11-23 | 2017-11-21 | 0.031 | 320,188,000 | -4,000,000 | 2.51% | 9,925,828 |
| 2017-11-16 | 2017-11-14 | 0.026 | 324,188,000 | +1,000,000 | 2.54% | 8,428,888 |
| 2017-11-15 | 2017-11-13 | 0.024 | 323,188,000 | +2,000,000 | 2.53% | 7,756,512 |
| 2017-11-14 | 2017-11-10 | 0.025 | 321,188,000 | +830,000 | 2.52% | 8,029,700 |
| 2017-11-13 | 2017-11-09 | 0.025 | 320,358,000 | -590,000 | 2.51% | 8,008,950 |
| 2017-11-10 | 2017-11-08 | 0.025 | 320,948,000 | +3,910,000 | 2.51% | 8,023,700 |
| 2017-11-08 | 2017-11-06 | 0.025 | 317,038,000 | +2,500,000 | 2.48% | 7,925,950 |
| 2017-11-07 | 2017-11-03 | 0.025 | 314,538,000 | +500,000 | 2.46% | 7,863,450 |
| 2017-11-06 | 2017-11-02 | 0.027 | 314,038,000 | +2,010,000 | 2.46% | 8,479,026 |
| 2017-11-03 | 2017-11-01 | 0.029 | 312,028,000 | -3,800,000 | 2.44% | 9,048,812 |
| 2017-10-27 | 2017-10-25 | 0.024 | 315,828,000 | +20,000 | 2.47% | 7,579,872 |
| 2017-10-23 | 2017-10-19 | 0.024 | 315,808,000 | +700,000 | 2.47% | 7,579,392 |
| 2017-10-20 | 2017-10-18 | 0.025 | 315,108,000 | -400,000 | 2.47% | 7,877,700 |
| 2017-10-19 | 2017-10-17 | 0.025 | 315,508,000 | -1,300,000 | 2.47% | 7,887,700 |
| 2017-10-18 | 2017-10-16 | 0.024 | 316,808,000 | +35,810,000 | 2.48% | 7,603,392 |
| 2017-10-17 | 2017-10-13 | 0.023 | 280,998,000 | -50,000 | 2.20% | 6,462,954 |
| 2017-10-13 | 2017-10-11 | 0.022 | 281,048,000 | -600,000 | 2.20% | 6,183,056 |
| 2017-10-12 | 2017-10-10 | 0.020 | 281,648,000 | +50,000 | 2.21% | 5,632,960 |
| 2017-10-10 | 2017-10-06 | 0.020 | 281,598,000 | -1,000,000 | 2.21% | 5,631,960 |
| 2017-10-09 | 2017-10-04 | 0.019 | 282,598,000 | -2,000,000 | 2.21% | 5,369,362 |
| 2017-10-04 | 2017-09-29 | 0.018 | 284,598,000 | +4,300,000 | 2.23% | 5,122,764 |
| 2017-09-29 | 2017-09-27 | 0.019 | 280,298,000 | +2,000,000 | 2.20% | 5,325,662 |
| 2017-09-22 | 2017-09-20 | 0.019 | 278,298,000 | +1,000,000 | 2.18% | 5,287,662 |
| 2017-09-21 | 2017-09-19 | 0.018 | 277,298,000 | -760,000 | 2.17% | 4,991,364 |
| 2017-09-20 | 2017-09-18 | 0.018 | 278,058,000 | +1,700,000 | 2.18% | 5,005,044 |
| 2017-09-18 | 2017-09-14 | 0.020 | 276,358,000 | +2,800,000 | 2.16% | 5,527,160 |
| 2017-09-15 | 2017-09-13 | 0.019 | 273,558,000 | +5,000,000 | 2.14% | 5,197,602 |
| 2017-09-14 | 2017-09-12 | 0.018 | 268,558,000 | +110,000 | 2.10% | 4,834,044 |
| 2017-09-12 | 2017-09-08 | 0.018 | 268,448,000 | +600,000 | 2.10% | 4,832,064 |
| 2017-09-11 | 2017-09-07 | 0.019 | 267,848,000 | +1,480,000 | 2.10% | 5,089,112 |
| 2017-09-08 | 2017-09-06 | 0.021 | 266,368,000 | -100,000 | 2.09% | 5,593,728 |
| 2017-09-07 | 2017-09-05 | 0.021 | 266,468,000 | -6,500,000 | 2.09% | 5,595,828 |
| 2017-09-06 | 2017-09-04 | 0.018 | 272,968,000 | +550,000 | 2.14% | 4,913,424 |
| 2017-09-05 | 2017-09-01 | 0.016 | 272,418,000 | -1,000,000 | 2.13% | 4,358,688 |
| 2017-09-01 | 2017-08-30 | 0.017 | 273,418,000 | +500,000 | 2.14% | 4,648,106 |
| 2017-08-31 | 2017-08-29 | 0.016 | 272,918,000 | -1,100,000 | 2.14% | 4,366,688 |
| 2017-08-30 | 2017-08-28 | 0.016 | 274,018,000 | -820,000 | 2.15% | 4,384,288 |
| 2017-08-29 | 2017-08-25 | 0.014 | 274,838,000 | +700,000 | 2.15% | 3,847,732 |
| 2017-08-28 | 2017-08-24 | 0.014 | 274,138,000 | -50,000 | 2.15% | 3,837,932 |
| 2017-08-25 | 2017-08-22 | 0.014 | 274,188,000 | +50,000 | 2.15% | 3,838,632 |
| 2017-08-24 | 2017-08-21 | 0.015 | 274,138,000 | -40,000 | 2.15% | 4,112,070 |
| 2017-08-18 | 2017-08-16 | 0.015 | 274,178,000 | -30,000 | 2.15% | 4,112,670 |
| 2017-08-15 | 2017-08-11 | 0.015 | 274,208,000 | +100,000 | 2.15% | 4,113,120 |
| 2017-08-09 | 2017-08-07 | 0.016 | 274,108,000 | -490,000 | 2.15% | 4,385,728 |
| 2017-08-07 | 2017-08-03 | 0.016 | 274,598,000 | +50,000 | 2.15% | 4,393,568 |
| 2017-08-04 | 2017-08-02 | 0.015 | 274,548,000 | -1,610,000 | 2.15% | 4,118,220 |
| 2017-08-03 | 2017-08-01 | 0.016 | 276,158,000 | +1,000,000 | 2.16% | 4,418,528 |
| 2017-08-02 | 2017-07-31 | 0.015 | 275,158,000 | +10,000 | 2.16% | 4,127,370 |
| 2017-07-31 | 2017-07-27 | 0.015 | 275,148,000 | -1,300,000 | 2.16% | 4,127,220 |
| 2017-07-28 | 2017-07-26 | 0.014 | 276,448,000 | -2,490,000 | 2.17% | 3,870,272 |
| 2017-07-26 | 2017-07-24 | 0.014 | 278,938,000 | +3,070,000 | 2.18% | 3,905,132 |
| 2017-07-24 | 2017-07-20 | 0.013 | 275,868,000 | -5,118,000 | 2.16% | 3,586,284 |
| 2017-07-21 | 2017-07-19 | 0.013 | 280,986,000 | -152,922,000 | 2.20% | 3,652,818 |
| 2017-07-20 | 2017-07-18 | 0.013 | 433,908,000 | -137,560,000 | 3.40% | 5,640,804 |
| 2017-07-19 | 2017-07-17 | 0.014 | 571,468,000 | -48,440,000 | 4.48% | 8,000,552 |
| 2017-07-18 | 2017-07-14 | 0.016 | 619,908,000 | -11,330,000 | 4.86% | 9,918,528 |
| 2017-07-17 | 2017-07-13 | 0.017 | 631,238,000 | -78,650,000 | 4.94% | 10,731,046 |
| 2017-07-14 | 2017-07-12 | 0.018 | 709,888,000 | -81,890,000 | 5.56% | 12,777,984 |
| 2017-07-13 | 2017-07-11 | 0.017 | 791,778,000 | -60,390,000 | 6.20% | 13,460,226 |
| 2017-07-12 | 2017-07-10 | 0.018 | 852,168,000 | -55,490,000 | 6.67% | 15,339,024 |
| 2017-07-11 | 2017-07-07 | 0.019 | 907,658,000 | -2,780,000 | 7.11% | 17,245,502 |
| 2017-07-10 | 2017-07-06 | 0.015 | 910,438,000 | +1,100,000 | 7.13% | 13,656,570 |
| 2017-07-07 | 2017-07-05 | 0.015 | 909,338,000 | +200,000 | 7.12% | 13,640,070 |
| 2017-07-06 | 2017-07-04 | 0.015 | 909,138,000 | +1,730,000 | 7.12% | 13,637,070 |
| 2017-07-05 | 2017-07-03 | 0.017 | 907,408,000 | +3,340,000 | 7.11% | 15,425,936 |
| 2017-07-04 | 2017-06-30 | 0.019 | 904,068,000 | -50,380,000 | 7.08% | 17,177,292 |
| 2017-07-03 | 2017-06-29 | 0.023 | 954,448,000 | -36,940,000 | 7.48% | 21,952,304 |
| 2017-06-30 | 2017-06-28 | 0.019 | 991,388,000 | +9,610,000 | 7.77% | 18,836,372 |
| 2017-06-29 | 2017-06-27 | 0.032 | 981,778,000 | +2,820,000 | 7.69% | 31,416,896 |
| 2017-06-27 | 2017-06-23 | 0.170 | 978,958,000 | -220,000 | 7.67% | 166,422,860 |
| 2017-06-14 | 2017-06-12 | 0.150 | 979,178,000 | -180,000 | 7.67% | 146,876,700 |
| 2017-06-12 | 2017-06-08 | 0.173 | 979,358,000 | +180,000 | 7.67% | 169,428,934 |
| 2017-05-12 | 2017-05-10 | 0.177 | 979,178,000 | +10,000 | 7.67% | 173,314,506 |
| 2017-05-11 | 2017-05-09 | 0.170 | 979,168,000 | +140,000 | 7.67% | 166,458,560 |
| 2017-05-09 | 2017-05-05 | 0.200 | 979,028,000 | +100,000 | 7.67% | 195,805,600 |
| 2017-05-02 | 2017-04-27 | 0.190 | 978,928,000 | +40,000 | 7.67% | 185,996,320 |
| 2017-04-27 | 2017-04-25 | 0.202 | 978,888,000 | +70,000 | 7.67% | 197,735,376 |
| 2017-03-01 | 2017-02-27 | 0.220 | 978,818,000 | +30,000 | 7.67% | 215,339,960 |
| 2017-02-14 | 2017-02-10 | 0.248 | 978,788,000 | +15,000,000 | 7.67% | 242,739,424 |
| 2017-01-18 | 2017-01-16 | 0.238 | 963,788,000 | +30,000,000 | 7.55% | 229,381,544 |
| 2017-01-17 | 2017-01-13 | 0.239 | 933,788,000 | +20,000,000 | 7.31% | 223,175,332 |
| 2017-01-16 | 2017-01-12 | 0.244 | 913,788,000 | +15,000,000 | 7.16% | 222,964,272 |
| 2017-01-13 | 2017-01-11 | 0.249 | 898,788,000 | +10,000,000 | 7.04% | 223,798,212 |
| 2017-01-12 | 2017-01-10 | 0.244 | 888,788,000 | +10,000,000 | 6.96% | 216,864,272 |
| 2017-01-11 | 2017-01-09 | 0.221 | 878,788,000 | +8,000,000 | 6.88% | 194,212,148 |
| 2017-01-10 | 2017-01-06 | 0.224 | 870,788,000 | +8,000,000 | 6.82% | 195,056,512 |
| 2017-01-09 | 2017-01-05 | 0.223 | 862,788,000 | +8,000,000 | 6.76% | 192,401,724 |
| 2017-01-06 | 2017-01-04 | 0.222 | 854,788,000 | +8,000,000 | 6.70% | 189,762,936 |
| 2017-01-03 | 2016-12-29 | 0.255 | 846,788,000 | +8,000,000 | 6.63% | 215,930,940 |
| 2016-12-30 | 2016-12-28 | 0.260 | 838,788,000 | +7,950,000 | 6.57% | 218,084,880 |
| 2016-12-29 | 2016-12-23 | 0.246 | 830,838,000 | +8,000,000 | 6.51% | 204,386,148 |
| 2016-12-28 | 2016-12-22 | 0.238 | 822,838,000 | +8,000,000 | 6.44% | 195,835,444 |
| 2016-12-23 | 2016-12-21 | 0.230 | 814,838,000 | +8,000,000 | 6.38% | 187,412,740 |
| 2016-12-15 | 2016-12-13 | 0.225 | 806,838,000 | -20,000 | 6.32% | 181,538,550 |
| 2016-12-12 | 2016-12-08 | 0.220 | 806,858,000 | +20,000 | 6.32% | 177,508,760 |
| 2016-12-01 | 2016-11-29 | 0.260 | 806,838,000 | -50,000 | 6.32% | 209,777,880 |
| 2016-11-11 | 2016-11-09 | 0.218 | 806,888,000 | -40,000 | 6.32% | 175,901,584 |
| 2016-11-09 | 2016-11-07 | 0.218 | 806,928,000 | -10,000 | 6.32% | 175,910,304 |
| 2016-11-07 | 2016-11-03 | 0.220 | 806,938,000 | -210,000 | 6.32% | 177,526,360 |
| 2016-11-04 | 2016-11-02 | 0.223 | 807,148,000 | +50,000 | 6.32% | 179,994,004 |
| 2016-11-03 | 2016-11-01 | 0.227 | 807,098,000 | -1,740,000 | 6.32% | 183,211,246 |
| 2016-11-02 | 2016-10-31 | 0.285 | 808,838,000 | -1,300,000 | 6.34% | 230,518,830 |
| 2016-11-01 | 2016-10-28 | 0.255 | 810,138,000 | -20,000 | 6.35% | 206,585,190 |
| 2016-10-28 | 2016-10-26 | 0.238 | 810,158,000 | +2,570,000 | 6.35% | 192,817,604 |
| 2016-10-27 | 2016-10-25 | 0.220 | 807,588,000 | +300,000 | 6.33% | 177,669,360 |
| 2016-10-24 | 2016-10-19 | 0.221 | 807,288,000 | +10,000 | 6.32% | 178,410,648 |
| 2016-10-20 | 2016-10-18 | 0.220 | 807,278,000 | +60,000 | 6.32% | 177,601,160 |
| 2016-10-18 | 2016-10-14 | 0.228 | 807,218,000 | +10,000 | 6.32% | 184,045,704 |
| 2016-10-12 | 2016-10-07 | 0.229 | 807,208,000 | +20,000 | 6.32% | 184,850,632 |
| 2016-10-07 | 2016-10-05 | 0.232 | 807,188,000 | +100,000 | 6.32% | 187,267,616 |
| 2016-10-05 | 2016-10-03 | 0.236 | 807,088,000 | +210,000 | 6.32% | 190,472,768 |
| 2016-09-30 | 2016-09-28 | 0.255 | 806,878,000 | -200,000 | 6.32% | 205,753,890 |
| 2016-09-28 | 2016-09-26 | 0.241 | 807,078,000 | +40,000 | 6.32% | 194,505,798 |
| 2016-09-23 | 2016-09-21 | 0.235 | 807,038,000 | +200,000 | 6.32% | 189,653,930 |
| 2016-09-15 | 2016-09-13 | 0.229 | 806,838,000 | +100,000 | 6.32% | 184,765,902 |
| 2016-09-13 | 2016-09-09 | 0.239 | 806,738,000 | -10,000 | 6.32% | 192,810,382 |
| 2016-09-08 | 2016-09-06 | 0.238 | 806,748,000 | +10,000 | 6.32% | 192,006,024 |
| 2016-09-07 | 2016-09-05 | 0.243 | 806,738,000 | -20,000 | 6.32% | 196,037,334 |
| 2016-09-05 | 2016-09-01 | 0.247 | 806,758,000 | -110,000 | 6.32% | 199,269,226 |
| 2016-09-02 | 2016-08-31 | 0.290 | 806,868,000 | -50,000 | 6.32% | 233,991,720 |
| 2016-09-01 | 2016-08-30 | 0.233 | 806,918,000 | +190,000 | 6.32% | 188,011,894 |
| 2016-08-30 | 2016-08-26 | 0.197 | 806,728,000 | +50,000 | 6.32% | 158,925,416 |
| 2016-08-29 | 2016-08-25 | 0.205 | 806,678,000 | -190,000 | 6.32% | 165,368,990 |
| 2016-08-26 | 2016-08-24 | 0.190 | 806,868,000 | -160,000 | 6.32% | 153,304,920 |
| 2016-08-25 | 2016-08-23 | 0.201 | 807,028,000 | +190,000 | 6.32% | 162,212,628 |
| 2016-08-24 | 2016-08-22 | 0.215 | 806,838,000 | -10,000 | 6.32% | 173,470,170 |
| 2016-08-23 | 2016-08-19 | 0.222 | 806,848,000 | -7,660,000 | 6.32% | 179,120,256 |
| 2016-07-25 | 2016-07-21 | 0.310 | 814,508,000 | +120,000 | 6.38% | 252,497,480 |
| 2016-07-20 | 2016-07-18 | 0.320 | 814,388,000 | +350,000,000 | 6.38% | 260,604,160 |
| 2016-07-19 | 2016-07-15 | 0.330 | 464,388,000 | +200,000,000 | 3.64% | 153,248,040 |
| 2016-07-18 | 2016-07-14 | 0.330 | 264,388,000 | +8,400,000 | 2.07% | 87,248,040 |
| 2016-07-13 | 2016-07-11 | 0.320 | 255,988,000 | -10,000 | 2.01% | 81,916,160 |
| 2016-07-12 | 2016-07-08 | 0.330 | 255,998,000 | -10,000 | 2.01% | 84,479,340 |
| 2016-07-06 | 2016-07-04 | 0.320 | 256,008,000 | -40,000 | 2.01% | 81,922,560 |
| 2016-07-04 | 2016-06-29 | 0.330 | 256,048,000 | -200,000 | 2.01% | 84,495,840 |
| 2016-06-30 | 2016-06-28 | 0.345 | 256,248,000 | -310,000 | 2.01% | 88,405,560 |
| 2016-06-21 | 2016-06-17 | 0.295 | 256,558,000 | -10,000 | 2.01% | 75,684,610 |
| 2016-06-20 | 2016-06-16 | 0.300 | 256,568,000 | +20,000 | 2.01% | 76,970,400 |
| 2016-06-14 | 2016-06-10 | 0.295 | 256,548,000 | +590,000 | 2.01% | 75,681,660 |
| 2016-06-10 | 2016-06-07 | 0.300 | 255,958,000 | -20,000 | 2.00% | 76,787,400 |
| 2016-06-06 | 2016-06-02 | 0.315 | 255,978,000 | -600,000 | 2.00% | 80,633,070 |
| 2016-06-03 | 2016-06-01 | 0.320 | 256,578,000 | -800,000 | 2.01% | 82,104,960 |
| 2016-06-02 | 2016-05-31 | 0.350 | 257,378,000 | -1,690,000 | 2.02% | 90,082,300 |
| 2016-05-20 | 2016-05-18 | 0.310 | 259,068,000 | -200,000 | 2.03% | 80,311,080 |
| 2016-05-09 | 2016-05-05 | 0.300 | 259,268,000 | -100,000 | 2.03% | 77,780,400 |
| 2016-04-15 | 2016-04-13 | 0.300 | 259,368,000 | +100,000 | 2.03% | 77,810,400 |
| 2016-04-14 | 2016-04-12 | 0.310 | 259,268,000 | -200,000 | 2.03% | 80,373,080 |
| 2016-04-12 | 2016-04-08 | 0.315 | 259,468,000 | -300,000 | 2.03% | 81,732,420 |
| 2016-04-06 | 2016-04-01 | 0.325 | 259,768,000 | -150,000 | 2.03% | 84,424,600 |
| 2016-04-01 | 2016-03-30 | 0.365 | 259,918,000 | +100,000 | 2.04% | 94,870,070 |
| 2016-03-31 | 2016-03-29 | 0.320 | 259,818,000 | +50,000 | 2.04% | 83,141,760 |
| 2016-03-30 | 2016-03-24 | 0.315 | 259,768,000 | +40,000 | 2.03% | 81,826,920 |
| 2016-03-29 | 2016-03-23 | 0.315 | 259,728,000 | +50,000 | 2.03% | 81,814,320 |
| 2016-03-24 | 2016-03-22 | 0.305 | 259,678,000 | +50,000 | 2.03% | 79,201,790 |
| 2016-03-23 | 2016-03-21 | 0.300 | 259,628,000 | +200,000 | 2.03% | 77,888,400 |
| 2016-03-21 | 2016-03-17 | 0.300 | 259,428,000 | +230,000 | 2.03% | 77,828,400 |
| 2016-03-10 | 2016-03-08 | 0.330 | 259,198,000 | +400,000 | 2.03% | 85,535,340 |
| 2016-03-09 | 2016-03-07 | 0.335 | 258,798,000 | +40,000 | 2.03% | 86,697,330 |
| 2016-03-07 | 2016-03-03 | 0.315 | 258,758,000 | -60,000 | 2.03% | 81,508,770 |
| 2016-03-03 | 2016-03-01 | 0.310 | 258,818,000 | +510,000 | 2.03% | 80,233,580 |
| 2016-03-02 | 2016-02-29 | 0.330 | 258,308,000 | +20,000 | 2.02% | 85,241,640 |
| 2016-03-01 | 2016-02-26 | 0.335 | 258,288,000 | +100,000 | 2.02% | 86,526,480 |
| 2016-02-29 | 2016-02-25 | 0.340 | 258,188,000 | +100,000 | 2.02% | 87,783,920 |
| 2016-02-26 | 2016-02-24 | 0.340 | 258,088,000 | +100,000 | 2.02% | 87,749,920 |
| 2016-02-25 | 2016-02-23 | 0.340 | 257,988,000 | +400,000 | 2.02% | 87,715,920 |
| 2016-02-19 | 2016-02-17 | 0.340 | 257,588,000 | +100,000 | 2.02% | 87,579,920 |
| 2016-02-15 | 2016-02-11 | 0.350 | 257,488,000 | -40,000 | 2.02% | 90,120,800 |
| 2016-02-04 | 2016-02-02 | 0.340 | 257,528,000 | -170,000 | 2.02% | 87,559,520 |
| 2016-02-03 | 2016-02-01 | 0.350 | 257,698,000 | -560,000 | 2.02% | 90,194,300 |
| 2016-02-01 | 2016-01-28 | 0.325 | 258,258,000 | -70,000 | 2.02% | 83,933,850 |
| 2016-01-25 | 2016-01-21 | 0.295 | 258,328,000 | +70,000 | 2.02% | 76,206,760 |
| 2016-01-22 | 2016-01-20 | 0.300 | 258,258,000 | -920,000 | 2.02% | 77,477,400 |
| 2016-01-20 | 2016-01-18 | 0.305 | 259,178,000 | -2,000 | 2.03% | 79,049,290 |
| 2016-01-15 | 2016-01-13 | 0.315 | 259,180,000 | -20,000 | 2.03% | 81,641,700 |
| 2016-01-12 | 2016-01-08 | 0.320 | 259,200,000 | +10,000 | 2.03% | 82,944,000 |
| 2016-01-07 | 2016-01-05 | 0.340 | 259,190,000 | -220,000 | 2.03% | 88,124,600 |
| 2016-01-06 | 2016-01-04 | 0.350 | 259,410,000 | +130,000 | 2.03% | 90,793,500 |
| 2016-01-05 | 2015-12-31 | 0.360 | 259,280,000 | +130,000 | 2.03% | 93,340,800 |
| 2015-12-29 | 2015-12-24 | 0.365 | 259,150,000 | -20,000 | 2.03% | 94,589,750 |
| 2015-12-23 | 2015-12-21 | 0.360 | 259,170,000 | -10,000 | 2.03% | 93,301,200 |
| 2015-12-21 | 2015-12-17 | 0.360 | 259,180,000 | +20,000 | 2.03% | 93,304,800 |
| 2015-12-16 | 2015-12-14 | 0.340 | 259,160,000 | +30,000 | 2.03% | 88,114,400 |
| 2015-12-10 | 2015-12-08 | 0.355 | 259,130,000 | -20,000 | 2.03% | 91,991,150 |
| 2015-12-07 | 2015-12-03 | 0.385 | 259,150,000 | -10,000 | 5.09% | 99,772,750 |
| 2015-12-04 | 2015-12-02 | 0.390 | 259,160,000 | -40,000 | 5.09% | 101,072,400 |
| 2015-12-02 | 2015-11-30 | 0.380 | 259,200,000 | +80,000 | 5.10% | 98,496,000 |
| 2015-11-27 | 2015-11-25 | 0.335 | 259,120,000 | -130,000 | 5.09% | 86,805,200 |
| 2015-11-26 | 2015-11-24 | 0.345 | 259,250,000 | +10,000 | 5.10% | 89,441,250 |
| 2015-11-25 | 2015-11-23 | 0.345 | 259,240,000 | -30,000 | 5.10% | 89,437,800 |
| 2015-11-23 | 2015-11-19 | 0.360 | 259,270,000 | +240,000 | 5.10% | 93,337,200 |
| 2015-11-20 | 2015-11-18 | 0.340 | 259,030,000 | -820,000 | 5.09% | 88,070,200 |
| 2015-11-19 | 2015-11-17 | 0.280 | 259,850,000 | -80,000 | 5.11% | 72,758,000 |
| 2015-11-13 | 2015-11-11 | 0.250 | 259,930,000 | +20,000 | 5.11% | 64,982,500 |
| 2015-11-12 | 2015-11-10 | 0.236 | 259,910,000 | -40,000 | 5.11% | 61,338,760 |
| 2015-11-10 | 2015-11-06 | 0.250 | 259,950,000 | +40,000 | 5.11% | 64,987,500 |
| 2015-11-09 | 2015-11-05 | 0.241 | 259,910,000 | +20,000 | 5.11% | 62,638,310 |
| 2015-11-06 | 2015-11-04 | 0.228 | 259,890,000 | +50,000 | 5.11% | 59,254,920 |
| 2015-11-02 | 2015-10-29 | 0.265 | 259,840,000 | +20,000 | 5.11% | 68,857,600 |
| 2015-10-30 | 2015-10-28 | 0.275 | 259,820,000 | +30,000 | 5.11% | 71,450,500 |
| 2015-10-29 | 2015-10-27 | 0.270 | 259,790,000 | +20,000 | 5.11% | 70,143,300 |
| 2015-10-27 | 2015-10-23 | 0.280 | 259,770,000 | -150,000 | 5.11% | 72,735,600 |
| 2015-10-22 | 2015-10-19 | 0.295 | 259,920,000 | -50,000 | 5.11% | 76,676,400 |
| 2015-10-20 | 2015-10-16 | 0.295 | 259,970,000 | -20,000 | 5.11% | 76,691,150 |
| 2015-10-19 | 2015-10-15 | 0.310 | 259,990,000 | -40,000 | 5.11% | 80,596,900 |
| 2015-10-13 | 2015-10-09 | 0.290 | 260,030,000 | -70,000 | 5.11% | 75,408,700 |
| 2015-10-12 | 2015-10-08 | 0.290 | 260,100,000 | +70,000 | 5.11% | 75,429,000 |
| 2015-10-09 | 2015-10-07 | 0.275 | 260,030,000 | -20,000 | 5.11% | 71,508,250 |
| 2015-10-06 | 2015-10-02 | 0.260 | 260,050,000 | +100,000 | 5.11% | 67,613,000 |
| 2015-10-05 | 2015-09-30 | 0.250 | 259,950,000 | +50,000 | 5.11% | 64,987,500 |
| 2015-10-02 | 2015-09-29 | 0.250 | 259,900,000 | +100,000 | 5.11% | 64,975,000 |
| 2015-09-29 | 2015-09-24 | 0.265 | 259,800,000 | +40,000 | 5.11% | 68,847,000 |
| 2015-09-25 | 2015-09-23 | 0.270 | 259,760,000 | +10,000 | 5.11% | 70,135,200 |
| 2015-09-24 | 2015-09-22 | 0.285 | 259,750,000 | +10,000 | 5.11% | 74,028,750 |
| 2015-09-23 | 2015-09-21 | 0.280 | 259,740,000 | +30,000 | 5.11% | 72,727,200 |
| 2015-09-18 | 2015-09-16 | 0.285 | 259,710,000 | +5,814,469 | 5.11% | 74,017,350 |
| 2015-09-17 | 2015-09-15 | 0.280 | 253,895,531 | +74,381 | 4.99% | 71,090,749 |
| 2015-09-16 | 2015-09-14 | 0.290 | 253,821,150 | +1,295,040 | 4.99% | 73,608,134 |
| 2015-09-14 | 2015-09-10 | 0.285 | 252,526,110 | +10,000 | 4.96% | 71,969,941 |
| 2015-09-11 | 2015-09-09 | 0.305 | 252,516,110 | +20,000 | 4.96% | 77,017,414 |
| 2015-09-10 | 2015-09-08 | 0.300 | 252,496,110 | -90,000 | 4.96% | 75,748,833 |
| 2015-09-09 | 2015-09-07 | 0.280 | 252,586,110 | -80,000 | 4.97% | 70,724,111 |
| 2015-09-08 | 2015-09-04 | 0.260 | 252,666,110 | +10,000 | 4.97% | 65,693,189 |
| 2015-09-07 | 2015-09-02 | 0.275 | 252,656,110 | +2,125,233 | 4.97% | 69,480,430 |
| 2015-09-02 | 2015-08-31 | 0.325 | 250,530,877 | +40,000 | 4.92% | 81,422,535 |
| 2015-09-01 | 2015-08-28 | 0.320 | 250,490,877 | -60,000 | 4.92% | 80,157,081 |
| 2015-08-31 | 2015-08-27 | 0.290 | 250,550,877 | -70,000 | 4.93% | 72,659,754 |
| 2015-08-28 | 2015-08-26 | 0.270 | 250,620,877 | -70,000 | 4.93% | 67,667,637 |
| 2015-08-27 | 2015-08-25 | 0.265 | 250,690,877 | +10,000 | 4.93% | 66,433,082 |
| 2015-08-26 | 2015-08-24 | 0.270 | 250,680,877 | +100,000 | 4.93% | 67,683,837 |
| 2015-08-25 | 2015-08-21 | 0.340 | 250,580,877 | +20,000 | 4.93% | 85,197,498 |
| 2015-08-24 | 2015-08-20 | 0.385 | 250,560,877 | -30,000 | 4.93% | 96,465,938 |
| 2015-08-21 | 2015-08-19 | 0.385 | 250,590,877 | -10,000 | 4.93% | 96,477,488 |
| 2015-08-19 | 2015-08-17 | 0.385 | 250,600,877 | -10,000 | 4.93% | 96,481,338 |
| 2015-08-18 | 2015-08-14 | 0.385 | 250,610,877 | -420,000 | 4.93% | 96,485,188 |
| 2015-08-05 | 2015-08-03 | 0.450 | 251,030,877 | +30,000 | 4.93% | 112,963,895 |
| 2015-08-04 | 2015-07-31 | 0.490 | 251,000,877 | +1,031,981 | 4.93% | 122,990,430 |
| 2015-08-03 | 2015-07-30 | 0.495 | 249,968,896 | -646,867 | 4.91% | 123,734,604 |
| 2015-07-31 | 2015-07-29 | 0.450 | 250,615,763 | +3,451,000 | 4.93% | 112,777,093 |
| 2015-07-30 | 2015-07-28 | 0.460 | 247,164,763 | +90,000 | 4.86% | 113,695,791 |
| 2015-07-29 | 2015-07-27 | 0.450 | 247,074,763 | -560,000 | 4.86% | 111,183,643 |
| 2015-07-28 | 2015-07-24 | 0.450 | 247,634,763 | +510,000 | 4.87% | 111,435,643 |
| 2015-07-27 | 2015-07-23 | 0.500 | 247,124,763 | +420,000 | 4.86% | 123,562,382 |
| 2015-07-24 | 2015-07-22 | 0.570 | 246,704,763 | -1,751,464 | 4.85% | 140,621,715 |
| 2015-07-22 | 2015-07-20 | 0.710 | 248,456,227 | -11,543,773 | 4.88% | 176,403,921 |
| 2015-07-21 | 2015-07-17 | 0.570 | 260,000,000 | -60,000 | 5.11% | 148,200,000 |
| 2015-07-20 | 2015-07-16 | 0.510 | 260,060,000 | +170,000 | 5.11% | 132,630,600 |
| 2015-07-17 | 2015-07-15 | 0.480 | 259,890,000 | +310,000 | 5.11% | 124,747,200 |
| 2015-07-16 | 2015-07-14 | 0.510 | 259,580,000 | +380,000 | 5.10% | 132,385,800 |
| 2015-07-15 | 2015-07-13 | 0.530 | 259,200,000 | -670,000 | 5.10% | 137,376,000 |
| 2015-07-14 | 2015-07-10 | 0.510 | 259,870,000 | +800,000 | 5.11% | 132,533,700 |
| 2015-07-13 | 2015-07-09 | 0.370 | 259,070,000 | -90,000 | 5.09% | 95,855,900 |
| 2015-07-10 | 2015-07-08 | 0.246 | 259,160,000 | +220,000 | 5.09% | 63,753,360 |
| 2015-07-09 | 2015-07-07 | 0.350 | 258,940,000 | -190,000 | 5.09% | 90,629,000 |
| 2015-07-08 | 2015-07-06 | 0.360 | 259,130,000 | +20,000 | 5.09% | 93,286,800 |
| 2015-07-07 | 2015-07-03 | 0.495 | 259,110,000 | +70,000 | 5.09% | 128,259,450 |
| 2015-07-06 | 2015-07-02 | 0.680 | 259,040,000 | +274,000 | 5.09% | 176,147,200 |
| 2015-07-03 | 2015-06-30 | 1.050 | 258,766,000 | +225,831,500 | 5.09% | 271,704,300 |
| 2015-07-02 | 2015-06-29 | 1.160 | 32,934,500 | +10,000 | 5.18% | 38,204,020 |
| 2015-06-30 | 2015-06-26 | 1.220 | 32,924,500 | +130,000 | 5.18% | 40,167,890 |
| 2015-06-29 | 2015-06-25 | 1.130 | 32,794,500 | +550,000 | 5.16% | 37,057,785 |
| 2015-06-26 | 2015-06-24 | 0.960 | 32,244,500 | -160,000 | 5.07% | 30,954,720 |
| 2015-06-23 | 2015-06-19 | 20.000 | 32,404,500 | +28,357,688 | 5.10% | 648,090,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 4,046,812 | +31,250 | 5.09% | 102,303,407 |
| 2015-06-19 | 2015-06-17 | 34.160 | 4,015,562 | -15,000 | 5.05% | 137,171,598 |
| 2015-06-18 | 2015-06-16 | 24.320 | 4,030,562 | -1,250 | 5.07% | 98,023,268 |
| 2015-06-17 | 2015-06-15 | 24.000 | 4,031,812 | +7,500 | 5.07% | 96,763,488 |
| 2015-06-16 | 2015-06-12 | 21.360 | 4,024,312 | +6,250 | 5.06% | 85,959,304 |
| 2015-06-11 | 2015-06-09 | 22.640 | 4,018,062 | +10,000 | 5.06% | 90,968,924 |
| 2015-06-10 | 2015-06-08 | 22.240 | 4,008,062 | +3,938,750 | 5.04% | 89,139,299 |
| 2015-06-09 | 2015-06-05 | 22.400 | 69,312 | +3,750 | 0.09% | 1,552,589 |
| 2015-06-08 | 2015-06-04 | 22.400 | 65,562 | +1,250 | 0.08% | 1,468,589 |
| 2015-06-05 | 2015-06-03 | 22.400 | 64,312 | +6,250 | 0.08% | 1,440,589 |
| 2015-06-02 | 2015-05-29 | 21.200 | 58,062 | -1,250 | 0.07% | 1,230,914 |
| 2015-06-01 | 2015-05-28 | 19.760 | 59,312 | -125 | 0.07% | 1,172,005 |
| 2015-05-27 | 2015-05-22 | 19.440 | 59,437 | +5,000 | 0.07% | 1,155,455 |
| 2015-04-29 | 2015-04-27 | 22.480 | 54,437 | -2,438 | 0.07% | 1,223,744 |
| 2015-04-23 | 2015-04-21 | 22.800 | 56,875 | -2,500 | 0.07% | 1,296,750 |
| 2015-04-22 | 2015-04-20 | 22.000 | 59,375 | -625 | 0.07% | 1,306,250 |
| 2015-04-21 | 2015-04-17 | 20.640 | 60,000 | -1,250 | 0.08% | 1,238,400 |
| 2015-04-20 | 2015-04-16 | 19.440 | 61,250 | -1,875 | 0.08% | 1,190,700 |
| 2015-04-17 | 2015-04-15 | 19.280 | 63,125 | -1,250 | 0.08% | 1,217,050 |
| 2015-04-16 | 2015-04-14 | 19.280 | 64,375 | +1,250 | 0.08% | 1,241,150 |
| 2015-04-15 | 2015-04-13 | 20.720 | 63,125 | -750 | 0.08% | 1,307,950 |
| 2015-04-14 | 2015-04-10 | 16.560 | 63,875 | +1,125 | 0.08% | 1,057,770 |
| 2015-04-02 | 2015-03-31 | 11.600 | 62,750 | -3,187 | 0.08% | 727,900 |
| 2015-03-30 | 2015-03-26 | 9.520 | 65,937 | -5,500 | 0.08% | 627,720 |
| 2015-03-25 | 2015-03-23 | 6.800 | 71,437 | +1,250 | 0.60% | 485,772 |
| 2015-03-23 | 2015-03-19 | 7.360 | 70,187 | -1,750 | 0.59% | 516,576 |
| 2015-03-20 | 2015-03-18 | 7.360 | 71,937 | -3,750 | 0.60% | 529,456 |
| 2015-03-17 | 2015-03-13 | 6.880 | 75,687 | +1,250 | 0.63% | 520,727 |
| 2015-03-16 | 2015-03-12 | 7.520 | 74,437 | +4,125 | 0.62% | 559,766 |
| 2015-03-13 | 2015-03-11 | 7.040 | 70,312 | -2,250 | 0.59% | 494,996 |
| 2015-03-10 | 2015-03-06 | 6.240 | 72,562 | -750 | 0.61% | 452,787 |
| 2015-03-09 | 2015-03-05 | 0.195 | 73,312 | -2,500 | 0.61% | 14,311 |
| 2015-03-06 | 2015-03-04 | 0.182 | 75,812 | -1,819,501 | 0.63% | 13,828 |
| 2015-03-04 | 2015-03-02 | 0.182 | 1,895,313 | +500,000 | 0.63% | 345,705 |
| 2015-03-03 | 2015-02-27 | 0.190 | 1,395,313 | +281,250 | 0.47% | 265,668 |
| 2015-03-02 | 2015-02-26 | 0.186 | 1,114,063 | +25,000 | 0.37% | 206,770 |
| 2015-02-27 | 2015-02-25 | 0.194 | 1,089,063 | +62,500 | 0.36% | 210,843 |
| 2015-02-26 | 2015-02-24 | 0.187 | 1,026,563 | +12,500 | 0.34% | 192,173 |
| 2015-02-17 | 2015-02-13 | 0.155 | 1,014,063 | -1,250,000 | 0.34% | 157,383 |
| 2015-01-28 | 2015-01-26 | 0.150 | 2,264,063 | -43,750 | 0.76% | 340,515 |
| 2015-01-27 | 2015-01-23 | 0.142 | 2,307,813 | -6,250 | 0.77% | 328,633 |
| 2015-01-26 | 2015-01-22 | 0.131 | 2,314,063 | +1,375,000 | 0.77% | 303,605 |
| 2015-01-14 | 2015-01-12 | 0.174 | 939,063 | +62,500 | 0.31% | 163,773 |
| 2015-01-13 | 2015-01-09 | 0.182 | 876,563 | +90,625 | 0.29% | 159,885 |
| 2015-01-06 | 2015-01-02 | 0.157 | 785,938 | +62,500 | 0.26% | 123,235 |
| 2014-12-22 | 2014-12-18 | 0.181 | 723,438 | +6,250 | 0.24% | 130,798 |
| 2014-12-17 | 2014-12-15 | 0.232 | 717,188 | -62,500 | 0.24% | 166,388 |
| 2014-12-16 | 2014-12-12 | 0.237 | 779,688 | +62,500 | 0.26% | 184,630 |
| 2014-12-12 | 2014-12-10 | 0.243 | 717,188 | -18,750 | 0.24% | 174,420 |
| 2014-12-01 | 2014-11-27 | 0.272 | 735,938 | +25,000 | 0.25% | 200,175 |
| 2014-11-28 | 2014-11-26 | 0.269 | 710,938 | +37,500 | 0.24% | 191,100 |
| 2014-11-26 | 2014-11-24 | 0.277 | 673,438 | -12,500 | 0.22% | 186,408 |
| 2014-11-25 | 2014-11-21 | 0.274 | 685,938 | -93,750 | 0.23% | 187,673 |
| 2014-11-19 | 2014-11-17 | 0.266 | 779,688 | +93,750 | 0.26% | 207,085 |
| 2014-11-11 | 2014-11-07 | 0.291 | 685,938 | -62,500 | 0.23% | 199,745 |
| 2014-10-30 | 2014-10-28 | 0.262 | 748,438 | +62,500 | 0.30% | 196,390 |
| 2014-10-27 | 2014-10-23 | 0.278 | 685,938 | +62,500 | 0.27% | 190,965 |
| 2014-10-16 | 2014-10-14 | 0.301 | 623,438 | -62,500 | 0.25% | 187,530 |
| 2014-10-13 | 2014-10-09 | 0.272 | 685,938 | +62,500 | 0.27% | 186,575 |
| 2014-10-07 | 2014-10-03 | 0.301 | 623,438 | -43,750 | 0.25% | 187,530 |
| 2014-09-29 | 2014-09-25 | 0.301 | 667,188 | -156,250 | 0.27% | 200,690 |
| 2014-09-23 | 2014-09-19 | 0.317 | 823,438 | +18,750 | 0.33% | 260,865 |
| 2014-09-22 | 2014-09-18 | 0.328 | 804,688 | +43,750 | 0.32% | 263,938 |
| 2014-09-05 | 2014-09-03 | 0.397 | 760,938 | -2,382,812 | 0.30% | 301,940 |
| 2014-08-22 | 2014-08-20 | 0.172 | 3,143,750 | +2,357,812 | 1.26% | 542,297 |
| 2014-08-21 | 2014-08-19 | 0.177 | 785,938 | -1,226,062 | 0.31% | 139,504 |
| 2014-08-19 | 2014-08-15 | 0.190 | 2,012,000 | +40,000 | 0.31% | 382,280 |
| 2014-08-05 | 2014-08-01 | 0.170 | 1,972,000 | -116,000 | 0.31% | 335,240 |
| 2014-08-01 | 2014-07-30 | 0.182 | 2,088,000 | +16,000 | 0.33% | 381,060 |
| 2014-07-28 | 2014-07-24 | 0.135 | 2,072,000 | +40,000 | 0.33% | 279,720 |
| 2014-07-22 | 2014-07-18 | 0.145 | 2,032,000 | +80,000 | 0.32% | 294,640 |
| 2014-07-18 | 2014-07-16 | 0.155 | 1,952,000 | +60,000 | 0.31% | 302,560 |
| 2014-07-16 | 2014-07-14 | 0.155 | 1,892,000 | -4,000 | 0.30% | 293,260 |
| 2014-07-15 | 2014-07-11 | 0.155 | 1,896,000 | -136,000 | 0.30% | 293,880 |
| 2014-07-11 | 2014-07-09 | 0.145 | 2,032,000 | +180,000 | 0.32% | 294,640 |
| 2014-07-09 | 2014-07-07 | 0.167 | 1,852,000 | +80,000 | 0.29% | 310,210 |
| 2014-07-07 | 2014-07-03 | 0.185 | 1,772,000 | +12,000 | 0.28% | 327,820 |
| 2014-07-04 | 2014-07-02 | 0.192 | 1,760,000 | +12,000 | 0.28% | 338,800 |
| 2014-07-03 | 2014-06-30 | 0.215 | 1,748,000 | -20,000 | 0.29% | 375,820 |
| 2014-06-25 | 2014-06-23 | 0.207 | 1,768,000 | +8,000 | 0.30% | 366,860 |
| 2014-06-10 | 2014-06-06 | 0.210 | 1,760,000 | +8,000 | 0.30% | 369,600 |
| 2014-06-03 | 2014-05-29 | 0.197 | 1,752,000 | +240,000 | 0.31% | 346,020 |
| 2014-05-27 | 2014-05-23 | 0.200 | 1,512,000 | -32,000 | 0.26% | 302,400 |
| 2014-05-14 | 2014-05-12 | 0.192 | 1,544,000 | -4,000 | 0.28% | 297,220 |
| 2014-05-12 | 2014-05-08 | 0.190 | 1,548,000 | -120,000 | 0.28% | 294,120 |
| 2014-05-08 | 2014-05-05 | 0.215 | 1,668,000 | -40,000 | 0.30% | 358,620 |
| 2014-05-07 | 2014-05-02 | 0.210 | 1,708,000 | +20,000 | 0.31% | 358,680 |
| 2014-05-02 | 2014-04-29 | 0.207 | 1,688,000 | +120,000 | 0.30% | 350,260 |
| 2014-04-30 | 2014-04-28 | 0.210 | 1,568,000 | -4,000 | 0.28% | 329,280 |
| 2014-04-29 | 2014-04-25 | 0.222 | 1,572,000 | -140,000 | 0.28% | 349,770 |
| 2014-04-28 | 2014-04-24 | 0.225 | 1,712,000 | +40,000 | 0.31% | 385,200 |
| 2014-04-24 | 2014-04-22 | 0.225 | 1,672,000 | +20,000 | 0.30% | 376,200 |
| 2014-04-23 | 2014-04-17 | 0.235 | 1,652,000 | +120,000 | 0.31% | 388,220 |
| 2014-04-22 | 2014-04-16 | 0.230 | 1,532,000 | -48,000 | 0.29% | 352,360 |
| 2014-04-09 | 2014-04-07 | 0.262 | 1,580,000 | +24,000 | 0.29% | 414,750 |
| 2014-04-08 | 2014-04-04 | 0.285 | 1,556,000 | +440,000 | 0.29% | 443,460 |
| 2014-04-07 | 2014-04-03 | 0.315 | 1,116,000 | -452,000 | 0.21% | 351,540 |
| 2014-04-04 | 2014-04-02 | 0.300 | 1,568,000 | +92,000 | 0.29% | 470,400 |
| 2014-04-03 | 2014-04-01 | 0.320 | 1,476,000 | +148,000 | 0.27% | 472,320 |
| 2014-04-02 | 2014-03-31 | 0.340 | 1,328,000 | +60,000 | 0.25% | 451,520 |
| 2014-04-01 | 2014-03-28 | 0.360 | 1,268,000 | -20,000 | 0.24% | 456,480 |
| 2014-03-31 | 2014-03-27 | 0.370 | 1,288,000 | -72,000 | 0.24% | 476,560 |
| 2014-03-28 | 2014-03-26 | 0.372 | 1,360,000 | -20,000 | 0.25% | 506,600 |
| 2014-03-27 | 2014-03-25 | 0.352 | 1,380,000 | +20,000 | 0.26% | 486,450 |
| 2014-03-26 | 2014-03-24 | 0.372 | 1,360,000 | +212,000 | 0.25% | 506,600 |
| 2014-03-25 | 2014-03-21 | 0.350 | 1,148,000 | +80,000 | 0.21% | 401,800 |
| 2014-03-24 | 2014-03-20 | 0.345 | 1,068,000 | +40,000 | 0.20% | 368,460 |
| 2014-03-18 | 2014-03-14 | 0.377 | 1,028,000 | -4,000 | 0.19% | 388,070 |
| 2014-03-14 | 2014-03-12 | 0.372 | 1,032,000 | -24,000 | 0.19% | 384,420 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,056,000 | -400,000 | 0.20% | 446,160 |
| 2014-03-11 | 2014-03-07 | 0.327 | 1,456,000 | +40,000 | 0.27% | 476,840 |
| 2014-03-10 | 2014-03-06 | 0.330 | 1,416,000 | -12,000 | 0.26% | 467,280 |
| 2014-03-07 | 2014-03-05 | 0.337 | 1,428,000 | -220,000 | 0.27% | 481,950 |
| 2014-03-06 | 2014-03-04 | 0.332 | 1,648,000 | -24,000 | 0.31% | 547,960 |
| 2014-03-05 | 2014-03-03 | 0.345 | 1,672,000 | -40,000 | 0.31% | 576,840 |
| 2014-02-28 | 2014-02-26 | 0.320 | 1,712,000 | -40,000 | 0.32% | 547,840 |
| 2014-02-27 | 2014-02-25 | 0.297 | 1,752,000 | +40,000 | 0.33% | 521,220 |
| 2014-02-24 | 2014-02-20 | 0.325 | 1,712,000 | +20,000 | 0.32% | 556,400 |
| 2014-02-21 | 2014-02-19 | 0.325 | 1,692,000 | +36,000 | 0.31% | 549,900 |
| 2014-02-20 | 2014-02-18 | 0.330 | 1,656,000 | -164,000 | 0.31% | 546,480 |
| 2014-02-19 | 2014-02-17 | 0.345 | 1,820,000 | -48,000 | 0.34% | 627,900 |
| 2014-02-11 | 2014-02-07 | 0.330 | 1,868,000 | +60,000 | 0.35% | 616,440 |
| 2014-02-07 | 2014-02-05 | 0.342 | 1,808,000 | +40,000 | 0.34% | 619,240 |
| 2014-02-06 | 2014-02-04 | 0.365 | 1,768,000 | -28,000 | 0.33% | 645,320 |
| 2014-02-05 | 2014-01-30 | 0.385 | 1,796,000 | -340,000 | 0.33% | 691,460 |
| 2014-02-04 | 2014-01-28 | 0.365 | 2,136,000 | +24,000 | 0.40% | 779,640 |
| 2014-01-29 | 2014-01-27 | 0.337 | 2,112,000 | +20,000 | 0.39% | 712,800 |
| 2014-01-28 | 2014-01-24 | 0.385 | 2,092,000 | -416,000 | 0.47% | 805,420 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,508,000 | +1,220,000 | 0.56% | 1,178,760 |
| 2014-01-24 | 2014-01-22 | 0.477 | 1,288,000 | +320,000 | 0.29% | 615,020 |
| 2014-01-23 | 2014-01-21 | 0.525 | 968,000 | -80,000 | 0.22% | 508,200 |
| 2014-01-22 | 2014-01-20 | 0.535 | 1,048,000 | +48,000 | 0.23% | 560,680 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,000,000 | -136,000 | 0.22% | 467,500 |
| 2014-01-17 | 2014-01-15 | 0.415 | 1,136,000 | -144,000 | 0.25% | 471,440 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,280,000 | -180,000 | 0.29% | 521,600 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,460,000 | -664,000 | 0.33% | 620,500 |
| 2014-01-14 | 2014-01-10 | 0.327 | 2,124,000 | -36,000 | 0.47% | 695,610 |
| 2014-01-13 | 2014-01-09 | 0.290 | 2,160,000 | -120,000 | 0.48% | 626,400 |
| 2014-01-10 | 2014-01-08 | 0.260 | 2,280,000 | -480,000 | 0.51% | 592,800 |
| 2013-12-19 | 2013-12-17 | 0.257 | 2,760,000 | -80,000 | 0.62% | 710,700 |
| 2013-12-09 | 2013-12-05 | 0.302 | 2,840,000 | -100,000 | 0.63% | 859,100 |
| 2013-12-05 | 2013-12-03 | 0.270 | 2,940,000 | -40,000 | 0.66% | 793,800 |
| 2013-12-04 | 2013-12-02 | 0.262 | 2,980,000 | -120,000 | 0.67% | 782,250 |
| 2013-12-03 | 2013-11-29 | 0.250 | 3,100,000 | +196,000 | 0.69% | 775,000 |
| 2013-11-28 | 2013-11-26 | 0.265 | 2,904,000 | -80,000 | 0.65% | 769,560 |
| 2013-11-25 | 2013-11-21 | 0.242 | 2,984,000 | +240,000 | 0.67% | 723,620 |
| 2013-11-22 | 2013-11-20 | 0.260 | 2,744,000 | -4,000 | 0.61% | 713,440 |
| 2013-11-21 | 2013-11-19 | 0.255 | 2,748,000 | -8,000 | 0.61% | 700,740 |
| 2013-11-19 | 2013-11-15 | 0.237 | 2,756,000 | +44,000 | 0.62% | 654,550 |
| 2013-11-18 | 2013-11-14 | 0.232 | 2,712,000 | -160,000 | 0.61% | 630,540 |
| 2013-11-15 | 2013-11-13 | 0.242 | 2,872,000 | +40,000 | 0.64% | 696,460 |
| 2013-11-12 | 2013-11-08 | 0.282 | 2,832,000 | +80,000 | 0.63% | 800,040 |
| 2013-11-11 | 2013-11-07 | 0.275 | 2,752,000 | +40,000 | 0.61% | 756,800 |
| 2013-11-08 | 2013-11-06 | 0.292 | 2,712,000 | +352,000 | 0.61% | 793,260 |
| 2013-11-07 | 2013-11-05 | 0.227 | 2,360,000 | +40,000 | 0.53% | 536,900 |
| 2013-11-06 | 2013-11-04 | 0.222 | 2,320,000 | +1,680,000 | 0.52% | 516,200 |
| 2012-08-27 | 2012-08-23 | 0.167 | 640,000 | +68,000 | 0.14% | 107,200 |
| 2012-01-20 | 2012-01-18 | 0.147 | 572,000 | +72,000 | 0.13% | 84,370 |
| 2011-12-08 | 2011-12-06 | 0.205 | 500,000 | -16,000 | 0.11% | 102,500 |
| 2011-11-24 | 2011-11-22 | 0.210 | 516,000 | +12,000 | 0.12% | 108,360 |
| 2011-11-23 | 2011-11-21 | 0.205 | 504,000 | +4,000 | 0.11% | 103,320 |
| 2011-11-11 | 2011-11-09 | 0.205 | 500,000 | -4,000 | 0.11% | 102,500 |
| 2011-09-20 | 2011-09-16 | 0.235 | 504,000 | -20,000 | 0.11% | 118,440 |
| 2011-09-05 | 2011-09-01 | 0.220 | 524,000 | +24,000 | 0.12% | 115,280 |
| 2011-08-30 | 2011-08-26 | 0.250 | 500,000 | +40,000 | 0.11% | 125,000 |
| 2011-05-27 | 2011-05-25 | 0.435 | 460,000 | -424,000 | 0.10% | 200,100 |
| 2011-05-20 | 2011-05-18 | 0.435 | 884,000 | +424,000 | 0.20% | 384,540 |
| 2011-04-18 | 2011-04-14 | 0.425 | 460,000 | +40,000 | 0.12% | 195,500 |
| 2011-03-22 | 2011-03-18 | 0.432 | 420,000 | +80,000 | 0.11% | 181,650 |
| 2011-03-15 | 2011-03-11 | 0.462 | 340,000 | +80,000 | 0.09% | 157,250 |
| 2011-03-10 | 2011-03-08 | 0.450 | 260,000 | -4,000 | 0.07% | 117,000 |
| 2011-03-09 | 2011-03-07 | 0.437 | 264,000 | -108,000 | 0.07% | 115,500 |
| 2011-03-08 | 2011-03-04 | 0.372 | 372,000 | +36,000 | 0.10% | 138,570 |
| 2011-03-07 | 2011-03-03 | 0.380 | 336,000 | -80,000 | 0.09% | 127,680 |
| 2011-02-24 | 2011-02-22 | 0.290 | 416,000 | -120,000 | 0.11% | 120,640 |
| 2011-02-23 | 2011-02-21 | 0.290 | 536,000 | +4,000 | 0.15% | 155,440 |
| 2011-02-21 | 2011-02-17 | 0.282 | 532,000 | -40,000 | 0.15% | 150,290 |
| 2011-02-14 | 2011-02-10 | 0.260 | 572,000 | -320,000 | 0.16% | 148,720 |
| 2010-11-11 | 2010-11-09 | 0.282 | 892,000 | +80,000 | 0.25% | 251,990 |
| 2010-10-27 | 2010-10-25 | 0.375 | 812,000 | -60,000 | 0.22% | 304,500 |
| 2010-10-22 | 2010-10-20 | 0.375 | 872,000 | -60,000 | 0.24% | 327,000 |
| 2010-09-22 | 2010-09-20 | 0.345 | 932,000 | +120,000 | 0.28% | 321,540 |
| 2010-08-20 | 2010-08-18 | 0.350 | 812,000 | -88,000 | 0.25% | 284,200 |
| 2010-06-01 | 2010-05-28 | 0.355 | 900,000 | -20,000 | 0.27% | 319,500 |
| 2010-05-27 | 2010-05-25 | 0.337 | 920,000 | +56,000 | 0.28% | 310,500 |
| 2010-05-25 | 2010-05-20 | 0.375 | 864,000 | +52,000 | 0.26% | 324,000 |
| 2010-05-20 | 2010-05-18 | 0.422 | 812,000 | -28,000 | 0.25% | 343,070 |
| 2010-05-19 | 2010-05-17 | 0.410 | 840,000 | +28,000 | 0.26% | 344,400 |
| 2010-05-18 | 2010-05-14 | 0.422 | 812,000 | -40,000 | 0.25% | 343,070 |
| 2010-05-14 | 2010-05-12 | 0.422 | 852,000 | +40,000 | 0.26% | 359,970 |
| 2010-01-05 | 2009-12-31 | 0.600 | 812,000 | +320,000 | 0.25% | 487,200 |
| 2009-11-24 | 2009-11-20 | 0.617 | 492,000 | +152,000 | 0.16% | 303,810 |
| 2009-11-23 | 2009-11-19 | 0.562 | 340,000 | +160,000 | 0.11% | 191,250 |
| 2009-11-18 | 2009-11-16 | 0.607 | 180,000 | -12,000 | 0.06% | 109,350 |
| 2009-11-13 | 2009-11-11 | 0.607 | 192,000 | -4,000 | 0.06% | 116,640 |
| 2009-11-11 | 2009-11-09 | 0.590 | 196,000 | +16,000 | 0.06% | 115,640 |
| 2009-05-22 | 2009-05-20 | 0.350 | 180,000 | -396,000 | 0.06% | 63,000 |
| 2009-05-06 | 2009-05-04 | 0.150 | 576,000 | +68,000 | 0.20% | 86,400 |
| 2009-05-05 | 2009-04-30 | 0.150 | 508,000 | +272,000 | 0.17% | 76,200 |
| 2009-04-30 | 2009-04-28 | 0.147 | 236,000 | +4,000 | 0.08% | 34,810 |
| 2009-04-28 | 2009-04-24 | 0.162 | 232,000 | +36,000 | 0.08% | 37,700 |
| 2009-04-22 | 2009-04-20 | 0.172 | 196,000 | +16,000 | 0.07% | 33,810 |
| 2009-03-11 | 2009-03-09 | 0.172 | 180,000 | -16,000 | 0.06% | 31,050 |
| 2009-03-04 | 2009-03-02 | 0.172 | 196,000 | -4,000 | 0.07% | 33,810 |
| 2009-02-25 | 2009-02-23 | 0.185 | 200,000 | -8,000 | 0.07% | 37,000 |
| 2009-02-24 | 2009-02-20 | 0.175 | 208,000 | -12,000 | 0.07% | 36,400 |
| 2009-02-19 | 2009-02-17 | 0.175 | 220,000 | -80,000 | 0.07% | 38,500 |
| 2009-02-12 | 2009-02-10 | 0.177 | 300,000 | -80,000 | 0.10% | 53,250 |
| 2009-01-20 | 2009-01-16 | 0.192 | 380,000 | -4,000 | 0.13% | 73,150 |
| 2009-01-07 | 2009-01-05 | 0.182 | 384,000 | +4,000 | 0.13% | 70,080 |
| 2008-11-12 | 2008-11-10 | 0.222 | 380,000 | +200,000 | 0.13% | 84,550 |
| 2008-11-04 | 2008-10-31 | 0.285 | 180,000 | -404,000 | 0.06% | 51,300 |
| 2008-10-31 | 2008-10-29 | 0.267 | 584,000 | -4,000 | 0.20% | 156,220 |
| 2008-10-29 | 2008-10-27 | 0.275 | 588,000 | -188,000 | 0.20% | 161,700 |
| 2008-07-22 | 2008-07-18 | 0.512 | 776,000 | +596,000 | 0.26% | 397,700 |
| 2008-04-24 | 2008-04-22 | 0.565 | 180,000 | +80,000 | 0.06% | 101,700 |
| 2008-04-22 | 2008-04-18 | 0.595 | 100,000 | +20,000 | 0.03% | 59,500 |
| 2008-03-27 | 2008-03-25 | 0.520 | 80,000 | -8,462 | 0.03% | 41,600 |
| 2008-01-15 | 2008-01-11 | 1.085 | 88,462 | -4,423 | 0.03% | 96,001 |
| 2007-11-16 | 2007-11-14 | 1.051 | 92,885 | +4,423 | 0.04% | 97,650 |
| 2007-10-26 | 2007-10-24 | 1.357 | 88,462 | -4,423 | 0.03% | 120,001 |
| 2007-10-25 | 2007-10-23 | 1.402 | 92,885 | +44,231 | 0.04% | 130,201 |
| 2007-10-22 | 2007-10-17 | 1.402 | 48,654 | +44,231 | 0.02% | 68,200 |
| 2007-10-18 | 2007-10-16 | 1.470 | 4,423 | -8,846 | 0.00% | 6,500 |
| 2007-10-15 | 2007-10-11 | 1.605 | 13,269 | -283,077 | 0.01% | 21,300 |
| 2007-10-12 | 2007-10-10 | 1.379 | 296,346 | +137,115 | 0.12% | 408,700 |
| 2007-10-11 | 2007-10-09 | 1.357 | 159,231 | +132,693 | 0.06% | 216,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 26,538 | +22,115 | 0.01% | 35,999 |
| 2007-10-09 | 2007-10-05 | 1.176 | 4,423 | +4,423 | 0.00% | 5,200 |
| 2007-09-17 | 2007-09-13 | 1.153 | 0 | -442,308 | ||
| 2007-08-23 | 2007-08-21 | 0.837 | 442,308 | -5,820 | 0.18% | 370,130 |
| 2007-08-17 | 2007-08-15 | 0.971 | 448,128 | -8,962 | 0.18% | 435,000 |
| 2007-08-07 | 2007-08-03 | 0.948 | 457,090 | +448,127 | 0.18% | 433,500 |
| 2007-08-06 | 2007-08-02 | 0.971 | 8,963 | +8,963 | 0.00% | 8,700 |
| 2007-07-31 | 2007-07-27 | 1.160 | 0 | -273,358 | ||
| 2007-07-30 | 2007-07-26 | 1.183 | 273,358 | -4,481 | 0.11% | 323,300 |
| 2007-07-26 | 2007-07-24 | 1.205 | 277,839 | -22,406 | 0.11% | 334,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 300,245 | -89,626 | 0.12% | 368,499 |
| 2007-07-24 | 2007-07-20 | 1.082 | 389,871 | +22,406 | 0.15% | 421,950 |
| 2007-07-23 | 2007-07-19 | 1.038 | 367,465 | +80,663 | 0.14% | 381,300 |
| 2007-07-17 | 2007-07-13 | 1.015 | 286,802 | +8,963 | 0.11% | 291,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 277,839 | -224,064 | 0.11% | 241,800 |
| 2007-07-10 | 2007-07-06 | 0.926 | 501,903 | -8,962 | 0.20% | 464,800 |
| 2007-07-09 | 2007-07-05 | 0.859 | 510,865 | -22,407 | 0.20% | 438,900 |
| 2007-07-04 | 2007-06-29 | 0.625 | 533,272 | -4,481 | 0.21% | 333,200 |
| 2007-06-26 | 2007-06-22 | 0.815 | 537,753 | 0.22% | 438,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy