History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.059 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.069 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.066 0 +0
2023-03-14 2023-03-10 0.066 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.048 0 +0
2023-01-19 2023-01-17 0.048 0 +0
2023-01-18 2023-01-16 0.048 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.067 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.071 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.077 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.091 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.094 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.063 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.065 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.051 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.054 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.054 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.054 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.054 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.051 0 +0
2022-07-25 2022-07-21 0.047 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.044 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.043 0 +0
2022-07-15 2022-07-13 0.043 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.046 0 +0
2022-06-20 2022-06-16 0.047 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.044 0 +0
2022-06-13 2022-06-09 0.043 0 +0
2022-06-10 2022-06-08 0.044 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.043 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.043 0 +0
2022-05-19 2022-05-17 0.043 0 +0
2022-05-18 2022-05-16 0.043 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.043 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.046 0 +0
2022-05-05 2022-05-03 0.046 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.045 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.046 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.044 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.049 0 +0
2022-03-31 2022-03-29 0.049 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.046 0 +0
2022-03-18 2022-03-16 0.046 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.045 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.044 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.047 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.049 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.049 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.044 0 +0
2022-01-27 2022-01-25 0.049 0 +0
2022-01-26 2022-01-24 0.049 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.049 0 +0
2022-01-11 2022-01-07 0.051 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.051 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.044 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.046 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.046 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.044 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.053 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.053 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.055 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.052 0 +0
2021-11-04 2021-11-02 0.052 0 +0
2021-11-03 2021-11-01 0.055 0 +0
2021-11-02 2021-10-29 0.054 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.055 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.053 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.047 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.052 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.049 0 +0
2021-10-07 2021-10-05 0.049 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.047 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.038 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.038 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.038 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.038 0 +0
2021-08-31 2021-08-27 0.038 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.038 0 +0
2021-08-26 2021-08-24 0.044 0 +0
2021-08-25 2021-08-23 0.044 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.047 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.049 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.046 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.054 0 +0
2021-07-29 2021-07-27 0.055 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.053 0 +0
2021-07-23 2021-07-21 0.052 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.052 0 +0
2021-07-19 2021-07-15 0.055 0 +0
2021-07-16 2021-07-14 0.052 0 +0
2021-07-15 2021-07-13 0.052 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.052 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.057 0 +0
2021-06-30 2021-06-28 0.056 0 +0
2021-06-29 2021-06-25 0.057 0 +0
2021-06-28 2021-06-24 0.056 0 +0
2021-06-25 2021-06-23 0.056 0 +0
2021-06-24 2021-06-22 0.057 0 +0
2021-06-23 2021-06-21 0.057 0 +0
2021-06-22 2021-06-18 0.057 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.060 0 +0
2021-06-10 2021-06-08 0.060 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.052 0 +0
2021-06-04 2021-06-02 0.047 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.053 0 +0
2021-05-28 2021-05-26 0.055 0 +0
2021-05-27 2021-05-25 0.055 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.055 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.060 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.054 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.056 0 +0
2021-05-07 2021-05-05 0.061 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.045 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.035 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.035 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.038 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.037 0 +0
2021-04-13 2021-04-09 0.038 0 +0
2021-04-12 2021-04-08 0.034 0 +0
2021-04-09 2021-04-07 0.035 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.037 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.034 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.035 0 +0
2021-03-19 2021-03-17 0.034 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.035 0 +0
2021-03-15 2021-03-11 0.034 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.035 0 +0
2021-03-10 2021-03-08 0.033 0 +0
2021-03-09 2021-03-05 0.035 0 +0
2021-03-08 2021-03-04 0.034 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.034 0 +0
2021-03-03 2021-03-01 0.034 0 +0
2021-03-02 2021-02-26 0.033 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.029 0 +0
2021-02-23 2021-02-19 0.029 0 +0
2021-02-22 2021-02-18 0.030 0 +0
2021-02-19 2021-02-17 0.030 0 +0
2021-02-18 2021-02-16 0.029 0 +0
2021-02-17 2021-02-11 0.029 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.027 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.029 0 +0
2021-02-01 2021-01-28 0.029 0 +0
2021-01-29 2021-01-27 0.029 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.028 0 +0
2021-01-21 2021-01-19 0.028 0 +0
2021-01-20 2021-01-18 0.028 0 +0
2021-01-19 2021-01-15 0.028 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.029 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.029 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.028 0 +0
2021-01-08 2021-01-06 0.028 0 +0
2021-01-07 2021-01-05 0.030 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.030 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.034 0 +0
2020-12-15 2020-12-11 0.034 0 +0
2020-12-14 2020-12-10 0.033 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.030 0 +0
2020-12-04 2020-12-02 0.030 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.033 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.035 0 +0
2020-11-26 2020-11-24 0.035 0 +0
2020-11-25 2020-11-23 0.035 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.034 0 +0
2020-11-18 2020-11-16 0.034 0 +0
2020-11-17 2020-11-13 0.034 0 +0
2020-11-16 2020-11-12 0.034 0 +0
2020-11-13 2020-11-11 0.034 0 +0
2020-11-12 2020-11-10 0.034 0 +0
2020-11-11 2020-11-09 0.034 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.030 0 +0
2020-10-30 2020-10-28 0.033 0 +0
2020-10-29 2020-10-27 0.033 0 +0
2020-10-28 2020-10-23 0.033 0 +0
2020-10-27 2020-10-22 0.033 0 +0
2020-10-23 2020-10-21 0.033 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.034 0 +0
2020-10-19 2020-10-15 0.035 0 +0
2020-10-16 2020-10-14 0.035 0 +0
2020-10-15 2020-10-12 0.035 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.034 0 +0
2020-09-29 2020-09-25 0.034 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.035 0 +0
2020-09-22 2020-09-18 0.035 0 +0
2020-09-21 2020-09-17 0.034 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.035 0 +0
2020-09-11 2020-09-09 0.035 0 +0
2020-09-10 2020-09-08 0.035 0 +0
2020-09-09 2020-09-07 0.035 0 +0
2020-09-08 2020-09-04 0.035 0 +0
2020-09-07 2020-09-03 0.036 0 +0
2020-09-04 2020-09-02 0.035 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.035 0 +0
2020-08-31 2020-08-27 0.034 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.030 0 +0
2020-08-24 2020-08-20 0.030 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.026 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.030 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.030 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.033 0 +0
2020-08-03 2020-07-30 0.033 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.033 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.033 0 +0
2020-07-23 2020-07-21 0.033 0 +0
2020-07-22 2020-07-20 0.033 0 +0
2020-07-21 2020-07-17 0.034 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.033 0 +0
2020-07-16 2020-07-14 0.035 0 +0
2020-07-15 2020-07-13 0.035 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.033 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.033 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.033 0 +0
2020-06-24 2020-06-22 0.033 0 +0
2020-06-23 2020-06-19 0.033 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.035 0 +0
2020-06-16 2020-06-12 0.035 0 +0
2020-06-15 2020-06-11 0.034 0 +0
2020-06-12 2020-06-10 0.033 0 +0
2020-06-11 2020-06-09 0.035 0 +0
2020-06-10 2020-06-08 0.036 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.035 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.037 0 +0
2020-05-20 2020-05-18 0.039 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.036 0 +0
2020-05-14 2020-05-12 0.036 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.035 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.038 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.036 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.036 0 +0
2020-04-14 2020-04-08 0.037 0 +0
2020-04-09 2020-04-07 0.038 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.028 0 +0
2020-03-30 2020-03-26 0.028 0 +0
2020-03-27 2020-03-25 0.027 0 +0
2020-03-26 2020-03-24 0.025 0 +0
2020-03-25 2020-03-23 0.026 0 +0
2020-03-24 2020-03-20 0.025 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.023 0 +0
2020-03-19 2020-03-17 0.023 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.022 0 +0
2020-03-13 2020-03-11 0.022 0 +0
2020-03-12 2020-03-10 0.019 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.020 0 +0
2020-03-06 2020-03-04 0.019 0 +0
2020-03-05 2020-03-03 0.019 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.019 0 +0
2020-03-02 2020-02-27 0.020 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.018 0 +0
2020-02-25 2020-02-21 0.019 0 +0
2020-02-24 2020-02-20 0.018 0 +0
2020-02-21 2020-02-19 0.018 0 +0
2020-02-20 2020-02-18 0.018 0 +0
2020-02-19 2020-02-17 0.020 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.019 0 +0
2020-02-14 2020-02-12 0.019 0 +0
2020-02-13 2020-02-11 0.019 0 +0
2020-02-12 2020-02-10 0.019 0 +0
2020-02-11 2020-02-07 0.019 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.022 0 +0
2020-02-06 2020-02-04 0.020 0 +0
2020-02-05 2020-02-03 0.020 0 +0
2020-02-04 2020-01-31 0.020 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.020 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.022 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.019 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.022 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.020 0 +0
2019-12-17 2019-12-13 0.023 0 +0
2019-12-16 2019-12-12 0.022 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.022 0 +0
2019-12-03 2019-11-29 0.022 0 +0
2019-12-02 2019-11-28 0.022 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.023 0 +0
2019-11-27 2019-11-25 0.023 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.023 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.022 0 +0
2019-11-19 2019-11-15 0.022 0 +0
2019-11-18 2019-11-14 0.023 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.025 0 +0
2019-11-11 2019-11-07 0.023 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.023 0 +0
2019-11-06 2019-11-04 0.020 0 +0
2019-11-05 2019-11-01 0.022 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.022 0 +0
2019-10-31 2019-10-29 0.023 0 +0
2019-10-30 2019-10-28 0.025 0 +0
2019-10-29 2019-10-25 0.023 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.025 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.025 0 +0
2019-10-22 2019-10-18 0.025 0 +0
2019-10-21 2019-10-17 0.025 0 +0
2019-10-18 2019-10-16 0.025 0 +0
2019-10-17 2019-10-15 0.025 0 +0
2019-10-16 2019-10-14 0.026 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.025 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.019 0 +0
2019-10-09 2019-10-04 0.019 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.019 0 +0
2019-10-03 2019-09-30 0.018 0 +0
2019-10-02 2019-09-27 0.017 0 +0
2019-09-30 2019-09-26 0.018 0 +0
2019-09-27 2019-09-25 0.019 0 +0
2019-09-26 2019-09-24 0.017 0 +0
2019-09-25 2019-09-23 0.018 0 +0
2019-09-24 2019-09-20 0.016 0 +0
2019-09-23 2019-09-19 0.017 0 +0
2019-09-20 2019-09-18 0.017 0 +0
2019-09-19 2019-09-17 0.015 0 +0
2019-09-18 2019-09-16 0.016 0 +0
2019-09-17 2019-09-13 0.016 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.015 0 +0
2019-09-12 2019-09-10 0.016 0 +0
2019-09-11 2019-09-09 0.022 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.020 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.025 0 +0
2019-09-02 2019-08-29 0.027 0 +0
2019-08-30 2019-08-28 0.033 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.028 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.034 0 +0
2019-08-16 2019-08-14 0.034 0 +0
2019-08-15 2019-08-13 0.033 0 +0
2019-08-14 2019-08-12 0.033 0 +0
2019-08-13 2019-08-09 0.033 0 +0
2019-08-12 2019-08-08 0.033 0 +0
2019-08-09 2019-08-07 0.033 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.033 0 +0
2019-08-06 2019-08-02 0.035 0 +0
2019-08-05 2019-08-01 0.035 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.039 0 +0
2019-07-26 2019-07-24 0.037 0 +0
2019-07-25 2019-07-23 0.033 0 +0
2019-07-24 2019-07-22 0.033 0 +0
2019-07-23 2019-07-19 0.036 0 +0
2019-07-22 2019-07-18 0.036 0 +0
2019-07-19 2019-07-17 0.036 0 +0
2019-07-18 2019-07-16 0.035 0 +0
2019-07-17 2019-07-15 0.033 0 +0
2019-07-16 2019-07-12 0.034 0 +0
2019-07-15 2019-07-11 0.035 0 +0
2019-07-12 2019-07-10 0.035 0 +0
2019-07-11 2019-07-09 0.036 0 +0
2019-07-10 2019-07-08 0.036 0 +0
2019-07-09 2019-07-05 0.038 0 +0
2019-07-08 2019-07-04 0.038 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.041 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.041 0 +0
2019-06-28 2019-06-26 0.041 0 +0
2019-06-27 2019-06-25 0.041 0 +0
2019-06-26 2019-06-24 0.041 0 +0
2019-06-25 2019-06-21 0.038 0 +0
2019-06-24 2019-06-20 0.037 0 +0
2019-06-21 2019-06-19 0.037 0 +0
2019-06-20 2019-06-18 0.038 0 +0
2019-06-19 2019-06-17 0.038 0 +0
2019-06-18 2019-06-14 0.038 0 +0
2019-06-17 2019-06-13 0.038 0 +0
2019-06-14 2019-06-12 0.037 0 +0
2019-06-13 2019-06-11 0.039 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.041 0 +0
2019-06-10 2019-06-05 0.041 0 +0
2019-06-06 2019-06-04 0.040 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.043 0 +0
2019-06-03 2019-05-30 0.042 0 +0
2019-05-31 2019-05-29 0.042 0 +0
2019-05-30 2019-05-28 0.042 0 +0
2019-05-29 2019-05-27 0.042 0 +0
2019-05-28 2019-05-24 0.041 0 +0
2019-05-27 2019-05-23 0.038 0 +0
2019-05-24 2019-05-22 0.036 0 +0
2019-05-23 2019-05-21 0.037 0 +0
2019-05-22 2019-05-20 0.037 0 +0
2019-05-21 2019-05-17 0.038 0 +0
2019-05-20 2019-05-16 0.036 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.037 0 +0
2019-05-14 2019-05-09 0.038 0 +0
2019-05-10 2019-05-08 0.039 0 +0
2019-05-09 2019-05-07 0.038 0 +0
2019-05-08 2019-05-06 0.038 0 +0
2019-05-07 2019-05-03 0.038 0 +0
2019-05-06 2019-05-02 0.039 0 +0
2019-05-03 2019-04-30 0.042 0 +0
2019-05-02 2019-04-29 0.041 0 +0
2019-04-30 2019-04-26 0.040 0 +0
2019-04-29 2019-04-25 0.039 0 +0
2019-04-26 2019-04-24 0.037 0 +0
2019-04-25 2019-04-23 0.038 0 +0
2019-04-24 2019-04-18 0.039 0 +0
2019-04-23 2019-04-17 0.039 0 +0
2019-04-18 2019-04-16 0.039 0 +0
2019-04-17 2019-04-15 0.039 0 +0
2019-04-16 2019-04-12 0.038 0 +0
2019-04-15 2019-04-11 0.038 0 +0
2019-04-12 2019-04-10 0.038 0 +0
2019-04-11 2019-04-09 0.038 0 +0
2019-04-10 2019-04-08 0.038 0 +0
2019-04-09 2019-04-04 0.038 0 +0
2019-04-08 2019-04-03 0.038 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.041 0 +0
2019-04-02 2019-03-29 0.042 0 +0
2019-04-01 2019-03-28 0.038 0 +0
2019-03-29 2019-03-27 0.039 0 +0
2019-03-28 2019-03-26 0.037 0 +0
2019-03-27 2019-03-25 0.037 0 +0
2019-03-26 2019-03-22 0.037 0 +0
2019-03-25 2019-03-21 0.037 0 +0
2019-03-22 2019-03-20 0.039 0 +0
2019-03-21 2019-03-19 0.039 0 +0
2019-03-20 2019-03-18 0.036 0 +0
2019-03-19 2019-03-15 0.037 0 +0
2019-03-18 2019-03-14 0.038 0 +0
2019-03-15 2019-03-13 0.039 0 +0
2019-03-14 2019-03-12 0.039 0 +0
2019-03-13 2019-03-11 0.039 0 +0
2019-03-12 2019-03-08 0.038 0 +0
2019-03-11 2019-03-07 0.038 0 +0
2019-03-08 2019-03-06 0.040 0 +0
2019-03-07 2019-03-05 0.039 0 +0
2019-03-06 2019-03-04 0.041 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.043 0 +0
2019-03-01 2019-02-27 0.042 0 +0
2019-02-28 2019-02-26 0.041 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.039 0 +0
2019-02-22 2019-02-20 0.040 0 +0
2019-02-21 2019-02-19 0.038 0 +0
2019-02-20 2019-02-18 0.040 0 +0
2019-02-19 2019-02-15 0.039 0 +0
2019-02-18 2019-02-14 0.039 0 +0
2019-02-15 2019-02-13 0.040 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.040 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.041 0 +0
2019-02-08 2019-01-31 0.043 0 +0
2019-02-01 2019-01-30 0.042 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.038 0 +0
2019-01-29 2019-01-25 0.037 0 +0
2019-01-28 2019-01-24 0.039 0 +0
2019-01-25 2019-01-23 0.038 0 +0
2019-01-24 2019-01-22 0.038 0 +0
2019-01-23 2019-01-21 0.038 0 +0
2019-01-22 2019-01-18 0.038 0 +0
2019-01-21 2019-01-17 0.037 0 +0
2019-01-18 2019-01-16 0.038 0 +0
2019-01-17 2019-01-15 0.039 0 +0
2019-01-16 2019-01-14 0.039 0 +0
2019-01-15 2019-01-11 0.040 0 +0
2019-01-14 2019-01-10 0.040 0 +0
2019-01-11 2019-01-09 0.040 0 +0
2019-01-10 2019-01-08 0.040 0 +0
2019-01-09 2019-01-07 0.040 0 +0
2019-01-08 2019-01-04 0.040 0 +0
2019-01-07 2019-01-03 0.040 0 +0
2019-01-04 2019-01-02 0.041 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.040 0 +0
2018-12-28 2018-12-24 0.038 0 +0
2018-12-27 2018-12-20 0.035 0 +0
2018-12-21 2018-12-19 0.038 0 +0
2018-12-20 2018-12-18 0.039 0 +0
2018-12-19 2018-12-17 0.040 0 +0
2018-12-18 2018-12-14 0.041 0 +0
2018-12-17 2018-12-13 0.039 0 +0
2018-12-14 2018-12-12 0.040 0 +0
2018-12-13 2018-12-11 0.040 0 +0
2018-12-12 2018-12-10 0.040 0 +0
2018-12-11 2018-12-07 0.040 0 +0
2018-12-10 2018-12-06 0.041 0 +0
2018-12-07 2018-12-05 0.038 0 +0
2018-12-06 2018-12-04 0.039 0 +0
2018-12-05 2018-12-03 0.042 0 +0
2018-12-04 2018-11-30 0.045 0 +0
2018-12-03 2018-11-29 0.043 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.043 0 +0
2018-11-28 2018-11-26 0.042 0 +0
2018-11-27 2018-11-23 0.040 0 +0
2018-11-26 2018-11-22 0.037 0 +0
2018-11-23 2018-11-21 0.037 0 +0
2018-11-22 2018-11-20 0.037 0 +0
2018-11-21 2018-11-19 0.038 0 +0
2018-11-20 2018-11-16 0.038 0 +0
2018-11-19 2018-11-15 0.039 0 +0
2018-11-16 2018-11-14 0.041 0 +0
2018-11-15 2018-11-13 0.040 0 +0
2018-11-14 2018-11-12 0.040 0 +0
2018-11-13 2018-11-09 0.040 0 +0
2018-11-12 2018-11-08 0.041 0 +0
2018-11-09 2018-11-07 0.042 0 +0
2018-11-08 2018-11-06 0.042 0 +0
2018-11-07 2018-11-05 0.041 0 +0
2018-11-06 2018-11-02 0.043 0 +0
2018-11-05 2018-11-01 0.043 0 +0
2018-11-02 2018-10-31 0.046 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.040 0 +0
2018-10-29 2018-10-25 0.039 0 +0
2018-10-26 2018-10-24 0.040 0 +0
2018-10-25 2018-10-23 0.041 0 +0
2018-10-24 2018-10-22 0.042 0 +0
2018-10-23 2018-10-19 0.042 0 +0
2018-10-22 2018-10-18 0.041 0 +0
2018-10-19 2018-10-16 0.041 0 +0
2018-10-18 2018-10-15 0.041 0 +0
2018-10-16 2018-10-12 0.041 0 +0
2018-10-15 2018-10-11 0.039 0 +0
2018-10-12 2018-10-10 0.041 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.047 0 +0
2018-10-04 2018-10-02 0.045 0 +0
2018-10-03 2018-09-28 0.050 0 +0
2018-10-02 2018-09-27 0.050 0 +0
2018-09-28 2018-09-26 0.050 0 +0
2018-09-27 2018-09-24 0.046 0 +0
2018-09-26 2018-09-21 0.042 0 +0
2018-09-24 2018-09-20 0.041 0 +0
2018-09-21 2018-09-19 0.041 0 +0
2018-09-20 2018-09-18 0.041 0 +0
2018-09-19 2018-09-17 0.038 0 +0
2018-09-18 2018-09-14 0.039 0 +0
2018-09-17 2018-09-13 0.041 0 +0
2018-09-14 2018-09-12 0.041 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.045 0 +0
2018-09-06 2018-09-04 0.050 0 +0
2018-09-05 2018-09-03 0.050 0 +0
2018-09-04 2018-08-31 0.054 0 +0
2018-09-03 2018-08-30 0.052 0 +0
2018-08-31 2018-08-29 0.048 0 +0
2018-08-30 2018-08-28 0.050 0 +0
2018-08-29 2018-08-27 0.046 0 +0
2018-08-28 2018-08-24 0.040 0 +0
2018-08-27 2018-08-23 0.043 0 +0
2018-08-24 2018-08-22 0.038 0 +0
2018-08-23 2018-08-21 0.040 0 +0
2018-08-22 2018-08-20 0.038 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.038 0 +0
2018-08-17 2018-08-15 0.039 0 +0
2018-08-16 2018-08-14 0.041 0 +0
2018-08-15 2018-08-13 0.041 0 +0
2018-08-14 2018-08-10 0.042 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.049 0 +0
2018-08-09 2018-08-07 0.052 0 +0
2018-08-08 2018-08-06 0.053 0 +0
2018-08-07 2018-08-03 0.055 0 +0
2018-08-06 2018-08-02 0.055 0 +0
2018-08-03 2018-08-01 0.059 0 +0
2018-08-02 2018-07-31 0.063 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.058 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.058 0 +0
2018-07-26 2018-07-24 0.052 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.048 0 +0
2018-07-23 2018-07-19 0.044 0 +0
2018-07-20 2018-07-18 0.040 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.039 0 +0
2018-07-16 2018-07-12 0.040 0 +0
2018-07-13 2018-07-11 0.037 0 +0
2018-07-12 2018-07-10 0.038 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.031 0 +0
2018-07-09 2018-07-05 0.070 0 +0
2018-07-06 2018-07-04 0.100 0 +0
2018-07-05 2018-07-03 0.095 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.090 0 +0
2018-06-29 2018-06-27 0.100 0 +0
2018-06-28 2018-06-26 0.102 0 +0
2018-06-27 2018-06-25 0.102 0 +0
2018-06-26 2018-06-22 0.100 0 +0
2018-06-25 2018-06-21 0.105 0 +0
2018-06-22 2018-06-20 0.109 0 +0
2018-06-21 2018-06-19 0.100 0 +0
2018-06-20 2018-06-15 0.105 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.090 0 +0
2018-06-14 2018-06-12 0.090 0 +0
2018-06-13 2018-06-11 0.075 0 +0
2018-06-12 2018-06-08 0.077 0 +0
2018-06-11 2018-06-07 0.072 0 +0
2018-06-08 2018-06-06 0.074 0 +0
2018-06-07 2018-06-05 0.072 0 +0
2018-06-06 2018-06-04 0.065 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.060 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.060 0 +0
2018-05-29 2018-05-25 0.060 0 +0
2018-05-28 2018-05-24 0.058 0 +0
2018-05-25 2018-05-23 0.062 0 +0
2018-05-24 2018-05-21 0.062 0 +0
2018-05-23 2018-05-18 0.058 0 +0
2018-05-21 2018-05-17 0.060 0 +0
2018-05-18 2018-05-16 0.055 0 +0
2018-05-17 2018-05-15 0.055 0 +0
2018-05-16 2018-05-14 0.054 0 +0
2018-05-15 2018-05-11 0.059 0 +0
2018-05-14 2018-05-10 0.059 0 +0
2018-05-11 2018-05-09 0.053 0 +0
2018-05-10 2018-05-08 0.057 0 +0
2018-05-09 2018-05-07 0.059 0 +0
2018-05-08 2018-05-04 0.058 0 +0
2018-05-07 2018-05-03 0.060 0 +0
2018-05-04 2018-05-02 0.064 0 +0
2018-05-03 2018-04-30 0.061 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.077 0 +0
2018-04-27 2018-04-25 0.079 0 +0
2018-04-26 2018-04-24 0.069 0 +0
2018-04-25 2018-04-23 0.070 0 +0
2018-04-24 2018-04-20 0.061 0 +0
2018-04-23 2018-04-19 0.061 0 +0
2018-04-20 2018-04-18 0.059 0 +0
2018-04-19 2018-04-17 0.061 0 +0
2018-04-18 2018-04-16 0.063 0 +0
2018-04-17 2018-04-13 0.056 0 +0
2018-04-16 2018-04-12 0.051 0 +0
2018-04-13 2018-04-11 0.050 0 +0
2018-04-12 2018-04-10 0.052 0 +0
2018-04-11 2018-04-09 0.052 0 +0
2018-04-10 2018-04-06 0.051 0 +0
2018-04-09 2018-04-04 0.046 0 +0
2018-04-06 2018-04-03 0.046 0 +0
2018-04-04 2018-03-29 0.048 0 +0
2018-04-03 2018-03-28 0.046 0 +0
2018-03-29 2018-03-27 0.046 0 +0
2018-03-28 2018-03-26 0.045 0 +0
2018-03-27 2018-03-23 0.046 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.043 0 +0
2018-03-22 2018-03-20 0.038 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.036 0 +0
2018-03-19 2018-03-15 0.037 0 +0
2018-03-16 2018-03-14 0.037 0 +0
2018-03-15 2018-03-13 0.038 0 +0
2018-03-14 2018-03-12 0.038 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.035 0 +0
2018-03-09 2018-03-07 0.035 0 +0
2018-03-08 2018-03-06 0.036 0 +0
2018-03-07 2018-03-05 0.036 0 +0
2018-03-06 2018-03-02 0.036 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.040 0 +0
2018-03-01 2018-02-27 0.039 0 +0
2018-02-28 2018-02-26 0.034 0 +0
2018-02-27 2018-02-23 0.030 0 +0
2018-02-26 2018-02-22 0.030 0 +0
2018-02-23 2018-02-21 0.030 0 +0
2018-02-22 2018-02-20 0.030 0 +0
2018-02-21 2018-02-15 0.031 0 +0
2018-02-20 2018-02-13 0.030 0 +0
2018-02-14 2018-02-12 0.030 0 +0
2018-02-13 2018-02-09 0.029 0 +0
2018-02-12 2018-02-08 0.031 0 +0
2018-02-09 2018-02-07 0.032 0 +0
2018-02-08 2018-02-06 0.031 0 +0
2018-02-07 2018-02-05 0.032 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.034 0 +0
2018-02-02 2018-01-31 0.038 0 +0
2018-02-01 2018-01-30 0.033 0 +0
2018-01-31 2018-01-29 0.030 0 +0
2018-01-30 2018-01-26 0.024 0 +0
2018-01-29 2018-01-25 0.030 0 +0
2018-01-26 2018-01-24 0.032 0 +0
2018-01-25 2018-01-23 0.031 0 +0
2018-01-24 2018-01-22 0.031 0 +0
2018-01-23 2018-01-19 0.033 0 +0
2018-01-22 2018-01-18 0.033 0 +0
2018-01-19 2018-01-17 0.031 0 +0
2018-01-18 2018-01-16 0.030 0 +0
2018-01-17 2018-01-15 0.031 0 +0
2018-01-16 2018-01-12 0.031 0 +0
2018-01-15 2018-01-11 0.032 0 +0
2018-01-12 2018-01-10 0.031 0 +0
2018-01-11 2018-01-09 0.031 0 +0
2018-01-10 2018-01-08 0.030 0 +0
2018-01-09 2018-01-05 0.032 0 +0
2018-01-08 2018-01-04 0.033 0 +0
2018-01-05 2018-01-03 0.033 0 +0
2018-01-04 2018-01-02 0.034 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.037 0 +0
2017-12-29 2017-12-27 0.038 0 +0
2017-12-28 2017-12-22 0.028 0 +0
2017-12-27 2017-12-21 0.028 0 +0
2017-12-22 2017-12-20 0.027 0 +0
2017-12-21 2017-12-19 0.026 0 +0
2017-12-20 2017-12-18 0.027 0 +0
2017-12-19 2017-12-15 0.026 0 +0
2017-12-18 2017-12-14 0.027 0 +0
2017-12-15 2017-12-13 0.029 0 +0
2017-12-14 2017-12-12 0.026 0 +0
2017-12-13 2017-12-11 0.027 0 +0
2017-12-12 2017-12-08 0.027 0 +0
2017-12-11 2017-12-07 0.028 0 +0
2017-12-08 2017-12-06 0.028 0 +0
2017-12-07 2017-12-05 0.029 0 +0
2017-12-06 2017-12-04 0.030 0 +0
2017-12-05 2017-12-01 0.031 0 +0
2017-12-04 2017-11-30 0.031 0 +0
2017-12-01 2017-11-29 0.031 0 +0
2017-11-30 2017-11-28 0.031 0 +0
2017-11-29 2017-11-27 0.030 0 +0
2017-11-28 2017-11-24 0.029 0 +0
2017-11-27 2017-11-23 0.029 0 +0
2017-11-24 2017-11-22 0.029 0 +0
2017-11-23 2017-11-21 0.031 0 +0
2017-11-22 2017-11-20 0.027 0 +0
2017-11-21 2017-11-17 0.026 0 +0
2017-11-20 2017-11-16 0.025 0 +0
2017-11-17 2017-11-15 0.025 0 +0
2017-11-16 2017-11-14 0.026 0 +0
2017-11-15 2017-11-13 0.024 0 +0
2017-11-14 2017-11-10 0.025 0 +0
2017-11-13 2017-11-09 0.025 0 +0
2017-11-10 2017-11-08 0.025 0 +0
2017-11-09 2017-11-07 0.025 0 +0
2017-11-08 2017-11-06 0.025 0 +0
2017-11-07 2017-11-03 0.025 0 +0
2017-11-06 2017-11-02 0.027 0 +0
2017-11-03 2017-11-01 0.029 0 +0
2017-11-02 2017-10-31 0.023 0 +0
2017-11-01 2017-10-30 0.023 0 +0
2017-10-31 2017-10-27 0.023 0 +0
2017-10-30 2017-10-26 0.023 0 +0
2017-10-27 2017-10-25 0.024 0 +0
2017-10-26 2017-10-24 0.023 0 +0
2017-10-25 2017-10-23 0.023 0 +0
2017-10-24 2017-10-20 0.024 0 +0
2017-10-23 2017-10-19 0.024 0 +0
2017-10-20 2017-10-18 0.025 0 +0
2017-10-19 2017-10-17 0.025 0 +0
2017-10-18 2017-10-16 0.024 0 +0
2017-10-17 2017-10-13 0.023 0 +0
2017-10-16 2017-10-12 0.023 0 +0
2017-10-13 2017-10-11 0.022 0 +0
2017-10-12 2017-10-10 0.020 0 +0
2017-10-11 2017-10-09 0.020 0 +0
2017-10-10 2017-10-06 0.020 0 +0
2017-10-09 2017-10-04 0.019 0 +0
2017-10-06 2017-10-03 0.018 0 +0
2017-10-04 2017-09-29 0.018 0 +0
2017-10-03 2017-09-28 0.019 0 +0
2017-09-29 2017-09-27 0.019 0 +0
2017-09-28 2017-09-26 0.019 0 +0
2017-09-27 2017-09-25 0.018 0 +0
2017-09-26 2017-09-22 0.018 0 +0
2017-09-25 2017-09-21 0.018 0 +0
2017-09-22 2017-09-20 0.019 0 +0
2017-09-21 2017-09-19 0.018 0 +0
2017-09-20 2017-09-18 0.018 0 +0
2017-09-19 2017-09-15 0.018 0 +0
2017-09-18 2017-09-14 0.020 0 +0
2017-09-15 2017-09-13 0.019 0 +0
2017-09-14 2017-09-12 0.018 0 +0
2017-09-13 2017-09-11 0.018 0 +0
2017-09-12 2017-09-08 0.018 0 +0
2017-09-11 2017-09-07 0.019 0 +0
2017-09-08 2017-09-06 0.021 0 +0
2017-09-07 2017-09-05 0.021 0 +0
2017-09-06 2017-09-04 0.018 0 +0
2017-09-05 2017-09-01 0.016 0 +0
2017-09-04 2017-08-31 0.017 0 +0
2017-09-01 2017-08-30 0.017 0 +0
2017-08-31 2017-08-29 0.016 0 +0
2017-08-30 2017-08-28 0.016 0 +0
2017-08-29 2017-08-25 0.014 0 +0
2017-08-28 2017-08-24 0.014 0 +0
2017-08-25 2017-08-22 0.014 0 +0
2017-08-24 2017-08-21 0.015 0 +0
2017-08-22 2017-08-18 0.015 0 +0
2017-08-21 2017-08-17 0.015 0 +0
2017-08-18 2017-08-16 0.015 0 +0
2017-08-17 2017-08-15 0.015 0 +0
2017-08-16 2017-08-14 0.015 0 +0
2017-08-15 2017-08-11 0.015 0 +0
2017-08-14 2017-08-10 0.015 0 +0
2017-08-11 2017-08-09 0.015 0 +0
2017-08-10 2017-08-08 0.016 0 +0
2017-08-09 2017-08-07 0.016 0 +0
2017-08-08 2017-08-04 0.016 0 +0
2017-08-07 2017-08-03 0.016 0 +0
2017-08-04 2017-08-02 0.015 0 +0
2017-08-03 2017-08-01 0.016 0 +0
2017-08-02 2017-07-31 0.015 0 +0
2017-08-01 2017-07-28 0.015 0 +0
2017-07-31 2017-07-27 0.015 0 +0
2017-07-28 2017-07-26 0.014 0 +0
2017-07-27 2017-07-25 0.014 0 +0
2017-07-26 2017-07-24 0.014 0 +0
2017-07-25 2017-07-21 0.014 0 +0
2017-07-24 2017-07-20 0.013 0 +0
2017-07-21 2017-07-19 0.013 0 +0
2017-07-20 2017-07-18 0.013 0 +0
2017-07-19 2017-07-17 0.014 0 +0
2017-07-18 2017-07-14 0.016 0 +0
2017-07-17 2017-07-13 0.017 0 +0
2017-07-14 2017-07-12 0.018 0 +0
2017-07-13 2017-07-11 0.017 0 +0
2017-07-12 2017-07-10 0.018 0 +0
2017-07-11 2017-07-07 0.019 0 +0
2017-07-10 2017-07-06 0.015 0 +0
2017-07-07 2017-07-05 0.015 0 +0
2017-07-06 2017-07-04 0.015 0 +0
2017-07-05 2017-07-03 0.017 0 +0
2017-07-04 2017-06-30 0.019 0 +0
2017-07-03 2017-06-29 0.023 0 +0
2017-06-30 2017-06-28 0.019 0 +0
2017-06-29 2017-06-27 0.032 0 +0
2017-06-28 2017-06-26 0.166 0 +0
2017-06-27 2017-06-23 0.170 0 +0
2017-06-26 2017-06-22 0.162 0 +0
2017-06-23 2017-06-21 0.168 0 +0
2017-06-22 2017-06-20 0.179 0 +0
2017-06-21 2017-06-19 0.164 0 +0
2017-06-20 2017-06-16 0.170 0 +0
2017-06-19 2017-06-15 0.173 0 +0
2017-06-16 2017-06-14 0.162 0 +0
2017-06-15 2017-06-13 0.150 0 +0
2017-06-14 2017-06-12 0.150 0 +0
2017-06-13 2017-06-09 0.163 0 +0
2017-06-12 2017-06-08 0.173 0 +0
2017-06-09 2017-06-07 0.161 0 +0
2017-06-08 2017-06-06 0.175 0 +0
2017-06-07 2017-06-05 0.175 0 +0
2017-06-06 2017-06-02 0.165 0 -7,850
2017-04-10 2017-04-06 0.219 7,850 +2,000 0.00% 1,719
2017-03-15 2017-03-13 0.236 5,850 -10,000 0.00% 1,381
2016-11-11 2016-11-09 0.218 15,850 -150,000 0.00% 3,455
2016-11-02 2016-10-31 0.285 165,850 -100,000 0.00% 47,267
2016-10-05 2016-10-03 0.236 265,850 +250,000 0.00% 62,741
2016-08-30 2016-08-26 0.197 15,850 -10,000 0.00% 3,122
2016-08-23 2016-08-19 0.222 25,850 +2,000 0.00% 5,739
2016-04-21 2016-04-19 0.300 23,850 -10,000 0.00% 7,155
2016-04-19 2016-04-15 0.300 33,850 +5,000 0.00% 10,155
2016-02-02 2016-01-29 0.380 28,850 -10,000 0.00% 10,963
2016-01-14 2016-01-12 0.310 38,850 +6,000 0.00% 12,044
2016-01-06 2016-01-04 0.350 32,850 -6,000 0.00% 11,498
2015-09-17 2015-09-15 0.280 38,850 -10,000 0.00% 10,878
2015-09-08 2015-09-04 0.260 48,850 -9,650 0.00% 12,701
2015-08-24 2015-08-20 0.385 58,500 -10,000 0.00% 22,522
2015-08-21 2015-08-19 0.385 68,500 -70,000 0.00% 26,372
2015-08-05 2015-08-03 0.450 138,500 -30,000 0.00% 62,325
2015-07-30 2015-07-28 0.460 168,500 +90,000 0.00% 77,510
2015-07-28 2015-07-24 0.450 78,500 +2,000 0.00% 35,325
2015-07-21 2015-07-17 0.570 76,500 -5,000 0.00% 43,605
2015-07-15 2015-07-13 0.530 81,500 -100,000 0.00% 43,195
2015-07-14 2015-07-10 0.510 181,500 +100,000 0.00% 92,565
2015-07-08 2015-07-06 0.360 81,500 +5,000 0.00% 29,340
2015-07-06 2015-07-02 0.680 76,500 +6,000 0.00% 52,020
2015-07-03 2015-06-30 1.050 70,500 +66,500 0.00% 74,025
2015-06-30 2015-06-26 1.220 4,000 -30,000 0.00% 4,880
2015-06-29 2015-06-25 1.130 34,000 +30,000 0.01% 38,420
2015-06-26 2015-06-24 0.960 4,000 -5,500 0.00% 3,840
2015-06-23 2015-06-19 20.000 9,500 +8,312 0.00% 190,000
2015-06-22 2015-06-18 25.280 1,188 +626 0.00% 30,033
2015-06-19 2015-06-17 34.160 562 +312 0.00% 19,198
2015-06-18 2015-06-16 24.320 250 -625 0.00% 6,080
2015-06-12 2015-06-10 22.080 875 +875 0.00% 19,320
2015-06-09 2015-06-05 22.400 0 -601
2015-06-05 2015-06-03 22.400 601 +313 0.00% 13,462
2015-06-04 2015-06-02 22.160 288 -625 0.00% 6,382
2015-05-29 2015-05-27 20.000 913 -1,250 0.00% 18,260
2015-05-28 2015-05-26 19.600 2,163 +250 0.00% 42,395
2015-05-22 2015-05-20 19.840 1,913 +1,250 0.00% 37,954
2015-05-21 2015-05-19 20.480 663 +250 0.00% 13,578
2015-05-20 2015-05-18 20.640 413 -1,250 0.00% 8,524
2015-05-19 2015-05-15 18.080 1,663 +312 0.00% 30,067
2015-05-15 2015-05-13 16.480 1,351 -1,250 0.00% 22,264
2015-05-13 2015-05-11 16.960 2,601 +938 0.00% 44,113
2015-05-06 2015-05-04 18.480 1,663 +625 0.00% 30,732
2015-05-05 2015-04-30 18.800 1,038 +375 0.00% 19,514
2015-04-30 2015-04-28 22.160 663 -625 0.00% 14,692
2015-04-29 2015-04-27 22.480 1,288 +250 0.00% 28,954
2015-04-24 2015-04-22 22.880 1,038 +250 0.00% 23,749
2015-04-23 2015-04-21 22.800 788 +62 0.00% 17,966
2015-04-22 2015-04-20 22.000 726 +625 0.00% 15,972
2015-04-21 2015-04-17 20.640 101 -781 0.00% 2,085
2015-04-20 2015-04-16 19.440 882 -2,188 0.00% 17,146
2015-04-17 2015-04-15 19.280 3,070 +125 0.00% 59,190
2015-04-16 2015-04-14 19.280 2,945 +2,422 0.00% 56,780
2015-04-15 2015-04-13 20.720 523 -187 0.00% 10,837
2015-04-14 2015-04-10 16.560 710 +125 0.00% 11,758
2015-04-13 2015-04-09 15.040 585 -625 0.00% 8,798
2015-04-09 2015-04-02 12.320 1,210 +750 0.00% 14,907
2015-04-08 2015-04-01 12.000 460 -500 0.00% 5,520
2015-04-02 2015-03-31 11.600 960 -266 0.00% 11,136
2015-04-01 2015-03-30 10.000 1,226 -500 0.00% 12,260
2015-03-31 2015-03-27 10.000 1,726 +1,500 0.00% 17,260
2015-03-30 2015-03-26 9.520 226 +125 0.00% 2,152
2015-03-19 2015-03-17 6.560 101 +63 0.00% 663
2015-03-13 2015-03-11 7.040 38 -125 0.00% 268
2015-03-11 2015-03-09 5.760 163 +125 0.00% 939
2015-03-09 2015-03-05 0.195 38 -250 0.00% 7
2015-03-06 2015-03-04 0.182 288 -3,796 0.00% 53
2015-03-03 2015-02-27 0.190 4,084 +3,125 0.00% 778
2015-02-26 2015-02-24 0.187 959 -2,344 0.00% 180
2015-02-25 2015-02-23 0.168 3,303 -6,250 0.00% 555
2015-02-24 2015-02-18 0.152 9,553 +312 0.00% 1,452
2015-01-29 2015-01-27 0.141 9,241 +4,688 0.00% 1,301
2015-01-14 2015-01-12 0.174 4,553 +3,125 0.00% 794
2015-01-07 2015-01-05 0.149 1,428 -4,688 0.00% 212
2014-12-18 2014-12-16 0.234 6,116 +3,125 0.00% 1,429
2014-12-05 2014-12-03 0.267 2,991 -81,250 0.00% 799
2014-12-01 2014-11-27 0.272 84,241 +25,000 0.03% 22,914
2014-11-26 2014-11-24 0.277 59,241 +53,125 0.02% 16,398
2014-11-13 2014-11-11 0.280 6,116 +1,563 0.00% 1,712
2014-10-28 2014-10-24 0.275 4,553 -1,172 0.00% 1,253
2014-10-06 2014-09-30 0.298 5,725 +1,562 0.00% 1,704
2014-09-30 2014-09-26 0.294 4,163 +1,563 0.00% 1,226
2014-09-17 2014-09-15 0.362 2,600 +1,562 0.00% 940
2014-09-05 2014-09-03 0.397 1,038 -2,767 0.00% 412
2014-08-22 2014-08-20 0.172 3,805 +2,854 0.00% 656
2014-08-21 2014-08-19 0.177 951 -1,484 0.00% 169
2014-08-08 2014-08-06 0.175 2,435 -800,000 0.00% 426
2014-07-31 2014-07-29 0.145 802,435 +800,000 0.13% 116,353
2014-05-30 2014-05-28 0.192 2,435 -4,000 0.00% 469
2014-05-29 2014-05-27 0.190 6,435 +3,000 0.00% 1,223
2014-01-22 2014-01-20 0.535 3,435 +2,000 0.00% 1,838
2014-01-14 2014-01-10 0.327 1,435 -4,000 0.00% 470
2014-01-13 2014-01-09 0.290 5,435 +2,000 0.00% 1,576
2013-03-20 2013-03-18 0.132 3,435 +2,000 0.00% 455
2012-08-23 2012-08-21 0.152 1,435 -4,000 0.00% 219
2012-08-21 2012-08-17 0.155 5,435 +3,000 0.00% 842
2012-05-04 2012-05-02 0.145 2,435 +1,000 0.00% 353
2011-10-06 2011-10-03 0.207 1,435 +1,435 0.00% 298
2011-03-17 2011-03-15 0.432 0 -200,000
2011-03-11 2011-03-09 0.480 200,000 -600,000 0.05% 96,000
2010-11-10 2010-11-08 0.300 800,000 -328,000 0.22% 240,000
2010-09-28 2010-09-24 0.425 1,128,000 +728,000 0.34% 479,400
2010-09-27 2010-09-22 0.352 400,000 +400,000 0.12% 141,000
2007-06-26 2007-06-22 0.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top