History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,596,696 | +0 | 0.01% | 30,337 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,596,696 | +0 | 0.01% | 30,337 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,596,696 | +0 | 0.01% | 30,337 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,596,696 | +0 | 0.01% | 30,337 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,596,696 | +0 | 0.01% | 30,337 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,596,696 | +0 | 0.01% | 33,531 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,596,696 | +0 | 0.01% | 36,724 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,596,696 | +0 | 0.01% | 35,127 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,596,696 | +0 | 0.01% | 28,741 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,596,696 | +0 | 0.01% | 30,337 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,596,696 | +50,000 | 0.01% | 28,741 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,546,696 | +50,000 | 0.01% | 29,387 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,496,696 | -160,000 | 0.01% | 34,424 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,656,696 | -40,000 | 0.01% | 54,671 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,696,696 | -70,000 | 0.01% | 50,901 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,766,696 | -200,000 | 0.01% | 53,001 |
| 2024-01-19 | 2024-01-17 | 0.027 | 1,966,696 | -50,000 | 0.01% | 53,101 |
| 2023-12-01 | 2023-11-29 | 0.024 | 2,016,696 | -200,000 | 0.01% | 48,401 |
| 2023-11-16 | 2023-11-14 | 0.030 | 2,216,696 | -1,000,000 | 0.02% | 66,501 |
| 2023-11-15 | 2023-11-13 | 0.031 | 3,216,696 | -800,000 | 0.02% | 99,718 |
| 2022-10-11 | 2022-10-07 | 0.090 | 4,016,696 | -100,000 | 0.03% | 361,503 |
| 2022-10-10 | 2022-10-06 | 0.090 | 4,116,696 | +100,000 | 0.03% | 370,503 |
| 2022-02-04 | 2022-01-27 | 0.048 | 4,016,696 | -10,000 | 0.03% | 192,801 |
| 2021-11-17 | 2021-11-15 | 0.044 | 4,026,696 | -60,000 | 0.03% | 177,175 |
| 2021-11-09 | 2021-11-05 | 0.055 | 4,086,696 | +70,000 | 0.03% | 224,768 |
| 2021-09-30 | 2021-09-28 | 0.039 | 4,016,696 | -50,000 | 0.03% | 156,651 |
| 2021-09-15 | 2021-09-13 | 0.044 | 4,066,696 | -30,000 | 0.03% | 178,935 |
| 2021-09-06 | 2021-09-02 | 0.036 | 4,096,696 | +80,000 | 0.03% | 147,481 |
| 2021-06-18 | 2021-06-16 | 0.056 | 4,016,696 | -200,000 | 0.03% | 224,935 |
| 2021-06-09 | 2021-06-07 | 0.058 | 4,216,696 | -40,000 | 0.03% | 244,568 |
| 2021-05-05 | 2021-05-03 | 0.045 | 4,256,696 | -1,570,000 | 0.03% | 191,551 |
| 2021-04-20 | 2021-04-16 | 0.036 | 5,826,696 | +300,000 | 0.04% | 209,761 |
| 2021-03-30 | 2021-03-26 | 0.036 | 5,526,696 | -10,000 | 0.04% | 198,961 |
| 2021-03-02 | 2021-02-26 | 0.033 | 5,536,696 | -300,000 | 0.04% | 182,711 |
| 2021-01-18 | 2021-01-14 | 0.028 | 5,836,696 | -10,000 | 0.04% | 163,427 |
| 2021-01-07 | 2021-01-05 | 0.030 | 5,846,696 | +150,000 | 0.04% | 175,401 |
| 2020-12-17 | 2020-12-15 | 0.032 | 5,696,696 | -50,000 | 0.04% | 182,294 |
| 2020-09-22 | 2020-09-18 | 0.035 | 5,746,696 | -259,240 | 0.04% | 201,134 |
| 2020-09-21 | 2020-09-17 | 0.034 | 6,005,936 | +70,000 | 0.04% | 204,202 |
| 2020-09-04 | 2020-09-02 | 0.035 | 5,935,936 | -700,000 | 0.04% | 207,758 |
| 2020-08-21 | 2020-08-19 | 0.028 | 6,635,936 | +200,000 | 0.05% | 185,806 |
| 2020-05-12 | 2020-05-08 | 0.039 | 6,435,936 | -380,000 | 0.04% | 251,002 |
| 2020-05-06 | 2020-05-04 | 0.036 | 6,815,936 | -100,000 | 0.05% | 245,374 |
| 2020-04-29 | 2020-04-27 | 0.038 | 6,915,936 | +480,000 | 0.05% | 262,806 |
| 2020-04-08 | 2020-04-06 | 0.040 | 6,435,936 | -600,000 | 0.04% | 257,437 |
| 2020-04-07 | 2020-04-03 | 0.036 | 7,035,936 | -100,000 | 0.05% | 253,294 |
| 2020-03-26 | 2020-03-24 | 0.025 | 7,135,936 | +80,000 | 0.05% | 178,398 |
| 2020-03-23 | 2020-03-19 | 0.024 | 7,055,936 | -200,000 | 0.05% | 169,342 |
| 2020-03-20 | 2020-03-18 | 0.023 | 7,255,936 | -200,000 | 0.05% | 166,887 |
| 2020-03-17 | 2020-03-13 | 0.021 | 7,455,936 | -550,000 | 0.05% | 156,575 |
| 2020-03-16 | 2020-03-12 | 0.022 | 8,005,936 | -160,000 | 0.06% | 176,131 |
| 2020-03-11 | 2020-03-09 | 0.019 | 8,165,936 | -500,000 | 0.06% | 155,153 |
| 2020-03-09 | 2020-03-05 | 0.020 | 8,665,936 | +660,000 | 0.06% | 173,319 |
| 2020-02-26 | 2020-02-24 | 0.018 | 8,005,936 | -60,000 | 0.06% | 144,107 |
| 2019-12-30 | 2019-12-24 | 0.022 | 8,065,936 | -150,000 | 0.06% | 177,451 |
| 2019-11-19 | 2019-11-15 | 0.022 | 8,215,936 | +80,000 | 0.06% | 180,751 |
| 2019-11-12 | 2019-11-08 | 0.025 | 8,135,936 | -550,000 | 0.06% | 203,398 |
| 2019-10-14 | 2019-10-10 | 0.025 | 8,685,936 | -670,000 | 0.06% | 217,148 |
| 2019-09-26 | 2019-09-24 | 0.017 | 9,355,936 | +300,000 | 0.07% | 159,051 |
| 2019-09-23 | 2019-09-19 | 0.017 | 9,055,936 | -2,300,000 | 0.06% | 153,951 |
| 2019-09-17 | 2019-09-13 | 0.016 | 11,355,936 | +290,000 | 0.08% | 181,695 |
| 2019-09-16 | 2019-09-12 | 0.015 | 11,065,936 | -340,000 | 0.08% | 165,989 |
| 2019-09-13 | 2019-09-11 | 0.015 | 11,405,936 | +2,420,000 | 0.08% | 171,089 |
| 2019-09-12 | 2019-09-10 | 0.016 | 8,985,936 | +1,300,000 | 0.06% | 143,775 |
| 2019-09-03 | 2019-08-30 | 0.025 | 7,685,936 | +600,000 | 0.05% | 192,148 |
| 2019-09-02 | 2019-08-29 | 0.027 | 7,085,936 | +250,000 | 0.05% | 191,320 |
| 2019-08-22 | 2019-08-20 | 0.030 | 6,835,936 | -500,000 | 0.05% | 205,078 |
| 2019-08-21 | 2019-08-19 | 0.031 | 7,335,936 | +200,000 | 0.05% | 227,414 |
| 2019-05-29 | 2019-05-27 | 0.042 | 7,135,936 | -300,000 | 0.05% | 299,709 |
| 2019-05-28 | 2019-05-24 | 0.041 | 7,435,936 | -300,000 | 0.05% | 304,873 |
| 2019-04-30 | 2019-04-26 | 0.040 | 7,735,936 | -30,000 | 0.05% | 309,437 |
| 2019-04-03 | 2019-04-01 | 0.041 | 7,765,936 | -200,000 | 0.05% | 318,403 |
| 2019-04-02 | 2019-03-29 | 0.042 | 7,965,936 | -1,000,000 | 0.06% | 334,569 |
| 2019-03-19 | 2019-03-15 | 0.037 | 8,965,936 | +1,000,000 | 0.06% | 331,740 |
| 2019-02-01 | 2019-01-30 | 0.042 | 7,965,936 | -140,000 | 0.06% | 334,569 |
| 2019-01-31 | 2019-01-29 | 0.040 | 8,105,936 | -290,000 | 0.06% | 324,237 |
| 2019-01-21 | 2019-01-17 | 0.037 | 8,395,936 | +270,000 | 0.06% | 310,650 |
| 2019-01-03 | 2018-12-31 | 0.048 | 8,125,936 | -600,000 | 0.06% | 390,045 |
| 2018-12-28 | 2018-12-24 | 0.038 | 8,725,936 | -290,000 | 0.06% | 331,586 |
| 2018-12-18 | 2018-12-14 | 0.041 | 9,015,936 | +550,000 | 0.06% | 369,653 |
| 2018-12-07 | 2018-12-05 | 0.038 | 8,465,936 | +260,000 | 0.06% | 321,706 |
| 2018-12-05 | 2018-12-03 | 0.042 | 8,205,936 | -50,000 | 0.06% | 344,649 |
| 2018-11-30 | 2018-11-28 | 0.044 | 8,255,936 | -260,000 | 0.06% | 363,261 |
| 2018-11-29 | 2018-11-27 | 0.043 | 8,515,936 | -270,000 | 0.06% | 366,185 |
| 2018-11-28 | 2018-11-26 | 0.042 | 8,785,936 | -280,000 | 0.06% | 369,009 |
| 2018-11-23 | 2018-11-21 | 0.037 | 9,065,936 | +310,000 | 0.06% | 335,440 |
| 2018-11-09 | 2018-11-07 | 0.042 | 8,755,936 | -10,000 | 0.06% | 367,749 |
| 2018-11-08 | 2018-11-06 | 0.042 | 8,765,936 | +520,000 | 0.06% | 368,169 |
| 2018-11-05 | 2018-11-01 | 0.043 | 8,245,936 | -10,000 | 0.06% | 354,575 |
| 2018-11-01 | 2018-10-30 | 0.044 | 8,255,936 | -1,050,000 | 0.06% | 363,261 |
| 2018-10-31 | 2018-10-29 | 0.044 | 9,305,936 | -280,000 | 0.06% | 409,461 |
| 2018-10-26 | 2018-10-24 | 0.040 | 9,585,936 | +100,000 | 0.07% | 383,437 |
| 2018-10-24 | 2018-10-22 | 0.042 | 9,485,936 | -270,000 | 0.07% | 398,409 |
| 2018-10-22 | 2018-10-18 | 0.041 | 9,755,936 | +500,000 | 0.07% | 399,993 |
| 2018-10-18 | 2018-10-15 | 0.041 | 9,255,936 | -10,000 | 0.06% | 379,493 |
| 2018-10-16 | 2018-10-12 | 0.041 | 9,265,936 | -150,000 | 0.06% | 379,903 |
| 2018-10-15 | 2018-10-11 | 0.039 | 9,415,936 | +250,000 | 0.07% | 367,222 |
| 2018-10-11 | 2018-10-09 | 0.044 | 9,165,936 | +1,000,000 | 0.06% | 403,301 |
| 2018-10-03 | 2018-09-28 | 0.050 | 8,165,936 | -600,000 | 0.06% | 408,297 |
| 2018-09-28 | 2018-09-26 | 0.050 | 8,765,936 | -230,000 | 0.06% | 438,297 |
| 2018-09-27 | 2018-09-24 | 0.046 | 8,995,936 | -1,240,000 | 0.06% | 413,813 |
| 2018-09-21 | 2018-09-19 | 0.041 | 10,235,936 | +90,000 | 0.07% | 419,673 |
| 2018-09-13 | 2018-09-11 | 0.040 | 10,145,936 | -30,000 | 0.07% | 405,837 |
| 2018-09-11 | 2018-09-07 | 0.040 | 10,175,936 | +1,250,000 | 0.07% | 407,037 |
| 2018-09-10 | 2018-09-06 | 0.040 | 8,925,936 | +230,000 | 0.06% | 357,037 |
| 2018-09-04 | 2018-08-31 | 0.054 | 8,695,936 | -210,000 | 0.06% | 469,581 |
| 2018-09-03 | 2018-08-30 | 0.052 | 8,905,936 | -1,000,000 | 0.06% | 463,109 |
| 2018-08-30 | 2018-08-28 | 0.050 | 9,905,936 | -230,000 | 0.07% | 495,297 |
| 2018-08-29 | 2018-08-27 | 0.046 | 10,135,936 | -170,000 | 0.07% | 466,253 |
| 2018-08-27 | 2018-08-23 | 0.043 | 10,305,936 | +270,000 | 0.07% | 443,155 |
| 2018-08-24 | 2018-08-22 | 0.038 | 10,035,936 | -310,000 | 0.07% | 381,366 |
| 2018-08-21 | 2018-08-17 | 0.040 | 10,345,936 | -100,000 | 0.07% | 413,837 |
| 2018-08-16 | 2018-08-14 | 0.041 | 10,445,936 | +100,000 | 0.07% | 428,283 |
| 2018-08-14 | 2018-08-10 | 0.042 | 10,345,936 | +230,000 | 0.07% | 434,529 |
| 2018-08-13 | 2018-08-09 | 0.044 | 10,115,936 | +210,000 | 0.07% | 445,101 |
| 2018-08-09 | 2018-08-07 | 0.052 | 9,905,936 | +310,000 | 0.07% | 515,109 |
| 2018-08-06 | 2018-08-02 | 0.055 | 9,595,936 | -280,000 | 0.07% | 527,776 |
| 2018-08-03 | 2018-08-01 | 0.059 | 9,875,936 | +300,000 | 0.07% | 582,680 |
| 2018-08-01 | 2018-07-30 | 0.062 | 9,575,936 | -340,000 | 0.07% | 593,708 |
| 2018-07-31 | 2018-07-27 | 0.058 | 9,915,936 | -1,000,000 | 0.07% | 575,124 |
| 2018-07-30 | 2018-07-26 | 0.063 | 10,915,936 | +200,000 | 0.08% | 687,704 |
| 2018-07-27 | 2018-07-25 | 0.058 | 10,715,936 | -1,080,000 | 0.07% | 621,524 |
| 2018-07-26 | 2018-07-24 | 0.052 | 11,795,936 | +100,000 | 0.08% | 613,389 |
| 2018-07-23 | 2018-07-19 | 0.044 | 11,695,936 | -1,100,000 | 0.08% | 514,621 |
| 2018-07-20 | 2018-07-18 | 0.040 | 12,795,936 | -600,000 | 0.09% | 511,837 |
| 2018-07-18 | 2018-07-16 | 0.036 | 13,395,936 | -80,000 | 0.09% | 482,254 |
| 2018-07-17 | 2018-07-13 | 0.039 | 13,475,936 | -180,000 | 0.09% | 525,562 |
| 2018-07-16 | 2018-07-12 | 0.040 | 13,655,936 | +300,000 | 0.10% | 546,237 |
| 2018-07-13 | 2018-07-11 | 0.037 | 13,355,936 | +100,000 | 0.09% | 494,170 |
| 2018-07-12 | 2018-07-10 | 0.038 | 13,255,936 | -400,000 | 0.09% | 503,726 |
| 2018-07-11 | 2018-07-09 | 0.035 | 13,655,936 | +700,000 | 0.10% | 477,958 |
| 2018-07-10 | 2018-07-06 | 0.031 | 12,955,936 | -580,000 | 0.09% | 401,634 |
| 2018-07-09 | 2018-07-05 | 0.070 | 13,535,936 | +8,860,000 | 0.09% | 947,516 |
| 2018-07-06 | 2018-07-04 | 0.100 | 4,675,936 | -200,000 | 0.03% | 467,594 |
| 2018-07-05 | 2018-07-03 | 0.095 | 4,875,936 | -1,040,000 | 0.03% | 463,214 |
| 2018-06-28 | 2018-06-26 | 0.102 | 5,915,936 | -200,000 | 0.04% | 603,425 |
| 2018-06-27 | 2018-06-25 | 0.102 | 6,115,936 | -700,000 | 0.04% | 623,825 |
| 2018-06-26 | 2018-06-22 | 0.100 | 6,815,936 | -90,000 | 0.05% | 681,594 |
| 2018-06-25 | 2018-06-21 | 0.105 | 6,905,936 | -100,000 | 0.05% | 725,123 |
| 2018-06-22 | 2018-06-20 | 0.109 | 7,005,936 | +700,000 | 0.05% | 763,647 |
| 2018-06-21 | 2018-06-19 | 0.100 | 6,305,936 | -30,000 | 0.04% | 630,594 |
| 2018-06-20 | 2018-06-15 | 0.105 | 6,335,936 | +140,000 | 0.04% | 665,273 |
| 2018-06-14 | 2018-06-12 | 0.090 | 6,195,936 | +390,000 | 0.04% | 557,634 |
| 2018-06-13 | 2018-06-11 | 0.075 | 5,805,936 | -200,000 | 0.04% | 435,445 |
| 2018-06-07 | 2018-06-05 | 0.072 | 6,005,936 | -2,050,000 | 0.04% | 432,427 |
| 2018-06-06 | 2018-06-04 | 0.065 | 8,055,936 | -300,000 | 0.06% | 523,636 |
| 2018-06-05 | 2018-06-01 | 0.066 | 8,355,936 | +300,000 | 0.06% | 551,492 |
| 2018-05-31 | 2018-05-29 | 0.062 | 8,055,936 | -500,000 | 0.06% | 499,468 |
| 2018-05-30 | 2018-05-28 | 0.060 | 8,555,936 | -500,000 | 0.06% | 513,356 |
| 2018-05-29 | 2018-05-25 | 0.060 | 9,055,936 | +500,000 | 0.06% | 543,356 |
| 2018-05-28 | 2018-05-24 | 0.058 | 8,555,936 | +500,000 | 0.06% | 496,244 |
| 2018-05-24 | 2018-05-21 | 0.062 | 8,055,936 | +500,000 | 0.06% | 499,468 |
| 2018-05-21 | 2018-05-17 | 0.060 | 7,555,936 | -500,000 | 0.05% | 453,356 |
| 2018-05-17 | 2018-05-15 | 0.055 | 8,055,936 | +500,000 | 0.06% | 443,076 |
| 2018-05-14 | 2018-05-10 | 0.059 | 7,555,936 | -100,000 | 0.05% | 445,800 |
| 2018-05-02 | 2018-04-27 | 0.068 | 7,655,936 | -400,000 | 0.05% | 520,604 |
| 2018-04-30 | 2018-04-26 | 0.077 | 8,055,936 | -300,000 | 0.06% | 620,307 |
| 2018-04-25 | 2018-04-23 | 0.070 | 8,355,936 | -4,920,000 | 0.06% | 584,916 |
| 2018-04-23 | 2018-04-19 | 0.061 | 13,275,936 | -1,980,000 | 0.09% | 809,832 |
| 2018-04-20 | 2018-04-18 | 0.059 | 15,255,936 | +100,000 | 0.11% | 900,100 |
| 2018-04-19 | 2018-04-17 | 0.061 | 15,155,936 | +300,000 | 0.11% | 924,512 |
| 2018-04-18 | 2018-04-16 | 0.063 | 14,855,936 | -10,430,000 | 0.10% | 935,924 |
| 2018-04-17 | 2018-04-13 | 0.056 | 25,285,936 | -2,260,000 | 0.18% | 1,416,012 |
| 2018-04-16 | 2018-04-12 | 0.051 | 27,545,936 | +1,000,000 | 0.19% | 1,404,843 |
| 2018-04-12 | 2018-04-10 | 0.052 | 26,545,936 | +100,000 | 0.18% | 1,380,389 |
| 2018-04-11 | 2018-04-09 | 0.052 | 26,445,936 | +300,000 | 0.18% | 1,375,189 |
| 2018-04-10 | 2018-04-06 | 0.051 | 26,145,936 | -5,740,000 | 0.18% | 1,333,443 |
| 2018-04-09 | 2018-04-04 | 0.046 | 31,885,936 | +1,000,000 | 0.22% | 1,466,753 |
| 2018-04-04 | 2018-03-29 | 0.048 | 30,885,936 | -1,820,000 | 0.21% | 1,482,525 |
| 2018-04-03 | 2018-03-28 | 0.046 | 32,705,936 | -2,000,000 | 0.23% | 1,504,473 |
| 2018-03-29 | 2018-03-27 | 0.046 | 34,705,936 | +1,000,000 | 0.24% | 1,596,473 |
| 2018-03-26 | 2018-03-22 | 0.046 | 33,705,936 | -1,100,000 | 0.23% | 1,550,473 |
| 2018-03-23 | 2018-03-21 | 0.043 | 34,805,936 | -1,140,000 | 0.24% | 1,496,655 |
| 2018-03-22 | 2018-03-20 | 0.038 | 35,945,936 | -1,000,000 | 0.25% | 1,365,946 |
| 2018-03-19 | 2018-03-15 | 0.037 | 36,945,936 | +1,000,000 | 0.29% | 1,367,000 |
| 2018-03-15 | 2018-03-13 | 0.038 | 35,945,936 | -10,000 | 0.28% | 1,365,946 |
| 2018-03-14 | 2018-03-12 | 0.038 | 35,955,936 | -2,000,000 | 0.28% | 1,366,326 |
| 2018-03-13 | 2018-03-09 | 0.035 | 37,955,936 | -200,000 | 0.30% | 1,328,458 |
| 2018-03-12 | 2018-03-08 | 0.035 | 38,155,936 | +1,000,000 | 0.30% | 1,335,458 |
| 2018-03-09 | 2018-03-07 | 0.035 | 37,155,936 | +980,000 | 0.29% | 1,300,458 |
| 2018-03-07 | 2018-03-05 | 0.036 | 36,175,936 | +1,000,000 | 0.28% | 1,302,334 |
| 2018-03-06 | 2018-03-02 | 0.036 | 35,175,936 | +1,000,000 | 0.28% | 1,266,334 |
| 2018-03-02 | 2018-02-28 | 0.040 | 34,175,936 | -1,000,000 | 0.27% | 1,367,037 |
| 2018-03-01 | 2018-02-27 | 0.039 | 35,175,936 | -2,880,000 | 0.28% | 1,371,862 |
| 2018-02-28 | 2018-02-26 | 0.034 | 38,055,936 | -1,480,000 | 0.30% | 1,293,902 |
| 2018-02-26 | 2018-02-22 | 0.030 | 39,535,936 | +200,000 | 0.31% | 1,186,078 |
| 2018-02-22 | 2018-02-20 | 0.030 | 39,335,936 | -520,000 | 0.31% | 1,180,078 |
| 2018-02-21 | 2018-02-15 | 0.031 | 39,855,936 | +1,000,000 | 0.31% | 1,235,534 |
| 2018-02-20 | 2018-02-13 | 0.030 | 38,855,936 | -1,000,000 | 0.30% | 1,165,678 |
| 2018-02-14 | 2018-02-12 | 0.030 | 39,855,936 | +1,000,000 | 0.31% | 1,195,678 |
| 2018-02-08 | 2018-02-06 | 0.031 | 38,855,936 | +1,000,000 | 0.30% | 1,204,534 |
| 2018-02-05 | 2018-02-01 | 0.034 | 37,855,936 | +1,000,000 | 0.30% | 1,287,102 |
| 2018-02-02 | 2018-01-31 | 0.038 | 36,855,936 | -9,200,000 | 0.29% | 1,400,526 |
| 2018-02-01 | 2018-01-30 | 0.033 | 46,055,936 | -3,400,000 | 0.36% | 1,519,846 |
| 2018-01-31 | 2018-01-29 | 0.030 | 49,455,936 | +2,000,000 | 0.39% | 1,483,678 |
| 2018-01-30 | 2018-01-26 | 0.024 | 47,455,936 | +1,000,000 | 0.37% | 1,138,942 |
| 2018-01-25 | 2018-01-23 | 0.031 | 46,455,936 | +1,000,000 | 0.36% | 1,440,134 |
| 2018-01-24 | 2018-01-22 | 0.031 | 45,455,936 | +1,000,000 | 0.36% | 1,409,134 |
| 2018-01-23 | 2018-01-19 | 0.033 | 44,455,936 | -1,260,000 | 0.35% | 1,467,046 |
| 2018-01-22 | 2018-01-18 | 0.033 | 45,715,936 | -2,620,000 | 0.36% | 1,508,626 |
| 2018-01-19 | 2018-01-17 | 0.031 | 48,335,936 | +800,000 | 0.38% | 1,498,414 |
| 2018-01-18 | 2018-01-16 | 0.030 | 47,535,936 | +1,000,000 | 0.37% | 1,426,078 |
| 2018-01-17 | 2018-01-15 | 0.031 | 46,535,936 | +1,000,000 | 0.36% | 1,442,614 |
| 2018-01-16 | 2018-01-12 | 0.031 | 45,535,936 | -1,000,000 | 0.36% | 1,411,614 |
| 2018-01-11 | 2018-01-09 | 0.031 | 46,535,936 | -600,000 | 0.36% | 1,442,614 |
| 2018-01-10 | 2018-01-08 | 0.030 | 47,135,936 | +2,000,000 | 0.37% | 1,414,078 |
| 2018-01-08 | 2018-01-04 | 0.033 | 45,135,936 | +1,000,000 | 0.35% | 1,489,486 |
| 2018-01-05 | 2018-01-03 | 0.033 | 44,135,936 | +2,000,000 | 0.35% | 1,456,486 |
| 2018-01-04 | 2018-01-02 | 0.034 | 42,135,936 | +5,280,000 | 0.33% | 1,432,622 |
| 2018-01-03 | 2017-12-29 | 0.039 | 36,855,936 | -100,000 | 0.29% | 1,437,382 |
| 2018-01-02 | 2017-12-28 | 0.037 | 36,955,936 | -800,000 | 0.29% | 1,367,370 |
| 2017-12-29 | 2017-12-27 | 0.038 | 37,755,936 | -6,000,000 | 0.30% | 1,434,726 |
| 2017-12-27 | 2017-12-21 | 0.028 | 43,755,936 | -1,200,000 | 0.34% | 1,225,166 |
| 2017-12-21 | 2017-12-19 | 0.026 | 44,955,936 | +1,200,000 | 0.35% | 1,168,854 |
| 2017-12-20 | 2017-12-18 | 0.027 | 43,755,936 | -2,320,000 | 0.34% | 1,181,410 |
| 2017-12-19 | 2017-12-15 | 0.026 | 46,075,936 | +1,200,000 | 0.36% | 1,197,974 |
| 2017-12-18 | 2017-12-14 | 0.027 | 44,875,936 | +794,000 | 0.35% | 1,211,650 |
| 2017-12-15 | 2017-12-13 | 0.029 | 44,081,936 | -2,660,000 | 0.35% | 1,278,376 |
| 2017-12-14 | 2017-12-12 | 0.026 | 46,741,936 | +190,000 | 0.37% | 1,215,290 |
| 2017-12-13 | 2017-12-11 | 0.027 | 46,551,936 | +1,200,000 | 0.36% | 1,256,902 |
| 2017-12-12 | 2017-12-08 | 0.027 | 45,351,936 | +989,960 | 0.36% | 1,224,502 |
| 2017-12-11 | 2017-12-07 | 0.028 | 44,361,976 | -1,280,000 | 0.35% | 1,242,135 |
| 2017-12-08 | 2017-12-06 | 0.028 | 45,641,976 | +1,400,000 | 0.36% | 1,277,975 |
| 2017-12-07 | 2017-12-05 | 0.029 | 44,241,976 | +1,200,000 | 0.35% | 1,283,017 |
| 2017-12-04 | 2017-11-30 | 0.031 | 43,041,976 | +700,000 | 0.34% | 1,334,301 |
| 2017-12-01 | 2017-11-29 | 0.031 | 42,341,976 | -300,000 | 0.33% | 1,312,601 |
| 2017-11-30 | 2017-11-28 | 0.031 | 42,641,976 | -120,000 | 0.33% | 1,321,901 |
| 2017-11-29 | 2017-11-27 | 0.030 | 42,761,976 | +1,670,000 | 0.33% | 1,282,859 |
| 2017-11-28 | 2017-11-24 | 0.029 | 41,091,976 | +3,930,000 | 0.32% | 1,191,667 |
| 2017-11-27 | 2017-11-23 | 0.029 | 37,161,976 | -4,000,000 | 0.29% | 1,077,697 |
| 2017-11-24 | 2017-11-22 | 0.029 | 41,161,976 | -1,000,000 | 0.32% | 1,193,697 |
| 2017-11-23 | 2017-11-21 | 0.031 | 42,161,976 | -4,990,000 | 0.33% | 1,307,021 |
| 2017-11-22 | 2017-11-20 | 0.027 | 47,151,976 | -3,010,000 | 0.37% | 1,273,103 |
| 2017-11-21 | 2017-11-17 | 0.026 | 50,161,976 | +2,200,000 | 0.39% | 1,304,211 |
| 2017-11-20 | 2017-11-16 | 0.025 | 47,961,976 | -2,000,000 | 0.38% | 1,199,049 |
| 2017-11-17 | 2017-11-15 | 0.025 | 49,961,976 | +4,300,000 | 0.39% | 1,249,049 |
| 2017-11-16 | 2017-11-14 | 0.026 | 45,661,976 | -4,000,000 | 0.36% | 1,187,211 |
| 2017-11-15 | 2017-11-13 | 0.024 | 49,661,976 | +2,000,000 | 0.39% | 1,191,887 |
| 2017-11-14 | 2017-11-10 | 0.025 | 47,661,976 | -1,720,000 | 0.37% | 1,191,549 |
| 2017-11-13 | 2017-11-09 | 0.025 | 49,381,976 | -280,000 | 0.39% | 1,234,549 |
| 2017-11-10 | 2017-11-08 | 0.025 | 49,661,976 | -450,000 | 0.39% | 1,241,549 |
| 2017-11-09 | 2017-11-07 | 0.025 | 50,111,976 | -3,100,000 | 0.39% | 1,252,799 |
| 2017-11-08 | 2017-11-06 | 0.025 | 53,211,976 | +2,450,000 | 0.42% | 1,330,299 |
| 2017-11-07 | 2017-11-03 | 0.025 | 50,761,976 | +3,980,000 | 0.40% | 1,269,049 |
| 2017-11-06 | 2017-11-02 | 0.027 | 46,781,976 | +2,500,000 | 0.37% | 1,263,113 |
| 2017-11-03 | 2017-11-01 | 0.029 | 44,281,976 | +600,000 | 0.35% | 1,284,177 |
| 2017-11-02 | 2017-10-31 | 0.023 | 43,681,976 | -2,940,000 | 0.34% | 1,004,685 |
| 2017-11-01 | 2017-10-30 | 0.023 | 46,621,976 | +2,000,000 | 0.37% | 1,072,305 |
| 2017-10-30 | 2017-10-26 | 0.023 | 44,621,976 | +960,000 | 0.35% | 1,026,305 |
| 2017-10-27 | 2017-10-25 | 0.024 | 43,661,976 | -3,220,000 | 0.34% | 1,047,887 |
| 2017-10-26 | 2017-10-24 | 0.023 | 46,881,976 | +1,000,000 | 0.37% | 1,078,285 |
| 2017-10-25 | 2017-10-23 | 0.023 | 45,881,976 | +1,000,000 | 0.36% | 1,055,285 |
| 2017-10-24 | 2017-10-20 | 0.024 | 44,881,976 | -1,000,000 | 0.35% | 1,077,167 |
| 2017-10-23 | 2017-10-19 | 0.024 | 45,881,976 | +1,000,000 | 0.36% | 1,101,167 |
| 2017-10-20 | 2017-10-18 | 0.025 | 44,881,976 | +200,000 | 0.35% | 1,122,049 |
| 2017-10-18 | 2017-10-16 | 0.024 | 44,681,976 | -1,000,000 | 0.35% | 1,072,367 |
| 2017-10-17 | 2017-10-13 | 0.023 | 45,681,976 | -1,000,000 | 0.36% | 1,050,685 |
| 2017-10-13 | 2017-10-11 | 0.022 | 46,681,976 | -300,000 | 0.37% | 1,027,003 |
| 2017-10-12 | 2017-10-10 | 0.020 | 46,981,976 | +300,000 | 0.37% | 939,640 |
| 2017-10-11 | 2017-10-09 | 0.020 | 46,681,976 | +1,000,000 | 0.37% | 933,640 |
| 2017-10-09 | 2017-10-04 | 0.019 | 45,681,976 | -2,000,000 | 0.36% | 867,958 |
| 2017-10-04 | 2017-09-29 | 0.018 | 47,681,976 | +200,000 | 0.37% | 858,276 |
| 2017-10-03 | 2017-09-28 | 0.019 | 47,481,976 | +500,000 | 0.37% | 902,158 |
| 2017-09-29 | 2017-09-27 | 0.019 | 46,981,976 | -1,000,000 | 0.37% | 892,658 |
| 2017-09-28 | 2017-09-26 | 0.019 | 47,981,976 | -1,000,000 | 0.38% | 911,658 |
| 2017-09-27 | 2017-09-25 | 0.018 | 48,981,976 | +2,000,000 | 0.38% | 881,676 |
| 2017-09-21 | 2017-09-19 | 0.018 | 46,981,976 | -1,000,000 | 0.37% | 845,676 |
| 2017-09-20 | 2017-09-18 | 0.018 | 47,981,976 | +1,000,000 | 0.38% | 863,676 |
| 2017-09-19 | 2017-09-15 | 0.018 | 46,981,976 | +1,100,000 | 0.37% | 845,676 |
| 2017-09-18 | 2017-09-14 | 0.020 | 45,881,976 | -1,510,000 | 0.36% | 917,640 |
| 2017-09-15 | 2017-09-13 | 0.019 | 47,391,976 | +300,000 | 0.37% | 900,448 |
| 2017-09-14 | 2017-09-12 | 0.018 | 47,091,976 | -1,890,000 | 0.37% | 847,656 |
| 2017-09-13 | 2017-09-11 | 0.018 | 48,981,976 | +1,000,000 | 0.38% | 881,676 |
| 2017-09-11 | 2017-09-07 | 0.019 | 47,981,976 | +3,000,000 | 0.38% | 911,658 |
| 2017-09-08 | 2017-09-06 | 0.021 | 44,981,976 | +600,000 | 0.35% | 944,621 |
| 2017-09-07 | 2017-09-05 | 0.021 | 44,381,976 | -1,100,000 | 0.35% | 932,021 |
| 2017-09-06 | 2017-09-04 | 0.018 | 45,481,976 | -3,240,000 | 0.36% | 818,676 |
| 2017-09-04 | 2017-08-31 | 0.017 | 48,721,976 | -790,000 | 0.38% | 828,274 |
| 2017-09-01 | 2017-08-30 | 0.017 | 49,511,976 | +1,010,000 | 0.39% | 841,704 |
| 2017-08-31 | 2017-08-29 | 0.016 | 48,501,976 | -1,710,000 | 0.38% | 776,032 |
| 2017-08-30 | 2017-08-28 | 0.016 | 50,211,976 | -3,000,000 | 0.39% | 803,392 |
| 2017-08-18 | 2017-08-16 | 0.015 | 53,211,976 | +790,000 | 0.42% | 798,180 |
| 2017-08-17 | 2017-08-15 | 0.015 | 52,421,976 | -1,200,000 | 0.41% | 786,330 |
| 2017-08-16 | 2017-08-14 | 0.015 | 53,621,976 | -5,000,000 | 0.42% | 804,330 |
| 2017-08-15 | 2017-08-11 | 0.015 | 58,621,976 | -500,000 | 0.46% | 879,330 |
| 2017-08-11 | 2017-08-09 | 0.015 | 59,121,976 | +1,000,000 | 0.46% | 886,830 |
| 2017-08-10 | 2017-08-08 | 0.016 | 58,121,976 | -560,000 | 0.46% | 929,952 |
| 2017-08-09 | 2017-08-07 | 0.016 | 58,681,976 | -1,000,000 | 0.46% | 938,912 |
| 2017-08-07 | 2017-08-03 | 0.016 | 59,681,976 | +400,000 | 0.47% | 954,912 |
| 2017-08-04 | 2017-08-02 | 0.015 | 59,281,976 | -1,000,000 | 0.46% | 889,230 |
| 2017-08-02 | 2017-07-31 | 0.015 | 60,281,976 | +1,000,000 | 0.47% | 904,230 |
| 2017-08-01 | 2017-07-28 | 0.015 | 59,281,976 | +4,000,000 | 0.46% | 889,230 |
| 2017-07-31 | 2017-07-27 | 0.015 | 55,281,976 | +6,000,000 | 0.43% | 829,230 |
| 2017-07-28 | 2017-07-26 | 0.014 | 49,281,976 | -700,000 | 0.39% | 689,948 |
| 2017-07-26 | 2017-07-24 | 0.014 | 49,981,976 | +1,200,000 | 0.39% | 699,748 |
| 2017-07-24 | 2017-07-20 | 0.013 | 48,781,976 | +2,200,000 | 0.38% | 634,166 |
| 2017-07-21 | 2017-07-19 | 0.013 | 46,581,976 | +2,000,000 | 0.36% | 605,566 |
| 2017-07-20 | 2017-07-18 | 0.013 | 44,581,976 | +5,980,000 | 0.35% | 579,566 |
| 2017-07-19 | 2017-07-17 | 0.014 | 38,601,976 | +3,300,000 | 0.30% | 540,428 |
| 2017-07-18 | 2017-07-14 | 0.016 | 35,301,976 | +4,000,000 | 0.28% | 564,832 |
| 2017-07-17 | 2017-07-13 | 0.017 | 31,301,976 | +5,800,000 | 0.25% | 532,134 |
| 2017-07-14 | 2017-07-12 | 0.018 | 25,501,976 | +2,260,000 | 0.20% | 459,036 |
| 2017-07-12 | 2017-07-10 | 0.018 | 23,241,976 | -400,000 | 0.18% | 418,356 |
| 2017-07-11 | 2017-07-07 | 0.019 | 23,641,976 | -700,000 | 0.19% | 449,198 |
| 2017-07-07 | 2017-07-05 | 0.015 | 24,341,976 | +800,000 | 0.19% | 365,130 |
| 2017-07-05 | 2017-07-03 | 0.017 | 23,541,976 | +1,780,000 | 0.18% | 400,214 |
| 2017-07-04 | 2017-06-30 | 0.019 | 21,761,976 | +1,420,000 | 0.17% | 413,478 |
| 2017-07-03 | 2017-06-29 | 0.023 | 20,341,976 | -1,640,000 | 0.16% | 467,865 |
| 2017-06-30 | 2017-06-28 | 0.019 | 21,981,976 | +15,320,000 | 0.17% | 417,658 |
| 2017-06-29 | 2017-06-27 | 0.032 | 6,661,976 | +4,120,000 | 0.05% | 213,183 |
| 2017-04-25 | 2017-04-21 | 0.205 | 2,541,976 | +150,000 | 0.02% | 521,105 |
| 2017-04-06 | 2017-04-03 | 0.220 | 2,391,976 | +90,000 | 0.02% | 526,235 |
| 2017-03-29 | 2017-03-27 | 0.233 | 2,301,976 | -90,000 | 0.02% | 536,360 |
| 2017-03-13 | 2017-03-09 | 0.220 | 2,391,976 | +100,000 | 0.02% | 526,235 |
| 2017-03-10 | 2017-03-08 | 0.223 | 2,291,976 | -50,000 | 0.02% | 511,111 |
| 2017-03-07 | 2017-03-03 | 0.240 | 2,341,976 | -100,000 | 0.02% | 562,074 |
| 2017-03-02 | 2017-02-28 | 0.230 | 2,441,976 | -50,000 | 0.02% | 561,654 |
| 2017-03-01 | 2017-02-27 | 0.220 | 2,491,976 | +100,000 | 0.02% | 548,235 |
| 2017-02-14 | 2017-02-10 | 0.248 | 2,391,976 | -250,000 | 0.02% | 593,210 |
| 2017-02-13 | 2017-02-09 | 0.248 | 2,641,976 | -100,000 | 0.02% | 655,210 |
| 2017-01-16 | 2017-01-12 | 0.244 | 2,741,976 | -50,000 | 0.02% | 669,042 |
| 2017-01-05 | 2017-01-03 | 0.223 | 2,791,976 | +200,000 | 0.02% | 622,611 |
| 2016-12-28 | 2016-12-22 | 0.238 | 2,591,976 | -80,000 | 0.02% | 616,890 |
| 2016-12-02 | 2016-11-30 | 0.255 | 2,671,976 | -60,000 | 0.02% | 681,354 |
| 2016-11-11 | 2016-11-09 | 0.218 | 2,731,976 | -200,000 | 0.02% | 595,571 |
| 2016-11-04 | 2016-11-02 | 0.223 | 2,931,976 | +90,000 | 0.02% | 653,831 |
| 2016-11-01 | 2016-10-28 | 0.255 | 2,841,976 | -200,000 | 0.02% | 724,704 |
| 2016-10-31 | 2016-10-27 | 0.247 | 3,041,976 | -30,000 | 0.02% | 751,368 |
| 2016-10-11 | 2016-10-06 | 0.238 | 3,071,976 | +30,000 | 0.02% | 731,130 |
| 2016-10-05 | 2016-10-03 | 0.236 | 3,041,976 | +300,000 | 0.02% | 717,906 |
| 2016-09-30 | 2016-09-28 | 0.255 | 2,741,976 | -150,000 | 0.02% | 699,204 |
| 2016-09-27 | 2016-09-23 | 0.242 | 2,891,976 | +120,000 | 0.02% | 699,858 |
| 2016-09-26 | 2016-09-22 | 0.241 | 2,771,976 | +30,000 | 0.02% | 668,046 |
| 2016-09-20 | 2016-09-15 | 0.244 | 2,741,976 | -130,000 | 0.02% | 669,042 |
| 2016-09-14 | 2016-09-12 | 0.227 | 2,871,976 | +30,000 | 0.02% | 651,939 |
| 2016-09-12 | 2016-09-08 | 0.243 | 2,841,976 | +210,000 | 0.02% | 690,600 |
| 2016-09-09 | 2016-09-07 | 0.235 | 2,631,976 | -30,000 | 0.02% | 618,514 |
| 2016-09-08 | 2016-09-06 | 0.238 | 2,661,976 | -50,000 | 0.02% | 633,550 |
| 2016-09-05 | 2016-09-01 | 0.247 | 2,711,976 | +80,000 | 0.02% | 669,858 |
| 2016-09-02 | 2016-08-31 | 0.290 | 2,631,976 | -470,000 | 0.02% | 763,273 |
| 2016-08-29 | 2016-08-25 | 0.205 | 3,101,976 | -60,000 | 0.02% | 635,905 |
| 2016-08-26 | 2016-08-24 | 0.190 | 3,161,976 | -90,000 | 0.02% | 600,775 |
| 2016-08-25 | 2016-08-23 | 0.201 | 3,251,976 | -30,000 | 0.03% | 653,647 |
| 2016-08-24 | 2016-08-22 | 0.215 | 3,281,976 | +349,008 | 0.03% | 705,625 |
| 2016-08-23 | 2016-08-19 | 0.222 | 2,932,968 | +390,000 | 0.02% | 651,119 |
| 2016-07-25 | 2016-07-21 | 0.310 | 2,542,968 | +60,000 | 0.02% | 788,320 |
| 2016-07-08 | 2016-07-06 | 0.320 | 2,482,968 | -100,000 | 0.02% | 794,550 |
| 2016-07-06 | 2016-07-04 | 0.320 | 2,582,968 | +100,000 | 0.02% | 826,550 |
| 2016-07-05 | 2016-06-30 | 0.350 | 2,482,968 | -40,000 | 0.02% | 869,039 |
| 2016-06-29 | 2016-06-27 | 0.320 | 2,522,968 | -100,000 | 0.02% | 807,350 |
| 2016-06-28 | 2016-06-24 | 0.300 | 2,622,968 | +100,000 | 0.02% | 786,890 |
| 2016-05-19 | 2016-05-17 | 0.305 | 2,522,968 | -20,000 | 0.02% | 769,505 |
| 2016-05-04 | 2016-04-29 | 0.300 | 2,542,968 | -10,000 | 0.02% | 762,890 |
| 2016-04-21 | 2016-04-19 | 0.300 | 2,552,968 | -60,000 | 0.02% | 765,890 |
| 2016-04-18 | 2016-04-14 | 0.300 | 2,612,968 | +10,000 | 0.02% | 783,890 |
| 2016-03-22 | 2016-03-18 | 0.310 | 2,602,968 | -20,000 | 0.02% | 806,920 |
| 2016-02-04 | 2016-02-02 | 0.340 | 2,622,968 | +100,000 | 0.02% | 891,809 |
| 2016-01-13 | 2016-01-11 | 0.320 | 2,522,968 | -10,000 | 0.02% | 807,350 |
| 2016-01-12 | 2016-01-08 | 0.320 | 2,532,968 | -10,000 | 0.02% | 810,550 |
| 2015-12-10 | 2015-12-08 | 0.355 | 2,542,968 | +50,000 | 0.02% | 902,754 |
| 2015-12-01 | 2015-11-27 | 0.360 | 2,492,968 | +50,000 | 0.05% | 897,468 |
| 2015-11-24 | 2015-11-20 | 0.345 | 2,442,968 | +100,000 | 0.05% | 842,824 |
| 2015-11-23 | 2015-11-19 | 0.360 | 2,342,968 | -160,000 | 0.05% | 843,468 |
| 2015-11-20 | 2015-11-18 | 0.340 | 2,502,968 | -90,000 | 0.05% | 851,009 |
| 2015-11-09 | 2015-11-05 | 0.241 | 2,592,968 | -10,000 | 0.05% | 624,905 |
| 2015-10-15 | 2015-10-13 | 0.280 | 2,602,968 | -80,000 | 0.05% | 728,831 |
| 2015-10-12 | 2015-10-08 | 0.290 | 2,682,968 | +80,000 | 0.05% | 778,061 |
| 2015-10-08 | 2015-10-06 | 0.255 | 2,602,968 | -20,000 | 0.05% | 663,757 |
| 2015-09-18 | 2015-09-16 | 0.285 | 2,622,968 | +30,000 | 0.05% | 747,546 |
| 2015-09-15 | 2015-09-11 | 0.290 | 2,592,968 | -100,000 | 0.05% | 751,961 |
| 2015-09-14 | 2015-09-10 | 0.285 | 2,692,968 | -150,000 | 0.05% | 767,496 |
| 2015-09-11 | 2015-09-09 | 0.305 | 2,842,968 | +110,000 | 0.06% | 867,105 |
| 2015-09-10 | 2015-09-08 | 0.300 | 2,732,968 | +100,000 | 0.05% | 819,890 |
| 2015-09-08 | 2015-09-04 | 0.260 | 2,632,968 | -20,000 | 0.05% | 684,572 |
| 2015-09-07 | 2015-09-02 | 0.275 | 2,652,968 | +150,000 | 0.05% | 729,566 |
| 2015-09-02 | 2015-08-31 | 0.325 | 2,502,968 | +80,000 | 0.05% | 813,465 |
| 2015-08-31 | 2015-08-27 | 0.290 | 2,422,968 | +20,000 | 0.05% | 702,661 |
| 2015-08-27 | 2015-08-25 | 0.265 | 2,402,968 | +10,000 | 0.05% | 636,787 |
| 2015-08-25 | 2015-08-21 | 0.340 | 2,392,968 | +30,000 | 0.05% | 813,609 |
| 2015-08-24 | 2015-08-20 | 0.385 | 2,362,968 | -40,000 | 0.05% | 909,743 |
| 2015-08-19 | 2015-08-17 | 0.385 | 2,402,968 | -10,000 | 0.05% | 925,143 |
| 2015-08-18 | 2015-08-14 | 0.385 | 2,412,968 | -60,000 | 0.05% | 928,993 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,472,968 | -10,000 | 0.05% | 1,211,754 |
| 2015-07-31 | 2015-07-29 | 0.450 | 2,482,968 | -40,000 | 0.05% | 1,117,336 |
| 2015-07-30 | 2015-07-28 | 0.460 | 2,522,968 | +160,000 | 0.05% | 1,160,565 |
| 2015-07-29 | 2015-07-27 | 0.450 | 2,362,968 | -70,000 | 0.05% | 1,063,336 |
| 2015-07-28 | 2015-07-24 | 0.450 | 2,432,968 | +190,000 | 0.05% | 1,094,836 |
| 2015-07-27 | 2015-07-23 | 0.500 | 2,242,968 | +160,000 | 0.04% | 1,121,484 |
| 2015-07-24 | 2015-07-22 | 0.570 | 2,082,968 | +710,000 | 0.04% | 1,187,292 |
| 2015-07-23 | 2015-07-21 | 0.760 | 1,372,968 | +40,000 | 0.03% | 1,043,456 |
| 2015-07-22 | 2015-07-20 | 0.710 | 1,332,968 | -80,000 | 0.03% | 946,407 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,412,968 | -130,000 | 0.03% | 805,392 |
| 2015-07-20 | 2015-07-16 | 0.510 | 1,542,968 | -20,000 | 0.03% | 786,914 |
| 2015-07-17 | 2015-07-15 | 0.480 | 1,562,968 | +60,000 | 0.03% | 750,225 |
| 2015-07-16 | 2015-07-14 | 0.510 | 1,502,968 | -240,000 | 0.03% | 766,514 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,742,968 | +70,000 | 0.03% | 923,773 |
| 2015-07-14 | 2015-07-10 | 0.510 | 1,672,968 | +220,000 | 0.03% | 853,214 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,452,968 | -30,000 | 0.03% | 537,598 |
| 2015-07-10 | 2015-07-08 | 0.246 | 1,482,968 | +36,000 | 0.03% | 364,810 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,446,968 | -50,000 | 0.03% | 506,439 |
| 2015-07-08 | 2015-07-06 | 0.360 | 1,496,968 | +80,000 | 0.03% | 538,908 |
| 2015-07-07 | 2015-07-03 | 0.495 | 1,416,968 | +50,000 | 0.03% | 701,399 |
| 2015-07-06 | 2015-07-02 | 0.680 | 1,366,968 | +80,000 | 0.03% | 929,538 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,286,968 | +951,097 | 0.03% | 1,351,316 |
| 2015-07-02 | 2015-06-29 | 1.160 | 335,871 | -110,000 | 0.05% | 389,610 |
| 2015-06-30 | 2015-06-26 | 1.220 | 445,871 | -280,000 | 0.07% | 543,963 |
| 2015-06-29 | 2015-06-25 | 1.130 | 725,871 | +440,000 | 0.11% | 820,234 |
| 2015-06-26 | 2015-06-24 | 0.960 | 285,871 | +160,000 | 0.04% | 274,436 |
| 2015-06-23 | 2015-06-19 | 20.000 | 125,871 | +110,137 | 0.02% | 2,517,420 |
| 2015-06-18 | 2015-06-16 | 24.320 | 15,734 | -1,875 | 0.02% | 382,651 |
| 2015-06-17 | 2015-06-15 | 24.000 | 17,609 | -2,500 | 0.02% | 422,616 |
| 2015-06-10 | 2015-06-08 | 22.240 | 20,109 | +2,500 | 0.03% | 447,224 |
| 2015-05-22 | 2015-05-20 | 19.840 | 17,609 | -10,875 | 0.02% | 349,363 |
| 2015-05-20 | 2015-05-18 | 20.640 | 28,484 | -30,000 | 0.04% | 587,910 |
| 2015-05-13 | 2015-05-11 | 16.960 | 58,484 | -1,250 | 0.07% | 991,889 |
| 2015-05-12 | 2015-05-08 | 16.960 | 59,734 | +30,000 | 0.08% | 1,013,089 |
| 2015-05-08 | 2015-05-06 | 18.960 | 29,734 | -1,250 | 0.04% | 563,757 |
| 2015-05-07 | 2015-05-05 | 15.840 | 30,984 | +1,250 | 0.04% | 490,787 |
| 2015-05-04 | 2015-04-29 | 20.320 | 29,734 | -625 | 0.04% | 604,195 |
| 2015-04-27 | 2015-04-23 | 23.280 | 30,359 | -12,500 | 0.04% | 706,758 |
| 2015-04-24 | 2015-04-22 | 22.880 | 42,859 | -1,375 | 0.05% | 980,614 |
| 2015-04-22 | 2015-04-20 | 22.000 | 44,234 | -10,000 | 0.06% | 973,148 |
| 2015-04-21 | 2015-04-17 | 20.640 | 54,234 | -2,500 | 0.07% | 1,119,390 |
| 2015-04-20 | 2015-04-16 | 19.440 | 56,734 | -312 | 0.07% | 1,102,909 |
| 2015-04-17 | 2015-04-15 | 19.280 | 57,046 | +3,687 | 0.07% | 1,099,847 |
| 2015-04-15 | 2015-04-13 | 20.720 | 53,359 | +1,250 | 0.07% | 1,105,598 |
| 2015-04-14 | 2015-04-10 | 16.560 | 52,109 | -2,812 | 0.07% | 862,925 |
| 2015-04-13 | 2015-04-09 | 15.040 | 54,921 | -2,750 | 0.07% | 826,012 |
| 2015-04-09 | 2015-04-02 | 12.320 | 57,671 | -2,500 | 0.07% | 710,507 |
| 2015-04-02 | 2015-03-31 | 11.600 | 60,171 | -19,188 | 0.08% | 697,984 |
| 2015-04-01 | 2015-03-30 | 10.000 | 79,359 | -625 | 0.10% | 793,590 |
| 2015-03-31 | 2015-03-27 | 10.000 | 79,984 | -6,375 | 0.10% | 799,840 |
| 2015-03-23 | 2015-03-19 | 7.360 | 86,359 | -3,750 | 0.72% | 635,602 |
| 2015-03-20 | 2015-03-18 | 7.360 | 90,109 | -15,875 | 0.75% | 663,202 |
| 2015-03-13 | 2015-03-11 | 7.040 | 105,984 | -6,250 | 0.88% | 746,127 |
| 2015-03-09 | 2015-03-05 | 0.195 | 112,234 | -112 | 0.94% | 21,908 |
| 2015-03-06 | 2015-03-04 | 0.182 | 112,346 | -2,696,316 | 0.94% | 20,492 |
| 2015-03-03 | 2015-02-27 | 0.190 | 2,808,662 | -62,500 | 0.94% | 534,769 |
| 2015-03-02 | 2015-02-26 | 0.186 | 2,871,162 | -12,500 | 0.96% | 532,888 |
| 2015-02-26 | 2015-02-24 | 0.187 | 2,883,662 | -62,500 | 0.96% | 539,822 |
| 2015-02-24 | 2015-02-18 | 0.152 | 2,946,162 | -12,812 | 0.98% | 447,817 |
| 2015-02-17 | 2015-02-13 | 0.155 | 2,958,974 | -625,000 | 0.99% | 459,233 |
| 2015-01-29 | 2015-01-27 | 0.141 | 3,583,974 | -42,188 | 1.20% | 504,624 |
| 2015-01-28 | 2015-01-26 | 0.150 | 3,626,162 | -92,187 | 1.21% | 545,375 |
| 2015-01-26 | 2015-01-22 | 0.131 | 3,718,349 | +43,750 | 1.24% | 487,847 |
| 2015-01-21 | 2015-01-19 | 0.160 | 3,674,599 | -312,500 | 1.23% | 587,936 |
| 2015-01-13 | 2015-01-09 | 0.182 | 3,987,099 | -856,250 | 1.33% | 727,247 |
| 2015-01-09 | 2015-01-07 | 0.171 | 4,843,349 | -250,000 | 1.62% | 829,181 |
| 2015-01-08 | 2015-01-06 | 0.144 | 5,093,349 | +562,500 | 1.70% | 733,442 |
| 2014-12-30 | 2014-12-24 | 0.165 | 4,530,849 | +250,000 | 1.51% | 746,684 |
| 2014-12-22 | 2014-12-18 | 0.181 | 4,280,849 | +937,500 | 1.43% | 773,977 |
| 2014-12-19 | 2014-12-17 | 0.213 | 3,343,349 | +265,625 | 1.12% | 711,465 |
| 2014-12-18 | 2014-12-16 | 0.234 | 3,077,724 | -287,500 | 1.03% | 718,956 |
| 2014-12-15 | 2014-12-11 | 0.242 | 3,365,224 | -6,250 | 1.12% | 813,038 |
| 2014-12-12 | 2014-12-10 | 0.243 | 3,371,474 | -6,250 | 1.13% | 819,942 |
| 2014-12-11 | 2014-12-09 | 0.227 | 3,377,724 | +300,000 | 1.13% | 767,419 |
| 2014-12-09 | 2014-12-05 | 0.248 | 3,077,724 | -62,500 | 1.03% | 763,276 |
| 2014-12-08 | 2014-12-04 | 0.240 | 3,140,224 | +187,500 | 1.05% | 753,654 |
| 2014-12-02 | 2014-11-28 | 0.274 | 2,952,724 | -21,875 | 0.99% | 807,865 |
| 2014-11-11 | 2014-11-07 | 0.291 | 2,974,599 | -125,000 | 0.99% | 866,203 |
| 2014-11-10 | 2014-11-06 | 0.267 | 3,099,599 | +62,500 | 1.03% | 828,213 |
| 2014-11-05 | 2014-11-03 | 0.267 | 3,037,099 | +62,500 | 1.01% | 811,513 |
| 2014-10-31 | 2014-10-29 | 0.266 | 2,974,599 | -187,500 | 0.99% | 790,053 |
| 2014-10-30 | 2014-10-28 | 0.262 | 3,162,099 | +187,500 | 1.27% | 829,735 |
| 2014-10-27 | 2014-10-23 | 0.278 | 2,974,599 | +312,500 | 1.19% | 828,128 |
| 2014-10-24 | 2014-10-22 | 0.285 | 2,662,099 | +106,250 | 1.07% | 758,166 |
| 2014-10-23 | 2014-10-21 | 0.282 | 2,555,849 | -125,000 | 1.02% | 719,727 |
| 2014-10-20 | 2014-10-16 | 0.298 | 2,680,849 | -1,443,750 | 1.07% | 797,821 |
| 2014-10-17 | 2014-10-15 | 0.304 | 4,124,599 | +1,343,750 | 1.65% | 1,253,878 |
| 2014-10-16 | 2014-10-14 | 0.301 | 2,780,849 | +162,500 | 1.11% | 836,479 |
| 2014-10-15 | 2014-10-13 | 0.309 | 2,618,349 | -1,443,750 | 1.05% | 808,546 |
| 2014-10-14 | 2014-10-10 | 0.304 | 4,062,099 | +281,250 | 1.63% | 1,234,878 |
| 2014-10-13 | 2014-10-09 | 0.272 | 3,780,849 | +912,500 | 1.51% | 1,028,391 |
| 2014-10-10 | 2014-10-08 | 0.291 | 2,868,349 | +62,500 | 1.15% | 835,263 |
| 2014-09-29 | 2014-09-25 | 0.301 | 2,805,849 | +62,500 | 1.12% | 843,999 |
| 2014-09-26 | 2014-09-24 | 0.304 | 2,743,349 | -125,000 | 1.10% | 833,978 |
| 2014-09-23 | 2014-09-19 | 0.317 | 2,868,349 | +156,250 | 1.15% | 908,693 |
| 2014-09-22 | 2014-09-18 | 0.328 | 2,712,099 | +187,500 | 1.09% | 889,568 |
| 2014-09-17 | 2014-09-15 | 0.362 | 2,524,599 | +125,000 | 1.01% | 912,895 |
| 2014-09-16 | 2014-09-12 | 0.376 | 2,399,599 | -93,750 | 0.96% | 902,249 |
| 2014-09-11 | 2014-09-08 | 0.392 | 2,493,349 | -40,625 | 1.00% | 977,393 |
| 2014-09-05 | 2014-09-03 | 0.397 | 2,533,974 | -6,008,520 | 1.01% | 1,005,481 |
| 2014-08-22 | 2014-08-20 | 0.172 | 8,542,494 | +6,406,870 | 3.42% | 1,473,580 |
| 2014-08-21 | 2014-08-19 | 0.177 | 2,135,624 | -2,931,572 | 0.86% | 379,073 |
| 2014-08-19 | 2014-08-15 | 0.190 | 5,067,196 | -268,000 | 0.79% | 962,767 |
| 2014-08-18 | 2014-08-14 | 0.180 | 5,335,196 | +200,000 | 0.83% | 960,335 |
| 2014-08-13 | 2014-08-11 | 0.187 | 5,135,196 | -144,000 | 0.80% | 962,849 |
| 2014-08-12 | 2014-08-08 | 0.185 | 5,279,196 | -60,000 | 0.83% | 976,651 |
| 2014-08-11 | 2014-08-07 | 0.185 | 5,339,196 | -400,000 | 0.84% | 987,751 |
| 2014-08-06 | 2014-08-04 | 0.180 | 5,739,196 | -604,000 | 0.91% | 1,033,055 |
| 2014-08-05 | 2014-08-01 | 0.170 | 6,343,196 | -800,000 | 1.00% | 1,078,343 |
| 2014-08-04 | 2014-07-31 | 0.180 | 7,143,196 | +380,000 | 1.13% | 1,285,775 |
| 2014-08-01 | 2014-07-30 | 0.182 | 6,763,196 | +936,000 | 1.07% | 1,234,283 |
| 2014-07-31 | 2014-07-29 | 0.145 | 5,827,196 | -72,000 | 0.92% | 844,943 |
| 2014-07-29 | 2014-07-25 | 0.137 | 5,899,196 | -116,000 | 0.93% | 811,139 |
| 2014-07-25 | 2014-07-23 | 0.135 | 6,015,196 | +96,000 | 0.95% | 812,051 |
| 2014-07-24 | 2014-07-22 | 0.137 | 5,919,196 | +12,000 | 0.93% | 813,889 |
| 2014-07-23 | 2014-07-21 | 0.137 | 5,907,196 | -80,000 | 0.93% | 812,239 |
| 2014-07-22 | 2014-07-18 | 0.145 | 5,987,196 | -80,000 | 0.94% | 868,143 |
| 2014-07-17 | 2014-07-15 | 0.157 | 6,067,196 | -4,000 | 0.96% | 955,583 |
| 2014-07-16 | 2014-07-14 | 0.155 | 6,071,196 | -68,000 | 0.96% | 941,035 |
| 2014-07-15 | 2014-07-11 | 0.155 | 6,139,196 | +44,000 | 0.97% | 951,575 |
| 2014-07-14 | 2014-07-10 | 0.157 | 6,095,196 | +40,000 | 0.96% | 959,993 |
| 2014-07-11 | 2014-07-09 | 0.145 | 6,055,196 | +596,000 | 0.96% | 878,003 |
| 2014-07-10 | 2014-07-08 | 0.157 | 5,459,196 | +176,000 | 0.86% | 859,823 |
| 2014-07-09 | 2014-07-07 | 0.167 | 5,283,196 | +256,000 | 0.83% | 884,935 |
| 2014-07-07 | 2014-07-03 | 0.185 | 5,027,196 | +360,000 | 0.79% | 930,031 |
| 2014-07-04 | 2014-07-02 | 0.192 | 4,667,196 | +336,000 | 0.74% | 898,435 |
| 2014-07-03 | 2014-06-30 | 0.215 | 4,331,196 | -48,000 | 0.73% | 931,207 |
| 2014-06-27 | 2014-06-25 | 0.200 | 4,379,196 | +40,000 | 0.74% | 875,839 |
| 2014-06-24 | 2014-06-20 | 0.220 | 4,339,196 | -20,000 | 0.73% | 954,623 |
| 2014-06-23 | 2014-06-19 | 0.222 | 4,359,196 | -12,000 | 0.73% | 969,921 |
| 2014-06-19 | 2014-06-17 | 0.200 | 4,371,196 | +40,000 | 0.74% | 874,239 |
| 2014-06-13 | 2014-06-11 | 0.225 | 4,331,196 | -16,000 | 0.73% | 974,519 |
| 2014-06-10 | 2014-06-06 | 0.210 | 4,347,196 | -280,000 | 0.73% | 912,911 |
| 2014-06-09 | 2014-06-05 | 0.220 | 4,627,196 | +160,000 | 0.81% | 1,017,983 |
| 2014-06-06 | 2014-06-04 | 0.195 | 4,467,196 | -40,000 | 0.78% | 871,103 |
| 2014-06-05 | 2014-06-03 | 0.200 | 4,507,196 | +24,000 | 0.79% | 901,439 |
| 2014-06-03 | 2014-05-29 | 0.197 | 4,483,196 | +40,000 | 0.78% | 885,431 |
| 2014-05-29 | 2014-05-27 | 0.190 | 4,443,196 | +40,000 | 0.77% | 844,207 |
| 2014-05-27 | 2014-05-23 | 0.200 | 4,403,196 | -4,000 | 0.77% | 880,639 |
| 2014-05-23 | 2014-05-21 | 0.202 | 4,407,196 | -24,000 | 0.77% | 892,457 |
| 2014-05-20 | 2014-05-16 | 0.205 | 4,431,196 | -80,000 | 0.80% | 908,395 |
| 2014-05-12 | 2014-05-08 | 0.190 | 4,511,196 | +32,000 | 0.81% | 857,127 |
| 2014-05-09 | 2014-05-07 | 0.187 | 4,479,196 | +40,000 | 0.81% | 839,849 |
| 2014-05-07 | 2014-05-02 | 0.210 | 4,439,196 | +128,000 | 0.80% | 932,231 |
| 2014-04-30 | 2014-04-28 | 0.210 | 4,311,196 | -16,000 | 0.78% | 905,351 |
| 2014-04-29 | 2014-04-25 | 0.222 | 4,327,196 | +88,000 | 0.78% | 962,801 |
| 2014-04-25 | 2014-04-23 | 0.225 | 4,239,196 | +40,000 | 0.77% | 953,819 |
| 2014-04-24 | 2014-04-22 | 0.225 | 4,199,196 | +168,000 | 0.76% | 944,819 |
| 2014-04-23 | 2014-04-17 | 0.235 | 4,031,196 | -40,000 | 0.75% | 947,331 |
| 2014-04-17 | 2014-04-15 | 0.237 | 4,071,196 | -196,000 | 0.76% | 966,909 |
| 2014-04-16 | 2014-04-14 | 0.245 | 4,267,196 | -24,000 | 0.79% | 1,045,463 |
| 2014-04-15 | 2014-04-11 | 0.250 | 4,291,196 | +40,000 | 0.80% | 1,072,799 |
| 2014-04-11 | 2014-04-09 | 0.265 | 4,251,196 | +24,000 | 0.79% | 1,126,567 |
| 2014-04-09 | 2014-04-07 | 0.262 | 4,227,196 | +256,000 | 0.79% | 1,109,639 |
| 2014-04-08 | 2014-04-04 | 0.285 | 3,971,196 | +396,000 | 0.74% | 1,131,791 |
| 2014-04-07 | 2014-04-03 | 0.315 | 3,575,196 | +12,000 | 0.67% | 1,126,187 |
| 2014-04-04 | 2014-04-02 | 0.300 | 3,563,196 | -36,000 | 0.66% | 1,068,959 |
| 2014-04-03 | 2014-04-01 | 0.320 | 3,599,196 | +68,000 | 0.67% | 1,151,743 |
| 2014-04-02 | 2014-03-31 | 0.340 | 3,531,196 | +20,000 | 0.66% | 1,200,607 |
| 2014-03-28 | 2014-03-26 | 0.372 | 3,511,196 | -8,000 | 0.65% | 1,307,921 |
| 2014-03-27 | 2014-03-25 | 0.352 | 3,519,196 | -20,000 | 0.65% | 1,240,517 |
| 2014-03-26 | 2014-03-24 | 0.372 | 3,539,196 | +104,000 | 0.66% | 1,318,351 |
| 2014-03-21 | 2014-03-19 | 0.330 | 3,435,196 | +12,000 | 0.64% | 1,133,615 |
| 2014-03-20 | 2014-03-18 | 0.350 | 3,423,196 | +40,000 | 0.64% | 1,198,119 |
| 2014-03-18 | 2014-03-14 | 0.377 | 3,383,196 | -32,000 | 0.63% | 1,277,156 |
| 2014-03-17 | 2014-03-13 | 0.377 | 3,415,196 | -116,000 | 0.64% | 1,289,236 |
| 2014-03-14 | 2014-03-12 | 0.372 | 3,531,196 | -180,000 | 0.66% | 1,315,371 |
| 2014-03-13 | 2014-03-11 | 0.422 | 3,711,196 | -116,000 | 0.69% | 1,567,980 |
| 2014-03-12 | 2014-03-10 | 0.322 | 3,827,196 | -44,000 | 0.71% | 1,234,271 |
| 2014-03-10 | 2014-03-06 | 0.330 | 3,871,196 | -4,000 | 0.72% | 1,277,495 |
| 2014-03-07 | 2014-03-05 | 0.337 | 3,875,196 | +44,000 | 0.72% | 1,307,879 |
| 2014-03-06 | 2014-03-04 | 0.332 | 3,831,196 | +108,000 | 0.71% | 1,273,873 |
| 2014-02-24 | 2014-02-20 | 0.325 | 3,723,196 | +40,000 | 0.69% | 1,210,039 |
| 2014-02-19 | 2014-02-17 | 0.345 | 3,683,196 | +56,000 | 0.69% | 1,270,703 |
| 2014-02-14 | 2014-02-12 | 0.347 | 3,627,196 | +32,000 | 0.67% | 1,260,451 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,595,196 | +12,000 | 0.67% | 1,294,271 |
| 2014-02-12 | 2014-02-10 | 0.322 | 3,583,196 | +40,000 | 0.67% | 1,155,581 |
| 2014-02-07 | 2014-02-05 | 0.342 | 3,543,196 | +48,000 | 0.66% | 1,213,545 |
| 2014-02-06 | 2014-02-04 | 0.365 | 3,495,196 | +64,000 | 0.65% | 1,275,747 |
| 2014-02-05 | 2014-01-30 | 0.385 | 3,431,196 | +4,000 | 0.64% | 1,321,010 |
| 2014-02-04 | 2014-01-28 | 0.365 | 3,427,196 | +140,000 | 0.64% | 1,250,927 |
| 2014-01-29 | 2014-01-27 | 0.337 | 3,287,196 | +60,000 | 0.61% | 1,109,429 |
| 2014-01-28 | 2014-01-24 | 0.385 | 3,227,196 | -188,000 | 0.72% | 1,242,470 |
| 2014-01-27 | 2014-01-23 | 0.470 | 3,415,196 | +908,000 | 0.76% | 1,605,142 |
| 2014-01-24 | 2014-01-22 | 0.477 | 2,507,196 | +248,000 | 0.56% | 1,197,186 |
| 2014-01-23 | 2014-01-21 | 0.525 | 2,259,196 | -108,000 | 0.50% | 1,186,078 |
| 2014-01-22 | 2014-01-20 | 0.535 | 2,367,196 | -120,000 | 0.53% | 1,266,450 |
| 2014-01-21 | 2014-01-17 | 0.467 | 2,487,196 | -72,000 | 0.56% | 1,162,764 |
| 2014-01-20 | 2014-01-16 | 0.450 | 2,559,196 | -12,000 | 0.57% | 1,151,638 |
| 2014-01-16 | 2014-01-14 | 0.407 | 2,571,196 | -400,000 | 0.57% | 1,047,762 |
| 2014-01-15 | 2014-01-13 | 0.425 | 2,971,196 | -136,000 | 0.66% | 1,262,758 |
| 2014-01-14 | 2014-01-10 | 0.327 | 3,107,196 | -80,000 | 0.69% | 1,017,607 |
| 2014-01-03 | 2013-12-31 | 0.245 | 3,187,196 | +800,000 | 0.71% | 780,863 |
| 2013-12-20 | 2013-12-18 | 0.250 | 2,387,196 | -176,000 | 0.53% | 596,799 |
| 2013-12-19 | 2013-12-17 | 0.257 | 2,563,196 | +176,000 | 0.57% | 660,023 |
| 2013-12-16 | 2013-12-12 | 0.282 | 2,387,196 | -44,000 | 0.53% | 674,383 |
| 2013-12-13 | 2013-12-11 | 0.285 | 2,431,196 | -172,000 | 0.54% | 692,891 |
| 2013-12-10 | 2013-12-06 | 0.287 | 2,603,196 | +172,000 | 0.58% | 748,419 |
| 2013-12-09 | 2013-12-05 | 0.302 | 2,431,196 | -280,000 | 0.54% | 735,437 |
| 2013-12-05 | 2013-12-03 | 0.270 | 2,711,196 | +376,000 | 0.61% | 732,023 |
| 2013-12-04 | 2013-12-02 | 0.262 | 2,335,196 | -40,000 | 0.52% | 612,989 |
| 2013-11-29 | 2013-11-27 | 0.270 | 2,375,196 | -184,000 | 0.53% | 641,303 |
| 2013-11-26 | 2013-11-22 | 0.240 | 2,559,196 | -48,000 | 0.57% | 614,207 |
| 2013-11-25 | 2013-11-21 | 0.242 | 2,607,196 | +80,000 | 0.58% | 632,245 |
| 2013-11-22 | 2013-11-20 | 0.260 | 2,527,196 | +164,000 | 0.56% | 657,071 |
| 2013-11-18 | 2013-11-14 | 0.232 | 2,363,196 | +40,000 | 0.53% | 549,443 |
| 2013-11-14 | 2013-11-12 | 0.255 | 2,323,196 | -36,000 | 0.52% | 592,415 |
| 2013-11-13 | 2013-11-11 | 0.275 | 2,359,196 | +264,000 | 0.53% | 648,779 |
| 2013-11-12 | 2013-11-08 | 0.282 | 2,095,196 | -100,000 | 0.47% | 591,893 |
| 2013-11-11 | 2013-11-07 | 0.275 | 2,195,196 | -32,000 | 0.49% | 603,679 |
| 2013-11-08 | 2013-11-06 | 0.292 | 2,227,196 | -1,164,000 | 0.50% | 651,455 |
| 2013-11-07 | 2013-11-05 | 0.227 | 3,391,196 | -40,000 | 0.76% | 771,497 |
| 2013-11-06 | 2013-11-04 | 0.222 | 3,431,196 | +32,000 | 0.77% | 763,441 |
| 2013-10-31 | 2013-10-29 | 0.200 | 3,399,196 | -200,000 | 0.76% | 679,839 |
| 2013-10-25 | 2013-10-23 | 0.177 | 3,599,196 | -84,000 | 0.80% | 638,857 |
| 2013-09-24 | 2013-09-19 | 0.162 | 3,683,196 | +40,000 | 0.82% | 598,519 |
| 2013-09-09 | 2013-09-05 | 0.165 | 3,643,196 | +84,000 | 0.81% | 601,127 |
| 2013-08-29 | 2013-08-27 | 0.162 | 3,559,196 | -40,000 | 0.79% | 578,369 |
| 2013-08-26 | 2013-08-22 | 0.137 | 3,599,196 | +80,000 | 0.80% | 494,889 |
| 2013-07-31 | 2013-07-29 | 0.125 | 3,519,196 | +40,000 | 0.79% | 439,899 |
| 2013-07-17 | 2013-07-15 | 0.145 | 3,479,196 | +40,000 | 0.78% | 504,483 |
| 2013-07-16 | 2013-07-12 | 0.142 | 3,439,196 | +48,000 | 0.77% | 490,085 |
| 2013-06-10 | 2013-06-06 | 0.132 | 3,391,196 | -8,000 | 0.76% | 449,333 |
| 2013-04-30 | 2013-04-26 | 0.130 | 3,399,196 | -40,000 | 0.76% | 441,895 |
| 2013-03-20 | 2013-03-18 | 0.132 | 3,439,196 | -140,000 | 0.77% | 455,693 |
| 2013-03-19 | 2013-03-15 | 0.140 | 3,579,196 | -20,000 | 0.80% | 501,087 |
| 2013-03-12 | 2013-03-08 | 0.152 | 3,599,196 | -288,000 | 0.80% | 548,877 |
| 2013-02-22 | 2013-02-20 | 0.157 | 3,887,196 | -50,000 | 0.87% | 612,233 |
| 2013-01-25 | 2013-01-23 | 0.162 | 3,937,196 | +40,000 | 0.88% | 639,794 |
| 2012-12-21 | 2012-12-19 | 0.150 | 3,897,196 | -56,000 | 0.87% | 584,579 |
| 2012-12-18 | 2012-12-14 | 0.150 | 3,953,196 | -60,000 | 0.88% | 592,979 |
| 2012-12-13 | 2012-12-11 | 0.150 | 4,013,196 | -68,000 | 0.90% | 601,979 |
| 2012-11-30 | 2012-11-28 | 0.155 | 4,081,196 | -40,000 | 0.91% | 632,585 |
| 2012-11-19 | 2012-11-15 | 0.160 | 4,121,196 | +48,000 | 0.92% | 659,391 |
| 2012-09-18 | 2012-09-14 | 0.175 | 4,073,196 | +88,000 | 0.91% | 712,809 |
| 2012-09-17 | 2012-09-13 | 0.175 | 3,985,196 | +548,000 | 0.89% | 697,409 |
| 2012-08-29 | 2012-08-27 | 0.172 | 3,437,196 | +80,000 | 0.77% | 592,916 |
| 2012-08-28 | 2012-08-24 | 0.180 | 3,357,196 | +120,000 | 0.75% | 604,295 |
| 2012-08-27 | 2012-08-23 | 0.167 | 3,237,196 | +40,000 | 0.72% | 542,230 |
| 2012-08-16 | 2012-08-14 | 0.157 | 3,197,196 | -40,000 | 0.71% | 503,558 |
| 2012-08-13 | 2012-08-09 | 0.150 | 3,237,196 | -40,000 | 0.72% | 485,579 |
| 2012-07-30 | 2012-07-26 | 0.135 | 3,277,196 | +40,000 | 0.73% | 442,421 |
| 2012-07-24 | 2012-07-20 | 0.120 | 3,237,196 | +72,000 | 0.72% | 388,464 |
| 2012-07-10 | 2012-07-06 | 0.132 | 3,165,196 | +116,000 | 0.71% | 419,388 |
| 2012-07-04 | 2012-06-29 | 0.130 | 3,049,196 | -40,000 | 0.68% | 396,395 |
| 2012-05-14 | 2012-05-10 | 0.140 | 3,089,196 | -40,000 | 0.69% | 432,487 |
| 2012-04-03 | 2012-03-30 | 0.150 | 3,129,196 | -80,000 | 0.70% | 469,379 |
| 2012-03-16 | 2012-03-14 | 0.152 | 3,209,196 | +80,000 | 0.72% | 489,402 |
| 2012-03-02 | 2012-02-29 | 0.160 | 3,129,196 | +120,000 | 0.70% | 500,671 |
| 2012-03-01 | 2012-02-28 | 0.155 | 3,009,196 | +256,000 | 0.67% | 466,425 |
| 2012-02-06 | 2012-02-02 | 0.160 | 2,753,196 | +40,000 | 0.61% | 440,511 |
| 2012-01-09 | 2012-01-05 | 0.175 | 2,713,196 | -200,000 | 0.61% | 474,809 |
| 2011-11-04 | 2011-11-02 | 0.210 | 2,913,196 | +128,000 | 0.65% | 611,771 |
| 2011-10-24 | 2011-10-20 | 0.210 | 2,785,196 | +688,000 | 0.62% | 584,891 |
| 2011-10-18 | 2011-10-14 | 0.200 | 2,097,196 | +120,000 | 0.47% | 419,439 |
| 2011-10-14 | 2011-10-12 | 0.225 | 1,977,196 | +104,000 | 0.44% | 444,869 |
| 2011-10-10 | 2011-10-06 | 0.220 | 1,873,196 | -400,000 | 0.42% | 412,103 |
| 2011-10-07 | 2011-10-04 | 0.222 | 2,273,196 | -188,000 | 0.51% | 505,786 |
| 2011-09-30 | 2011-09-27 | 0.222 | 2,461,196 | +156,000 | 0.55% | 547,616 |
| 2011-09-14 | 2011-09-09 | 0.217 | 2,305,196 | +588,000 | 0.51% | 501,380 |
| 2011-08-01 | 2011-07-28 | 0.347 | 1,717,196 | -4,000 | 0.38% | 596,726 |
| 2011-07-06 | 2011-07-04 | 0.357 | 1,721,196 | +40,000 | 0.38% | 615,328 |
| 2011-06-15 | 2011-06-13 | 0.375 | 1,681,196 | -8,000 | 0.38% | 630,448 |
| 2011-05-20 | 2011-05-18 | 0.435 | 1,689,196 | +40,000 | 0.38% | 734,800 |
| 2011-05-19 | 2011-05-17 | 0.442 | 1,649,196 | -16,000 | 0.41% | 729,769 |
| 2011-05-17 | 2011-05-13 | 0.442 | 1,665,196 | +88,000 | 0.42% | 736,849 |
| 2011-05-03 | 2011-04-28 | 0.455 | 1,577,196 | -4,000 | 0.39% | 717,624 |
| 2011-04-29 | 2011-04-27 | 0.462 | 1,581,196 | +40,000 | 0.40% | 731,303 |
| 2011-04-26 | 2011-04-20 | 0.450 | 1,541,196 | +200,000 | 0.39% | 693,538 |
| 2011-04-19 | 2011-04-15 | 0.442 | 1,341,196 | +16,000 | 0.34% | 593,479 |
| 2011-04-14 | 2011-04-12 | 0.437 | 1,325,196 | +40,000 | 0.34% | 579,773 |
| 2011-04-08 | 2011-04-06 | 0.450 | 1,285,196 | +60,000 | 0.33% | 578,338 |
| 2011-04-07 | 2011-04-04 | 0.460 | 1,225,196 | +20,000 | 0.31% | 563,590 |
| 2011-04-04 | 2011-03-31 | 0.462 | 1,205,196 | +240,000 | 0.31% | 557,403 |
| 2011-03-30 | 2011-03-28 | 0.457 | 965,196 | -20,000 | 0.25% | 441,577 |
| 2011-03-29 | 2011-03-25 | 0.462 | 985,196 | +32,000 | 0.25% | 455,653 |
| 2011-03-25 | 2011-03-23 | 0.452 | 953,196 | -8,000 | 0.24% | 431,321 |
| 2011-03-11 | 2011-03-09 | 0.480 | 961,196 | -48,000 | 0.26% | 461,374 |
| 2011-03-10 | 2011-03-08 | 0.450 | 1,009,196 | -160,000 | 0.28% | 454,138 |
| 2011-03-09 | 2011-03-07 | 0.437 | 1,169,196 | -332,000 | 0.32% | 511,523 |
| 2011-03-08 | 2011-03-04 | 0.372 | 1,501,196 | -40,000 | 0.41% | 559,196 |
| 2011-03-07 | 2011-03-03 | 0.380 | 1,541,196 | -200,000 | 0.42% | 585,654 |
| 2011-03-04 | 2011-03-02 | 0.345 | 1,741,196 | +40,000 | 0.48% | 600,713 |
| 2011-03-03 | 2011-03-01 | 0.332 | 1,701,196 | -40,000 | 0.47% | 565,648 |
| 2011-03-02 | 2011-02-28 | 0.312 | 1,741,196 | -40,000 | 0.48% | 544,124 |
| 2011-02-28 | 2011-02-24 | 0.300 | 1,781,196 | -40,000 | 0.49% | 534,359 |
| 2011-02-25 | 2011-02-23 | 0.297 | 1,821,196 | +12,000 | 0.50% | 541,806 |
| 2011-02-23 | 2011-02-21 | 0.290 | 1,809,196 | -104,000 | 0.50% | 524,667 |
| 2011-02-22 | 2011-02-18 | 0.290 | 1,913,196 | -88,000 | 0.53% | 554,827 |
| 2011-02-21 | 2011-02-17 | 0.282 | 2,001,196 | -28,000 | 0.55% | 565,338 |
| 2011-01-25 | 2011-01-21 | 0.272 | 2,029,196 | -4,000 | 0.56% | 552,956 |
| 2011-01-21 | 2011-01-19 | 0.280 | 2,033,196 | +4,000 | 0.56% | 569,295 |
| 2011-01-17 | 2011-01-13 | 0.295 | 2,029,196 | +80,000 | 0.56% | 598,613 |
| 2011-01-05 | 2011-01-03 | 0.275 | 1,949,196 | +28,000 | 0.54% | 536,029 |
| 2010-12-16 | 2010-12-14 | 0.295 | 1,921,196 | +40,000 | 0.53% | 566,753 |
| 2010-11-26 | 2010-11-24 | 0.335 | 1,881,196 | -80,000 | 0.52% | 630,201 |
| 2010-11-23 | 2010-11-19 | 0.312 | 1,961,196 | -40,000 | 0.54% | 612,874 |
| 2010-11-22 | 2010-11-18 | 0.297 | 2,001,196 | -40,000 | 0.55% | 595,356 |
| 2010-11-08 | 2010-11-04 | 0.322 | 2,041,196 | -96,000 | 0.56% | 658,286 |
| 2010-11-05 | 2010-11-03 | 0.312 | 2,137,196 | +160,000 | 0.59% | 667,874 |
| 2010-11-04 | 2010-11-02 | 0.322 | 1,977,196 | +40,000 | 0.54% | 637,646 |
| 2010-11-03 | 2010-11-01 | 0.325 | 1,937,196 | +80,000 | 0.53% | 629,589 |
| 2010-10-21 | 2010-10-19 | 0.380 | 1,857,196 | +320,000 | 0.51% | 705,734 |
| 2010-10-18 | 2010-10-14 | 0.365 | 1,537,196 | +40,000 | 0.42% | 561,077 |
| 2010-10-05 | 2010-09-30 | 0.387 | 1,497,196 | -16,000 | 0.41% | 580,163 |
| 2010-09-30 | 2010-09-28 | 0.392 | 1,513,196 | -40,000 | 0.46% | 593,929 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,553,196 | -120,000 | 0.47% | 660,108 |
| 2010-09-27 | 2010-09-22 | 0.352 | 1,673,196 | +240,000 | 0.51% | 589,802 |
| 2010-09-22 | 2010-09-20 | 0.345 | 1,433,196 | +112,000 | 0.44% | 494,453 |
| 2010-07-13 | 2010-07-09 | 0.295 | 1,321,196 | -44,000 | 0.40% | 389,753 |
| 2010-05-18 | 2010-05-14 | 0.422 | 1,365,196 | -40,000 | 0.42% | 576,795 |
| 2010-05-07 | 2010-05-05 | 0.417 | 1,405,196 | +120,000 | 0.43% | 586,669 |
| 2010-04-26 | 2010-04-22 | 0.447 | 1,285,196 | -32,000 | 0.39% | 575,125 |
| 2010-04-23 | 2010-04-21 | 0.450 | 1,317,196 | +44,000 | 0.40% | 592,738 |
| 2010-04-20 | 2010-04-16 | 0.402 | 1,273,196 | -60,000 | 0.39% | 512,461 |
| 2010-03-18 | 2010-03-16 | 0.385 | 1,333,196 | +120,000 | 0.41% | 513,280 |
| 2010-03-05 | 2010-03-03 | 0.490 | 1,213,196 | +4,000 | 0.37% | 594,466 |
| 2010-03-04 | 2010-03-02 | 0.415 | 1,209,196 | +8,000 | 0.37% | 501,816 |
| 2010-02-11 | 2010-02-09 | 0.417 | 1,201,196 | +4,000 | 0.37% | 501,499 |
| 2010-02-08 | 2010-02-04 | 0.400 | 1,197,196 | +4,000 | 0.37% | 478,878 |
| 2010-02-02 | 2010-01-29 | 0.397 | 1,193,196 | +40,000 | 0.36% | 474,295 |
| 2010-01-26 | 2010-01-22 | 0.435 | 1,153,196 | +80,000 | 0.35% | 501,640 |
| 2010-01-22 | 2010-01-20 | 0.500 | 1,073,196 | +40,000 | 0.33% | 536,598 |
| 2010-01-07 | 2010-01-05 | 0.595 | 1,033,196 | -20,000 | 0.32% | 614,752 |
| 2010-01-06 | 2010-01-04 | 0.597 | 1,053,196 | +120,000 | 0.32% | 629,285 |
| 2010-01-04 | 2009-12-29 | 0.577 | 933,196 | +40,000 | 0.28% | 538,921 |
| 2009-12-28 | 2009-12-22 | 0.575 | 893,196 | +20,000 | 0.27% | 513,588 |
| 2009-12-21 | 2009-12-17 | 0.600 | 873,196 | -16,000 | 0.27% | 523,918 |
| 2009-12-04 | 2009-12-02 | 0.637 | 889,196 | -20,000 | 0.27% | 566,862 |
| 2009-11-26 | 2009-11-24 | 0.637 | 909,196 | +12,000 | 0.29% | 579,612 |
| 2009-11-25 | 2009-11-23 | 0.620 | 897,196 | +32,000 | 0.29% | 556,262 |
| 2009-11-24 | 2009-11-20 | 0.617 | 865,196 | +12,000 | 0.28% | 534,259 |
| 2009-11-20 | 2009-11-18 | 0.575 | 853,196 | -20,000 | 0.27% | 490,588 |
| 2009-11-18 | 2009-11-16 | 0.607 | 873,196 | +32,000 | 0.28% | 530,467 |
| 2009-11-16 | 2009-11-12 | 0.597 | 841,196 | +40,000 | 0.27% | 502,615 |
| 2009-11-13 | 2009-11-11 | 0.607 | 801,196 | -80,000 | 0.26% | 486,727 |
| 2009-11-11 | 2009-11-09 | 0.590 | 881,196 | -36,000 | 0.28% | 519,906 |
| 2009-11-10 | 2009-11-06 | 0.465 | 917,196 | -20,000 | 0.29% | 426,496 |
| 2009-09-11 | 2009-09-09 | 0.420 | 937,196 | +40,000 | 0.30% | 393,622 |
| 2009-09-03 | 2009-09-01 | 0.442 | 897,196 | +12,000 | 0.29% | 397,009 |
| 2009-08-17 | 2009-08-13 | 0.450 | 885,196 | -36,000 | 0.28% | 398,338 |
| 2009-08-12 | 2009-08-10 | 0.475 | 921,196 | -40,000 | 0.29% | 437,568 |
| 2009-07-27 | 2009-07-23 | 0.637 | 961,196 | -16,000 | 0.31% | 612,762 |
| 2009-07-24 | 2009-07-22 | 0.650 | 977,196 | -104,000 | 0.32% | 635,177 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,081,196 | -40,000 | 0.35% | 648,718 |
| 2009-07-20 | 2009-07-16 | 0.617 | 1,121,196 | -4,000 | 0.36% | 692,339 |
| 2009-07-16 | 2009-07-14 | 0.592 | 1,125,196 | -10,070 | 0.36% | 666,679 |
| 2009-07-15 | 2009-07-13 | 0.595 | 1,135,266 | +80,000 | 0.39% | 675,483 |
| 2009-07-14 | 2009-07-10 | 0.662 | 1,055,266 | -40,000 | 0.36% | 699,114 |
| 2009-07-09 | 2009-07-07 | 0.675 | 1,095,266 | -56,000 | 0.37% | 739,305 |
| 2009-07-02 | 2009-06-29 | 0.620 | 1,151,266 | +16,000 | 0.39% | 713,785 |
| 2009-06-30 | 2009-06-26 | 0.637 | 1,135,266 | +100,000 | 0.39% | 723,732 |
| 2009-06-29 | 2009-06-25 | 0.582 | 1,035,266 | +20,000 | 0.35% | 603,042 |
| 2009-06-25 | 2009-06-23 | 0.562 | 1,015,266 | -20,000 | 0.35% | 571,087 |
| 2009-06-24 | 2009-06-22 | 0.650 | 1,035,266 | +148,000 | 0.35% | 672,923 |
| 2009-06-23 | 2009-06-19 | 0.687 | 887,266 | +72,000 | 0.30% | 609,995 |
| 2009-06-22 | 2009-06-18 | 0.570 | 815,266 | -40,000 | 0.28% | 464,702 |
| 2009-06-19 | 2009-06-17 | 0.517 | 855,266 | +80,000 | 0.29% | 442,600 |
| 2009-06-17 | 2009-06-15 | 0.437 | 775,266 | +212,000 | 0.26% | 339,179 |
| 2009-06-15 | 2009-06-11 | 0.367 | 563,266 | -40,000 | 0.19% | 207,000 |
| 2009-06-12 | 2009-06-10 | 0.350 | 603,266 | +40,000 | 0.21% | 211,143 |
| 2009-06-01 | 2009-05-27 | 0.337 | 563,266 | +28,000 | 0.19% | 190,102 |
| 2009-05-25 | 2009-05-21 | 0.342 | 535,266 | +40,000 | 0.18% | 183,329 |
| 2009-04-28 | 2009-04-24 | 0.162 | 495,266 | +40,000 | 0.17% | 80,481 |
| 2008-10-23 | 2008-10-21 | 0.420 | 455,266 | -104,000 | 0.15% | 191,212 |
| 2008-10-22 | 2008-10-20 | 0.417 | 559,266 | -190,000 | 0.19% | 233,494 |
| 2008-10-16 | 2008-10-14 | 0.487 | 749,266 | -20,000 | 0.25% | 365,267 |
| 2008-09-26 | 2008-09-24 | 0.420 | 769,266 | -40,000 | 0.26% | 323,092 |
| 2008-09-22 | 2008-09-18 | 0.350 | 809,266 | -20,000 | 0.28% | 283,243 |
| 2008-05-08 | 2008-05-06 | 0.550 | 829,266 | -8,000 | 0.28% | 456,096 |
| 2008-05-02 | 2008-04-29 | 0.525 | 837,266 | +40,000 | 0.28% | 439,565 |
| 2008-04-24 | 2008-04-22 | 0.565 | 797,266 | +40,000 | 0.27% | 450,455 |
| 2008-04-23 | 2008-04-21 | 0.625 | 757,266 | -40,000 | 0.26% | 473,291 |
| 2008-04-22 | 2008-04-18 | 0.595 | 797,266 | +104,337 | 0.27% | 474,373 |
| 2008-04-15 | 2008-04-11 | 0.562 | 692,929 | +8,000 | 0.30% | 389,773 |
| 2008-03-27 | 2008-03-25 | 0.520 | 684,929 | -72,445 | 0.29% | 356,163 |
| 2008-03-06 | 2008-03-04 | 0.667 | 757,374 | +8,847 | 0.29% | 505,136 |
| 2008-03-04 | 2008-02-29 | 0.678 | 748,527 | +44,230 | 0.29% | 507,697 |
| 2008-02-29 | 2008-02-27 | 0.690 | 704,297 | +53,077 | 0.27% | 485,659 |
| 2008-02-26 | 2008-02-22 | 0.690 | 651,220 | +57,500 | 0.25% | 449,059 |
| 2008-02-22 | 2008-02-20 | 0.757 | 593,720 | +159,231 | 0.23% | 449,678 |
| 2008-02-20 | 2008-02-18 | 0.723 | 434,489 | +128,269 | 0.17% | 314,343 |
| 2008-01-22 | 2008-01-18 | 1.006 | 306,220 | +4,423 | 0.12% | 308,084 |
| 2008-01-08 | 2008-01-04 | 0.972 | 301,797 | -4,423 | 0.12% | 293,399 |
| 2007-12-21 | 2007-12-19 | 0.995 | 306,220 | -26,538 | 0.12% | 304,622 |
| 2007-12-20 | 2007-12-18 | 1.006 | 332,758 | +26,538 | 0.13% | 334,783 |
| 2007-12-19 | 2007-12-17 | 0.961 | 306,220 | +13,269 | 0.12% | 294,237 |
| 2007-12-18 | 2007-12-14 | 1.108 | 292,951 | -44,230 | 0.11% | 324,539 |
| 2007-12-12 | 2007-12-10 | 1.311 | 337,181 | -39,808 | 0.13% | 442,147 |
| 2007-12-11 | 2007-12-07 | 1.379 | 376,989 | +88,462 | 0.15% | 519,917 |
| 2007-12-07 | 2007-12-05 | 1.266 | 288,527 | -44,231 | 0.11% | 365,300 |
| 2007-12-06 | 2007-12-04 | 1.311 | 332,758 | +26,538 | 0.13% | 436,347 |
| 2007-12-05 | 2007-12-03 | 1.334 | 306,220 | -22,115 | 0.12% | 408,471 |
| 2007-11-20 | 2007-11-16 | 1.017 | 328,335 | -44,231 | 0.13% | 334,045 |
| 2007-11-16 | 2007-11-14 | 1.051 | 372,566 | +44,231 | 0.14% | 391,680 |
| 2007-11-14 | 2007-11-12 | 1.006 | 328,335 | +22,115 | 0.13% | 330,334 |
| 2007-11-12 | 2007-11-08 | 1.198 | 306,220 | +4,423 | 0.12% | 366,931 |
| 2007-11-07 | 2007-11-05 | 1.266 | 301,797 | +8,846 | 0.12% | 382,101 |
| 2007-11-05 | 2007-11-01 | 1.311 | 292,951 | -66,346 | 0.11% | 384,148 |
| 2007-11-01 | 2007-10-30 | 1.379 | 359,297 | +17,693 | 0.14% | 495,517 |
| 2007-10-31 | 2007-10-29 | 1.402 | 341,604 | -17,693 | 0.13% | 478,840 |
| 2007-10-30 | 2007-10-26 | 1.402 | 359,297 | -26,538 | 0.14% | 503,641 |
| 2007-10-29 | 2007-10-25 | 1.402 | 385,835 | -22,116 | 0.15% | 540,840 |
| 2007-10-26 | 2007-10-24 | 1.357 | 407,951 | +39,808 | 0.16% | 553,394 |
| 2007-10-25 | 2007-10-23 | 1.402 | 368,143 | -4,423 | 0.14% | 516,040 |
| 2007-10-24 | 2007-10-22 | 1.357 | 372,566 | +13,269 | 0.14% | 505,394 |
| 2007-10-23 | 2007-10-18 | 1.402 | 359,297 | +48,654 | 0.14% | 503,641 |
| 2007-10-22 | 2007-10-17 | 1.402 | 310,643 | -4,423 | 0.12% | 435,440 |
| 2007-10-18 | 2007-10-16 | 1.470 | 315,066 | +35,385 | 0.12% | 463,010 |
| 2007-10-17 | 2007-10-15 | 1.583 | 279,681 | -8,846 | 0.11% | 442,626 |
| 2007-10-16 | 2007-10-12 | 1.696 | 288,527 | +26,538 | 0.11% | 489,241 |
| 2007-10-15 | 2007-10-11 | 1.605 | 261,989 | +101,731 | 0.10% | 420,549 |
| 2007-10-11 | 2007-10-09 | 1.357 | 160,258 | -22,116 | 0.06% | 217,393 |
| 2007-10-10 | 2007-10-08 | 1.357 | 182,374 | -145,961 | 0.07% | 247,394 |
| 2007-10-09 | 2007-10-05 | 1.176 | 328,335 | -92,885 | 0.13% | 386,008 |
| 2007-10-05 | 2007-10-03 | 0.983 | 421,220 | -7,818 | 0.16% | 414,261 |
| 2007-09-25 | 2007-09-21 | 1.063 | 429,038 | -8,847 | 0.17% | 455,900 |
| 2007-09-24 | 2007-09-20 | 1.040 | 437,885 | +44,231 | 0.17% | 455,400 |
| 2007-09-21 | 2007-09-19 | 1.074 | 393,654 | -17,692 | 0.16% | 422,750 |
| 2007-09-19 | 2007-09-17 | 1.153 | 411,346 | -92,885 | 0.16% | 474,300 |
| 2007-09-18 | 2007-09-14 | 1.006 | 504,231 | -243,269 | 0.20% | 507,300 |
| 2007-09-17 | 2007-09-13 | 1.153 | 747,500 | -61,923 | 0.30% | 861,900 |
| 2007-09-14 | 2007-09-12 | 1.051 | 809,423 | +110,577 | 0.32% | 850,950 |
| 2007-09-13 | 2007-09-11 | 0.972 | 698,846 | -119,423 | 0.28% | 679,400 |
| 2007-09-12 | 2007-09-10 | 0.927 | 818,269 | -88,462 | 0.33% | 758,500 |
| 2007-09-06 | 2007-09-04 | 0.870 | 906,731 | +8,846 | 0.36% | 789,250 |
| 2007-09-04 | 2007-08-31 | 0.859 | 897,885 | -13,269 | 0.36% | 771,400 |
| 2007-09-03 | 2007-08-30 | 0.825 | 911,154 | -66,346 | 0.36% | 751,900 |
| 2007-08-31 | 2007-08-29 | 0.848 | 977,500 | +8,846 | 0.39% | 828,750 |
| 2007-08-30 | 2007-08-28 | 0.848 | 968,654 | +13,269 | 0.39% | 821,250 |
| 2007-08-29 | 2007-08-27 | 0.893 | 955,385 | -13,269 | 0.38% | 853,200 |
| 2007-08-27 | 2007-08-23 | 0.848 | 968,654 | +13,269 | 0.39% | 821,250 |
| 2007-08-24 | 2007-08-22 | 0.859 | 955,385 | -8,846 | 0.38% | 820,800 |
| 2007-08-23 | 2007-08-21 | 0.837 | 964,231 | -48,537 | 0.38% | 806,883 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,012,768 | +35,850 | 0.40% | 915,300 |
| 2007-08-21 | 2007-08-17 | 0.837 | 976,918 | +22,406 | 0.38% | 817,500 |
| 2007-08-20 | 2007-08-16 | 0.893 | 954,512 | +13,444 | 0.38% | 852,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 941,068 | -4,481 | 0.37% | 913,500 |
| 2007-08-14 | 2007-08-10 | 0.837 | 945,549 | -17,925 | 0.37% | 791,250 |
| 2007-08-13 | 2007-08-09 | 0.870 | 963,474 | +241,989 | 0.38% | 838,500 |
| 2007-08-10 | 2007-08-08 | 0.815 | 721,485 | -22,407 | 0.28% | 587,650 |
| 2007-08-09 | 2007-08-07 | 0.748 | 743,892 | +40,332 | 0.29% | 556,100 |
| 2007-08-08 | 2007-08-06 | 0.881 | 703,560 | -13,444 | 0.28% | 620,150 |
| 2007-08-07 | 2007-08-03 | 0.948 | 717,004 | +71,700 | 0.28% | 680,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 645,304 | +161,326 | 0.25% | 626,400 |
| 2007-08-03 | 2007-08-01 | 1.071 | 483,978 | +94,107 | 0.19% | 518,400 |
| 2007-08-02 | 2007-07-31 | 1.160 | 389,871 | +49,294 | 0.15% | 452,400 |
| 2007-08-01 | 2007-07-30 | 1.250 | 340,577 | -53,775 | 0.13% | 425,600 |
| 2007-07-31 | 2007-07-27 | 1.160 | 394,352 | -129,957 | 0.16% | 457,600 |
| 2007-07-30 | 2007-07-26 | 1.183 | 524,309 | -120,995 | 0.21% | 620,100 |
| 2007-07-27 | 2007-07-25 | 1.183 | 645,304 | +71,701 | 0.25% | 763,200 |
| 2007-07-26 | 2007-07-24 | 1.205 | 573,603 | -67,219 | 0.23% | 691,200 |
| 2007-07-25 | 2007-07-23 | 1.227 | 640,822 | +120,994 | 0.25% | 786,500 |
| 2007-07-24 | 2007-07-20 | 1.082 | 519,828 | +94,107 | 0.20% | 562,600 |
| 2007-07-23 | 2007-07-19 | 1.038 | 425,721 | -44,813 | 0.17% | 441,750 |
| 2007-07-20 | 2007-07-18 | 1.015 | 470,534 | +26,888 | 0.19% | 477,750 |
| 2007-07-19 | 2007-07-17 | 0.982 | 443,646 | +22,406 | 0.17% | 435,600 |
| 2007-07-18 | 2007-07-16 | 1.049 | 421,240 | +67,219 | 0.17% | 441,800 |
| 2007-07-17 | 2007-07-13 | 1.015 | 354,021 | -165,807 | 0.14% | 359,450 |
| 2007-07-16 | 2007-07-12 | 0.904 | 519,828 | -44,813 | 0.20% | 469,800 |
| 2007-07-13 | 2007-07-11 | 0.826 | 564,641 | +8,963 | 0.22% | 466,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 555,678 | +44,813 | 0.22% | 483,600 |
| 2007-07-10 | 2007-07-06 | 0.926 | 510,865 | -49,294 | 0.20% | 473,100 |
| 2007-07-09 | 2007-07-05 | 0.859 | 560,159 | -13,444 | 0.22% | 481,250 |
| 2007-07-06 | 2007-07-04 | 0.714 | 573,603 | -17,925 | 0.23% | 409,600 |
| 2007-07-05 | 2007-07-03 | 0.647 | 591,528 | +71,700 | 0.23% | 382,800 |
| 2007-07-03 | 2007-06-28 | 0.748 | 519,828 | +17,925 | 0.20% | 388,600 |
| 2007-06-28 | 2007-06-26 | 0.803 | 501,903 | +67,219 | 0.21% | 403,200 |
| 2007-06-27 | 2007-06-25 | 0.826 | 434,684 | -35,850 | 0.18% | 358,900 |
| 2007-06-26 | 2007-06-22 | 0.815 | 470,534 | 0.20% | 383,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy