History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-10-13 | 2025-10-09 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-10-10 | 2025-10-08 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-10-09 | 2025-10-06 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-10-08 | 2025-10-03 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-10-06 | 2025-10-02 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-10-03 | 2025-09-30 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-10-02 | 2025-09-29 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2025-09-30 | 2025-09-26 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-29 | 2025-09-25 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-26 | 2025-09-24 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-25 | 2025-09-23 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-24 | 2025-09-22 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-23 | 2025-09-19 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-19 | 2025-09-17 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-18 | 2025-09-16 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-17 | 2025-09-15 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-16 | 2025-09-12 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-15 | 2025-09-11 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-12 | 2025-09-10 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-11 | 2025-09-09 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-10 | 2025-09-08 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-09 | 2025-09-05 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-08 | 2025-09-04 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-05 | 2025-09-03 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-04 | 2025-09-02 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-09-02 | 2025-08-29 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-09-01 | 2025-08-28 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-08-29 | 2025-08-27 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-08-28 | 2025-08-26 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2025-08-27 | 2025-08-25 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-08-26 | 2025-08-22 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-08-25 | 2025-08-21 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2025-08-22 | 2025-08-20 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-08-21 | 2025-08-19 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-08-20 | 2025-08-18 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-08-19 | 2025-08-15 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-08-18 | 2025-08-14 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2025-08-15 | 2025-08-13 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-08-13 | 2025-08-11 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2025-08-12 | 2025-08-08 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-08-11 | 2025-08-07 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-08-08 | 2025-08-06 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.017 | 264,000 | +0 | 0.00% | 4,488 |
| 2025-08-01 | 2025-07-30 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-07-31 | 2025-07-29 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-07-30 | 2025-07-28 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-07-29 | 2025-07-25 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-07-28 | 2025-07-24 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-24 | 2025-07-22 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-23 | 2025-07-21 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-22 | 2025-07-18 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-21 | 2025-07-17 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-18 | 2025-07-16 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-17 | 2025-07-15 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-16 | 2025-07-14 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-09 | 2025-07-07 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-07-08 | 2025-07-04 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-07-04 | 2025-07-02 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-07-03 | 2025-06-30 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-07-02 | 2025-06-27 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-30 | 2025-06-26 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-26 | 2025-06-24 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-06-25 | 2025-06-23 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-24 | 2025-06-20 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-06-23 | 2025-06-19 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-20 | 2025-06-18 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-19 | 2025-06-17 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-18 | 2025-06-16 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-17 | 2025-06-13 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-16 | 2025-06-12 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-13 | 2025-06-11 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-12 | 2025-06-10 | 0.017 | 264,000 | +0 | 0.00% | 4,488 |
| 2025-06-11 | 2025-06-09 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-06-10 | 2025-06-06 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-06-09 | 2025-06-05 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-05 | 2025-06-03 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-04 | 2025-06-02 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-03 | 2025-05-30 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-06-02 | 2025-05-29 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2025-05-30 | 2025-05-28 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-05-29 | 2025-05-27 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2025-05-22 | 2025-05-20 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2025-05-21 | 2025-05-19 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-05-20 | 2025-05-16 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-19 | 2025-05-15 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-16 | 2025-05-14 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-15 | 2025-05-13 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-14 | 2025-05-12 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-13 | 2025-05-09 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-12 | 2025-05-08 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-05-06 | 2025-04-30 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2025-05-02 | 2025-04-29 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2025-04-25 | 2025-04-23 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2025-04-24 | 2025-04-22 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2025-04-23 | 2025-04-17 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2025-04-22 | 2025-04-16 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2025-04-17 | 2025-04-15 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-04-16 | 2025-04-14 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-04-15 | 2025-04-11 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-04-14 | 2025-04-10 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-04-11 | 2025-04-09 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-04-09 | 2025-04-07 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-04-08 | 2025-04-03 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.039 | 264,000 | +0 | 0.00% | 10,296 |
| 2025-04-01 | 2025-03-28 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2025-03-31 | 2025-03-27 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2025-03-25 | 2025-03-21 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2025-03-24 | 2025-03-20 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-03-21 | 2025-03-19 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-03-20 | 2025-03-18 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-03-19 | 2025-03-17 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-03-18 | 2025-03-14 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-03-17 | 2025-03-13 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-03-14 | 2025-03-12 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-03-13 | 2025-03-11 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-03-12 | 2025-03-10 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-03-11 | 2025-03-07 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-03-10 | 2025-03-06 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-03-07 | 2025-03-05 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-03-06 | 2025-03-04 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-03-05 | 2025-03-03 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-03-04 | 2025-02-28 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-03-03 | 2025-02-27 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-02-27 | 2025-02-25 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-02-26 | 2025-02-24 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-02-24 | 2025-02-20 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-02-18 | 2025-02-14 | 0.033 | 264,000 | +0 | 0.00% | 8,712 |
| 2025-02-17 | 2025-02-13 | 0.033 | 264,000 | +0 | 0.00% | 8,712 |
| 2025-02-14 | 2025-02-12 | 0.032 | 264,000 | +0 | 0.00% | 8,448 |
| 2025-02-13 | 2025-02-11 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-02-11 | 2025-02-07 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-02-10 | 2025-02-06 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-02-07 | 2025-02-05 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-02-06 | 2025-02-04 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-02-05 | 2025-02-03 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-02-04 | 2025-01-28 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-02-03 | 2025-01-24 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-27 | 2025-01-23 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-24 | 2025-01-22 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-23 | 2025-01-21 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-22 | 2025-01-20 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-01-21 | 2025-01-17 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-01-20 | 2025-01-16 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-17 | 2025-01-15 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2025-01-16 | 2025-01-14 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2025-01-15 | 2025-01-13 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-14 | 2025-01-10 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-01-13 | 2025-01-09 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-01-10 | 2025-01-08 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2025-01-09 | 2025-01-07 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-08 | 2025-01-06 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2025-01-07 | 2025-01-03 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2025-01-03 | 2024-12-31 | 0.035 | 264,000 | +0 | 0.00% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-12-30 | 2024-12-24 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-12-27 | 2024-12-20 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-12-23 | 2024-12-19 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-12-20 | 2024-12-18 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-12-19 | 2024-12-17 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-12-18 | 2024-12-16 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-12-17 | 2024-12-13 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-12-16 | 2024-12-12 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-12-13 | 2024-12-11 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-12-12 | 2024-12-10 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-12-09 | 2024-12-05 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-12-05 | 2024-12-03 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.032 | 264,000 | +0 | 0.00% | 8,448 |
| 2024-12-03 | 2024-11-29 | 0.033 | 264,000 | +0 | 0.00% | 8,712 |
| 2024-12-02 | 2024-11-28 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-29 | 2024-11-27 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-28 | 2024-11-26 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-27 | 2024-11-25 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-11-26 | 2024-11-22 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-25 | 2024-11-21 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-11-20 | 2024-11-18 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-11-19 | 2024-11-15 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-18 | 2024-11-14 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-15 | 2024-11-13 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-14 | 2024-11-12 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-13 | 2024-11-11 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-07 | 2024-11-05 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-11-06 | 2024-11-04 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-11-05 | 2024-11-01 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-11-04 | 2024-10-31 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-10-31 | 2024-10-29 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-10-30 | 2024-10-28 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-10-25 | 2024-10-23 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-10-24 | 2024-10-22 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-10-23 | 2024-10-21 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-10-22 | 2024-10-18 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-10-17 | 2024-10-15 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-10-10 | 2024-10-08 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-10-09 | 2024-10-07 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-10-08 | 2024-10-04 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-10-04 | 2024-10-02 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-10-03 | 2024-09-30 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-10-02 | 2024-09-27 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-09-30 | 2024-09-26 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-09-25 | 2024-09-23 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-09-23 | 2024-09-19 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-09-19 | 2024-09-16 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-09-16 | 2024-09-12 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-09-13 | 2024-09-11 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-09-09 | 2024-09-04 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-09-04 | 2024-09-02 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-09-03 | 2024-08-30 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-09-02 | 2024-08-29 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-08-30 | 2024-08-28 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-08-28 | 2024-08-26 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-08-27 | 2024-08-23 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2024-08-23 | 2024-08-21 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-08-22 | 2024-08-20 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-08-21 | 2024-08-19 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-08-19 | 2024-08-15 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-16 | 2024-08-14 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-15 | 2024-08-13 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-13 | 2024-08-09 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-12 | 2024-08-08 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-08-09 | 2024-08-07 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-08-08 | 2024-08-06 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-07 | 2024-08-05 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-06 | 2024-08-02 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-05 | 2024-08-01 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-08-01 | 2024-07-30 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-07-31 | 2024-07-29 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2024-07-30 | 2024-07-26 | 0.018 | 264,000 | +0 | 0.00% | 4,752 |
| 2024-07-29 | 2024-07-25 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-07-26 | 2024-07-24 | 0.019 | 264,000 | +0 | 0.00% | 5,016 |
| 2024-07-25 | 2024-07-23 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-07-24 | 2024-07-22 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-07-23 | 2024-07-19 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-07-22 | 2024-07-18 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-07-19 | 2024-07-17 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-07-17 | 2024-07-15 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-07-16 | 2024-07-12 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-07-15 | 2024-07-11 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-07-12 | 2024-07-10 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-07-11 | 2024-07-09 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-07-10 | 2024-07-08 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-07-09 | 2024-07-05 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-07-08 | 2024-07-04 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-07-05 | 2024-07-03 | 0.020 | 264,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-07-03 | 2024-06-28 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-07-02 | 2024-06-27 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-06-28 | 2024-06-26 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-06-27 | 2024-06-25 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-26 | 2024-06-24 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-25 | 2024-06-21 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-24 | 2024-06-20 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-21 | 2024-06-19 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-06-20 | 2024-06-18 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-06-19 | 2024-06-17 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-06-18 | 2024-06-14 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-06-17 | 2024-06-13 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-06-14 | 2024-06-12 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-06-13 | 2024-06-11 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-06-12 | 2024-06-07 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-06-11 | 2024-06-06 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-07 | 2024-06-05 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-06 | 2024-06-04 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-06-05 | 2024-06-03 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-06-04 | 2024-05-31 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-31 | 2024-05-29 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-30 | 2024-05-28 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-29 | 2024-05-27 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-28 | 2024-05-24 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-27 | 2024-05-23 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-24 | 2024-05-22 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-23 | 2024-05-21 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-22 | 2024-05-20 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-21 | 2024-05-17 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-05-16 | 2024-05-13 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-05-13 | 2024-05-09 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-10 | 2024-05-08 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-09 | 2024-05-07 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-05-08 | 2024-05-06 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-07 | 2024-05-03 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-06 | 2024-05-02 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-03 | 2024-04-30 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-05-02 | 2024-04-29 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-04-30 | 2024-04-26 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-04-29 | 2024-04-25 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-26 | 2024-04-24 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-25 | 2024-04-23 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-24 | 2024-04-22 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-04-23 | 2024-04-19 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-22 | 2024-04-18 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-19 | 2024-04-17 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-18 | 2024-04-16 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-17 | 2024-04-15 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-16 | 2024-04-12 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-15 | 2024-04-11 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-12 | 2024-04-10 | 0.023 | 264,000 | +0 | 0.00% | 6,072 |
| 2024-04-11 | 2024-04-09 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-10 | 2024-04-08 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-09 | 2024-04-05 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-08 | 2024-04-03 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-04-02 | 2024-03-27 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-28 | 2024-03-26 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-27 | 2024-03-25 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-22 | 2024-03-20 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-20 | 2024-03-18 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-19 | 2024-03-15 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-18 | 2024-03-14 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-03-15 | 2024-03-13 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-03-14 | 2024-03-12 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-13 | 2024-03-11 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-03-12 | 2024-03-08 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2024-03-11 | 2024-03-07 | 0.021 | 264,000 | +0 | 0.00% | 5,544 |
| 2024-03-08 | 2024-03-06 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2024-03-07 | 2024-03-05 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-06 | 2024-03-04 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-03-05 | 2024-03-01 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-03-04 | 2024-02-29 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-03-01 | 2024-02-28 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-29 | 2024-02-27 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-28 | 2024-02-26 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-02-27 | 2024-02-23 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-02-26 | 2024-02-22 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-23 | 2024-02-21 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-22 | 2024-02-20 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-21 | 2024-02-19 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-20 | 2024-02-16 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-02-19 | 2024-02-15 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-02-16 | 2024-02-14 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-02-15 | 2024-02-09 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-02-14 | 2024-02-07 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-08 | 2024-02-06 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-07 | 2024-02-05 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-02-06 | 2024-02-02 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-02-05 | 2024-02-01 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-02-02 | 2024-01-31 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-02-01 | 2024-01-30 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-01-31 | 2024-01-29 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-01-29 | 2024-01-25 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-01-26 | 2024-01-24 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2024-01-25 | 2024-01-23 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-01-24 | 2024-01-22 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-01-23 | 2024-01-19 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-01-22 | 2024-01-18 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-01-19 | 2024-01-17 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2024-01-18 | 2024-01-16 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-01-17 | 2024-01-15 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-01-16 | 2024-01-12 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-01-12 | 2024-01-10 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2024-01-11 | 2024-01-09 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2024-01-10 | 2024-01-08 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-01-09 | 2024-01-05 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2024-01-05 | 2024-01-03 | 0.032 | 264,000 | +0 | 0.00% | 8,448 |
| 2024-01-04 | 2024-01-02 | 0.033 | 264,000 | +0 | 0.00% | 8,712 |
| 2024-01-03 | 2023-12-29 | 0.037 | 264,000 | +0 | 0.00% | 9,768 |
| 2024-01-02 | 2023-12-28 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-12-29 | 2023-12-27 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-12-28 | 2023-12-22 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-12-27 | 2023-12-21 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-12-22 | 2023-12-20 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-12-21 | 2023-12-19 | 0.039 | 264,000 | +0 | 0.00% | 10,296 |
| 2023-12-20 | 2023-12-18 | 0.035 | 264,000 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-12-18 | 2023-12-14 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-12-15 | 2023-12-13 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-12-14 | 2023-12-12 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2023-12-13 | 2023-12-11 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-12-12 | 2023-12-08 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2023-12-11 | 2023-12-07 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2023-12-08 | 2023-12-06 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.025 | 264,000 | +0 | 0.00% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2023-12-05 | 2023-12-01 | 0.022 | 264,000 | +0 | 0.00% | 5,808 |
| 2023-12-04 | 2023-11-30 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2023-12-01 | 2023-11-29 | 0.024 | 264,000 | +0 | 0.00% | 6,336 |
| 2023-11-30 | 2023-11-28 | 0.027 | 264,000 | +0 | 0.00% | 7,128 |
| 2023-11-29 | 2023-11-27 | 0.026 | 264,000 | +0 | 0.00% | 6,864 |
| 2023-11-28 | 2023-11-24 | 0.028 | 264,000 | +0 | 0.00% | 7,392 |
| 2023-11-27 | 2023-11-23 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2023-11-24 | 2023-11-22 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2023-11-22 | 2023-11-20 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2023-11-21 | 2023-11-17 | 0.029 | 264,000 | +0 | 0.00% | 7,656 |
| 2023-11-20 | 2023-11-16 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-11-16 | 2023-11-14 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-14 | 2023-11-10 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-13 | 2023-11-09 | 0.032 | 264,000 | +0 | 0.00% | 8,448 |
| 2023-11-10 | 2023-11-08 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-09 | 2023-11-07 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-08 | 2023-11-06 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-07 | 2023-11-03 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.030 | 264,000 | +0 | 0.00% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-02 | 2023-10-31 | 0.031 | 264,000 | +0 | 0.00% | 8,184 |
| 2023-11-01 | 2023-10-30 | 0.034 | 264,000 | +0 | 0.00% | 8,976 |
| 2023-10-31 | 2023-10-27 | 0.033 | 264,000 | +0 | 0.00% | 8,712 |
| 2023-10-30 | 2023-10-26 | 0.032 | 264,000 | +0 | 0.00% | 8,448 |
| 2023-10-27 | 2023-10-25 | 0.033 | 264,000 | +0 | 0.00% | 8,712 |
| 2023-10-26 | 2023-10-24 | 0.034 | 264,000 | +0 | 0.00% | 8,976 |
| 2023-10-25 | 2023-10-20 | 0.034 | 264,000 | +0 | 0.00% | 8,976 |
| 2023-10-24 | 2023-10-19 | 0.034 | 264,000 | +0 | 0.00% | 8,976 |
| 2023-10-20 | 2023-10-18 | 0.037 | 264,000 | +0 | 0.00% | 9,768 |
| 2023-10-19 | 2023-10-17 | 0.037 | 264,000 | +0 | 0.00% | 9,768 |
| 2023-10-18 | 2023-10-16 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-10-17 | 2023-10-13 | 0.036 | 264,000 | +0 | 0.00% | 9,504 |
| 2023-10-16 | 2023-10-12 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-10-13 | 2023-10-11 | 0.037 | 264,000 | +0 | 0.00% | 9,768 |
| 2023-10-12 | 2023-10-10 | 0.039 | 264,000 | +0 | 0.00% | 10,296 |
| 2023-10-11 | 2023-10-09 | 0.036 | 264,000 | +0 | 0.00% | 9,504 |
| 2023-10-10 | 2023-10-06 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-10-09 | 2023-10-05 | 0.038 | 264,000 | +0 | 0.00% | 10,032 |
| 2023-10-06 | 2023-10-04 | 0.037 | 264,000 | +0 | 0.00% | 9,768 |
| 2023-10-05 | 2023-10-03 | 0.037 | 264,000 | +0 | 0.00% | 9,768 |
| 2023-10-04 | 2023-09-29 | 0.039 | 264,000 | +0 | 0.00% | 10,296 |
| 2023-10-03 | 2023-09-28 | 0.039 | 264,000 | +0 | 0.00% | 10,296 |
| 2023-09-29 | 2023-09-27 | 0.040 | 264,000 | +0 | 0.00% | 10,560 |
| 2023-09-28 | 2023-09-26 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-09-27 | 2023-09-25 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-09-26 | 2023-09-22 | 0.044 | 264,000 | +0 | 0.00% | 11,616 |
| 2023-09-25 | 2023-09-21 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-09-22 | 2023-09-20 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-09-21 | 2023-09-19 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-09-20 | 2023-09-18 | 0.044 | 264,000 | +0 | 0.00% | 11,616 |
| 2023-09-19 | 2023-09-15 | 0.040 | 264,000 | +0 | 0.00% | 10,560 |
| 2023-09-18 | 2023-09-14 | 0.035 | 264,000 | +0 | 0.00% | 9,240 |
| 2023-09-15 | 2023-09-13 | 0.034 | 264,000 | +0 | 0.00% | 8,976 |
| 2023-09-14 | 2023-09-12 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-09-13 | 2023-09-11 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-09-12 | 2023-09-07 | 0.039 | 264,000 | +0 | 0.00% | 10,296 |
| 2023-09-11 | 2023-09-06 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-09-07 | 2023-09-05 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-09-06 | 2023-09-04 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-09-05 | 2023-08-31 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.049 | 264,000 | +0 | 0.00% | 12,936 |
| 2023-08-31 | 2023-08-29 | 0.049 | 264,000 | +0 | 0.00% | 12,936 |
| 2023-08-30 | 2023-08-28 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-08-29 | 2023-08-25 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-28 | 2023-08-24 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-08-25 | 2023-08-23 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-24 | 2023-08-22 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-23 | 2023-08-21 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-22 | 2023-08-18 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-08-21 | 2023-08-17 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-18 | 2023-08-16 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-08-17 | 2023-08-15 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-08-16 | 2023-08-14 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-08-15 | 2023-08-11 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-08-14 | 2023-08-10 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-08-11 | 2023-08-09 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-08-10 | 2023-08-08 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-08-09 | 2023-08-07 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-08-08 | 2023-08-04 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-08-07 | 2023-08-03 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-08-04 | 2023-08-02 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-08-03 | 2023-08-01 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-02 | 2023-07-31 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-08-01 | 2023-07-28 | 0.052 | 264,000 | +0 | 0.00% | 13,728 |
| 2023-07-31 | 2023-07-27 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-07-28 | 2023-07-26 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-27 | 2023-07-25 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-07-26 | 2023-07-24 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-25 | 2023-07-21 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-24 | 2023-07-20 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-07-21 | 2023-07-19 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-07-20 | 2023-07-18 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-07-19 | 2023-07-14 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-18 | 2023-07-13 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-14 | 2023-07-12 | 0.058 | 264,000 | +0 | 0.00% | 15,312 |
| 2023-07-13 | 2023-07-11 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-12 | 2023-07-10 | 0.058 | 264,000 | +0 | 0.00% | 15,312 |
| 2023-07-11 | 2023-07-07 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-07-10 | 2023-07-06 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-07-07 | 2023-07-05 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-07-06 | 2023-07-04 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-05 | 2023-07-03 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-07-04 | 2023-06-30 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-07-03 | 2023-06-29 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-06-30 | 2023-06-28 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-06-29 | 2023-06-27 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-06-28 | 2023-06-26 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-06-27 | 2023-06-23 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-06-26 | 2023-06-21 | 0.058 | 264,000 | +0 | 0.00% | 15,312 |
| 2023-06-23 | 2023-06-20 | 0.057 | 264,000 | +0 | 0.00% | 15,048 |
| 2023-06-21 | 2023-06-19 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-06-20 | 2023-06-16 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-06-19 | 2023-06-15 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-06-16 | 2023-06-14 | 0.061 | 264,000 | +0 | 0.00% | 16,104 |
| 2023-06-15 | 2023-06-13 | 0.062 | 264,000 | +0 | 0.00% | 16,368 |
| 2023-06-14 | 2023-06-12 | 0.062 | 264,000 | +0 | 0.00% | 16,368 |
| 2023-06-13 | 2023-06-09 | 0.062 | 264,000 | +0 | 0.00% | 16,368 |
| 2023-06-12 | 2023-06-08 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-06-09 | 2023-06-07 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-06-08 | 2023-06-06 | 0.063 | 264,000 | +0 | 0.00% | 16,632 |
| 2023-06-07 | 2023-06-05 | 0.062 | 264,000 | +0 | 0.00% | 16,368 |
| 2023-06-06 | 2023-06-02 | 0.049 | 264,000 | +0 | 0.00% | 12,936 |
| 2023-06-05 | 2023-06-01 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-06-02 | 2023-05-31 | 0.049 | 264,000 | +0 | 0.00% | 12,936 |
| 2023-06-01 | 2023-05-30 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-31 | 2023-05-29 | 0.047 | 264,000 | +0 | 0.00% | 12,408 |
| 2023-05-30 | 2023-05-25 | 0.044 | 264,000 | +0 | 0.00% | 11,616 |
| 2023-05-29 | 2023-05-24 | 0.042 | 264,000 | +0 | 0.00% | 11,088 |
| 2023-05-25 | 2023-05-23 | 0.046 | 264,000 | +0 | 0.00% | 12,144 |
| 2023-05-24 | 2023-05-22 | 0.046 | 264,000 | +0 | 0.00% | 12,144 |
| 2023-05-23 | 2023-05-19 | 0.047 | 264,000 | +0 | 0.00% | 12,408 |
| 2023-05-22 | 2023-05-18 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-19 | 2023-05-17 | 0.046 | 264,000 | +0 | 0.00% | 12,144 |
| 2023-05-18 | 2023-05-16 | 0.047 | 264,000 | +0 | 0.00% | 12,408 |
| 2023-05-17 | 2023-05-15 | 0.046 | 264,000 | +0 | 0.00% | 12,144 |
| 2023-05-16 | 2023-05-12 | 0.047 | 264,000 | +0 | 0.00% | 12,408 |
| 2023-05-15 | 2023-05-11 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-12 | 2023-05-10 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-11 | 2023-05-09 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-10 | 2023-05-08 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-09 | 2023-05-05 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-05-08 | 2023-05-04 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-05-05 | 2023-05-03 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.051 | 264,000 | +0 | 0.00% | 13,464 |
| 2023-05-02 | 2023-04-27 | 0.052 | 264,000 | +0 | 0.00% | 13,728 |
| 2023-04-28 | 2023-04-26 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-04-27 | 2023-04-25 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-04-26 | 2023-04-24 | 0.063 | 264,000 | +0 | 0.00% | 16,632 |
| 2023-04-25 | 2023-04-21 | 0.062 | 264,000 | +0 | 0.00% | 16,368 |
| 2023-04-24 | 2023-04-20 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.054 | 264,000 | +0 | 0.00% | 14,256 |
| 2023-04-20 | 2023-04-18 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-04-19 | 2023-04-17 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-04-18 | 2023-04-14 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-04-17 | 2023-04-13 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-04-14 | 2023-04-12 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-04-13 | 2023-04-11 | 0.061 | 264,000 | +0 | 0.00% | 16,104 |
| 2023-04-12 | 2023-04-06 | 0.062 | 264,000 | +0 | 0.00% | 16,368 |
| 2023-04-11 | 2023-04-04 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-04-06 | 2023-04-03 | 0.067 | 264,000 | +0 | 0.00% | 17,688 |
| 2023-04-04 | 2023-03-31 | 0.066 | 264,000 | +0 | 0.00% | 17,424 |
| 2023-04-03 | 2023-03-30 | 0.065 | 264,000 | +0 | 0.00% | 17,160 |
| 2023-03-31 | 2023-03-29 | 0.067 | 264,000 | +0 | 0.00% | 17,688 |
| 2023-03-30 | 2023-03-28 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-03-29 | 2023-03-27 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-03-28 | 2023-03-24 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2023-03-27 | 2023-03-23 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-03-24 | 2023-03-22 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-03-23 | 2023-03-21 | 0.065 | 264,000 | +0 | 0.00% | 17,160 |
| 2023-03-22 | 2023-03-20 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-03-21 | 2023-03-17 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2023-03-20 | 2023-03-16 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2023-03-17 | 2023-03-15 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2023-03-16 | 2023-03-14 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2023-03-15 | 2023-03-13 | 0.066 | 264,000 | +0 | 0.00% | 17,424 |
| 2023-03-14 | 2023-03-10 | 0.066 | 264,000 | +0 | 0.00% | 17,424 |
| 2023-03-13 | 2023-03-09 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2023-03-10 | 2023-03-08 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2023-03-09 | 2023-03-07 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2023-03-08 | 2023-03-06 | 0.067 | 264,000 | +0 | 0.00% | 17,688 |
| 2023-03-07 | 2023-03-03 | 0.064 | 264,000 | +0 | 0.00% | 16,896 |
| 2023-03-06 | 2023-03-02 | 0.061 | 264,000 | +0 | 0.00% | 16,104 |
| 2023-03-03 | 2023-03-01 | 0.059 | 264,000 | +0 | 0.00% | 15,576 |
| 2023-03-02 | 2023-02-28 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-03-01 | 2023-02-27 | 0.056 | 264,000 | +0 | 0.00% | 14,784 |
| 2023-02-28 | 2023-02-24 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-02-27 | 2023-02-23 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-02-24 | 2023-02-22 | 0.053 | 264,000 | +0 | 0.00% | 13,992 |
| 2023-02-23 | 2023-02-21 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-02-22 | 2023-02-20 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-02-21 | 2023-02-17 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-02-20 | 2023-02-16 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-02-17 | 2023-02-15 | 0.040 | 264,000 | +0 | 0.00% | 10,560 |
| 2023-02-16 | 2023-02-14 | 0.040 | 264,000 | +0 | 0.00% | 10,560 |
| 2023-02-15 | 2023-02-13 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-02-14 | 2023-02-10 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-02-13 | 2023-02-09 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-02-10 | 2023-02-08 | 0.040 | 264,000 | +0 | 0.00% | 10,560 |
| 2023-02-09 | 2023-02-07 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-02-08 | 2023-02-06 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-02-07 | 2023-02-03 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-02-06 | 2023-02-02 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-02-03 | 2023-02-01 | 0.044 | 264,000 | +0 | 0.00% | 11,616 |
| 2023-02-02 | 2023-01-31 | 0.041 | 264,000 | +0 | 0.00% | 10,824 |
| 2023-02-01 | 2023-01-30 | 0.043 | 264,000 | +0 | 0.00% | 11,352 |
| 2023-01-31 | 2023-01-27 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-01-30 | 2023-01-26 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-01-27 | 2023-01-20 | 0.044 | 264,000 | +0 | 0.00% | 11,616 |
| 2023-01-26 | 2023-01-19 | 0.045 | 264,000 | +0 | 0.00% | 11,880 |
| 2023-01-20 | 2023-01-18 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-01-19 | 2023-01-17 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-01-18 | 2023-01-16 | 0.048 | 264,000 | +0 | 0.00% | 12,672 |
| 2023-01-17 | 2023-01-13 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.050 | 264,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.052 | 264,000 | +0 | 0.00% | 13,728 |
| 2023-01-12 | 2023-01-10 | 0.052 | 264,000 | +0 | 0.00% | 13,728 |
| 2023-01-11 | 2023-01-09 | 0.055 | 264,000 | +0 | 0.00% | 14,520 |
| 2023-01-10 | 2023-01-06 | 0.058 | 264,000 | +0 | 0.00% | 15,312 |
| 2023-01-09 | 2023-01-05 | 0.060 | 264,000 | +0 | 0.00% | 15,840 |
| 2023-01-06 | 2023-01-04 | 0.064 | 264,000 | +0 | 0.00% | 16,896 |
| 2023-01-05 | 2023-01-03 | 0.065 | 264,000 | +0 | 0.00% | 17,160 |
| 2023-01-04 | 2022-12-30 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2023-01-03 | 2022-12-29 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2022-12-30 | 2022-12-28 | 0.065 | 264,000 | +0 | 0.00% | 17,160 |
| 2022-12-29 | 2022-12-23 | 0.065 | 264,000 | +0 | 0.00% | 17,160 |
| 2022-12-28 | 2022-12-22 | 0.067 | 264,000 | +0 | 0.00% | 17,688 |
| 2022-12-23 | 2022-12-21 | 0.066 | 264,000 | +0 | 0.00% | 17,424 |
| 2022-12-22 | 2022-12-20 | 0.066 | 264,000 | +0 | 0.00% | 17,424 |
| 2022-12-21 | 2022-12-19 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2022-12-20 | 2022-12-16 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2022-12-19 | 2022-12-15 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2022-12-16 | 2022-12-14 | 0.067 | 264,000 | +0 | 0.00% | 17,688 |
| 2022-12-15 | 2022-12-13 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2022-12-14 | 2022-12-12 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2022-12-13 | 2022-12-09 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2022-12-12 | 2022-12-08 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2022-12-09 | 2022-12-07 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2022-12-08 | 2022-12-06 | 0.068 | 264,000 | +0 | 0.00% | 17,952 |
| 2022-12-07 | 2022-12-05 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2022-12-06 | 2022-12-02 | 0.071 | 264,000 | +0 | 0.00% | 18,744 |
| 2022-12-05 | 2022-12-01 | 0.070 | 264,000 | +0 | 0.00% | 18,480 |
| 2022-12-02 | 2022-11-30 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-12-01 | 2022-11-29 | 0.074 | 264,000 | +0 | 0.00% | 19,536 |
| 2022-11-30 | 2022-11-28 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-11-29 | 2022-11-25 | 0.073 | 264,000 | +0 | 0.00% | 19,272 |
| 2022-11-28 | 2022-11-24 | 0.074 | 264,000 | +0 | 0.00% | 19,536 |
| 2022-11-25 | 2022-11-23 | 0.069 | 264,000 | +0 | 0.00% | 18,216 |
| 2022-11-24 | 2022-11-22 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-11-23 | 2022-11-21 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-11-22 | 2022-11-18 | 0.074 | 264,000 | +0 | 0.00% | 19,536 |
| 2022-11-21 | 2022-11-17 | 0.075 | 264,000 | +0 | 0.00% | 19,800 |
| 2022-11-18 | 2022-11-16 | 0.077 | 264,000 | +0 | 0.00% | 20,328 |
| 2022-11-17 | 2022-11-15 | 0.075 | 264,000 | +0 | 0.00% | 19,800 |
| 2022-11-16 | 2022-11-14 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-11-15 | 2022-11-11 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-11-14 | 2022-11-10 | 0.072 | 264,000 | +0 | 0.00% | 19,008 |
| 2022-11-11 | 2022-11-09 | 0.080 | 264,000 | +0 | 0.00% | 21,120 |
| 2022-11-10 | 2022-11-08 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2022-11-09 | 2022-11-07 | 0.087 | 264,000 | +0 | 0.00% | 22,968 |
| 2022-11-08 | 2022-11-04 | 0.090 | 264,000 | +0 | 0.00% | 23,760 |
| 2022-11-07 | 2022-11-03 | 0.090 | 264,000 | +0 | 0.00% | 23,760 |
| 2022-11-04 | 2022-11-02 | 0.090 | 264,000 | +0 | 0.00% | 23,760 |
| 2022-11-03 | 2022-11-01 | 0.089 | 264,000 | +0 | 0.00% | 23,496 |
| 2022-11-02 | 2022-10-31 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2022-11-01 | 2022-10-28 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2022-10-31 | 2022-10-27 | 0.089 | 264,000 | +0 | 0.00% | 23,496 |
| 2022-10-28 | 2022-10-26 | 0.086 | 264,000 | -920,000 | 0.00% | 22,704 |
| 2022-10-27 | 2022-10-25 | 0.085 | 1,184,000 | -10,000 | 0.01% | 100,640 |
| 2022-10-26 | 2022-10-24 | 0.086 | 1,194,000 | -930,000 | 0.01% | 102,684 |
| 2022-09-22 | 2022-09-20 | 0.089 | 2,124,000 | +960,000 | 0.01% | 189,036 |
| 2022-09-21 | 2022-09-19 | 0.082 | 1,164,000 | +200,000 | 0.01% | 95,448 |
| 2022-09-20 | 2022-09-16 | 0.072 | 964,000 | +700,000 | 0.01% | 69,408 |
| 2022-09-07 | 2022-09-05 | 0.065 | 264,000 | -10,000 | 0.00% | 17,160 |
| 2022-08-11 | 2022-08-09 | 0.054 | 274,000 | -60,000 | 0.00% | 14,796 |
| 2022-07-28 | 2022-07-26 | 0.058 | 334,000 | +10,000 | 0.00% | 19,372 |
| 2022-07-27 | 2022-07-25 | 0.054 | 324,000 | +50,000 | 0.00% | 17,496 |
| 2022-03-22 | 2022-03-18 | 0.048 | 274,000 | -4,000 | 0.00% | 13,152 |
| 2021-05-06 | 2021-05-04 | 0.059 | 278,000 | -10,000 | 0.00% | 16,402 |
| 2020-05-26 | 2020-05-22 | 0.035 | 288,000 | -300,000 | 0.00% | 10,080 |
| 2020-03-20 | 2020-03-18 | 0.023 | 588,000 | -160,000 | 0.00% | 13,524 |
| 2019-11-22 | 2019-11-20 | 0.023 | 748,000 | -20,000 | 0.01% | 17,204 |
| 2019-11-13 | 2019-11-11 | 0.024 | 768,000 | -300,000 | 0.01% | 18,432 |
| 2019-11-12 | 2019-11-08 | 0.025 | 1,068,000 | +320,000 | 0.01% | 26,700 |
| 2019-10-14 | 2019-10-10 | 0.025 | 748,000 | -30,000 | 0.01% | 18,700 |
| 2019-09-12 | 2019-09-10 | 0.016 | 778,000 | +30,000 | 0.01% | 12,448 |
| 2019-07-16 | 2019-07-12 | 0.034 | 748,000 | -80,000 | 0.01% | 25,432 |
| 2019-04-10 | 2019-04-08 | 0.038 | 828,000 | -270,000 | 0.01% | 31,464 |
| 2019-01-04 | 2019-01-02 | 0.041 | 1,098,000 | +10,000 | 0.01% | 45,018 |
| 2018-08-02 | 2018-07-31 | 0.063 | 1,088,000 | -20,000 | 0.01% | 68,544 |
| 2018-07-31 | 2018-07-27 | 0.058 | 1,108,000 | +10,000 | 0.01% | 64,264 |
| 2018-07-30 | 2018-07-26 | 0.063 | 1,098,000 | +10,000 | 0.01% | 69,174 |
| 2018-07-24 | 2018-07-20 | 0.048 | 1,088,000 | -400,000 | 0.01% | 52,224 |
| 2018-07-20 | 2018-07-18 | 0.040 | 1,488,000 | -100,000 | 0.01% | 59,520 |
| 2018-07-18 | 2018-07-16 | 0.036 | 1,588,000 | -1,070,000 | 0.01% | 57,168 |
| 2018-07-17 | 2018-07-13 | 0.039 | 2,658,000 | +10,000 | 0.02% | 103,662 |
| 2018-07-16 | 2018-07-12 | 0.040 | 2,648,000 | +10,000 | 0.02% | 105,920 |
| 2018-07-12 | 2018-07-10 | 0.038 | 2,638,000 | +1,590,000 | 0.02% | 100,244 |
| 2018-07-11 | 2018-07-09 | 0.035 | 1,048,000 | -1,550,000 | 0.01% | 36,680 |
| 2018-07-10 | 2018-07-06 | 0.031 | 2,598,000 | +410,000 | 0.02% | 80,538 |
| 2018-07-09 | 2018-07-05 | 0.070 | 2,188,000 | +1,680,000 | 0.02% | 153,160 |
| 2018-06-21 | 2018-06-19 | 0.100 | 508,000 | -200,000 | 0.00% | 50,800 |
| 2018-06-14 | 2018-06-12 | 0.090 | 708,000 | +200,000 | 0.00% | 63,720 |
| 2018-06-07 | 2018-06-05 | 0.072 | 508,000 | -200,000 | 0.00% | 36,576 |
| 2018-05-09 | 2018-05-07 | 0.059 | 708,000 | -10,000 | 0.00% | 41,772 |
| 2018-04-18 | 2018-04-16 | 0.063 | 718,000 | -20,000 | 0.00% | 45,234 |
| 2018-04-10 | 2018-04-06 | 0.051 | 738,000 | -150,000 | 0.01% | 37,638 |
| 2018-03-19 | 2018-03-15 | 0.037 | 888,000 | -500,000 | 0.01% | 32,856 |
| 2018-03-01 | 2018-02-27 | 0.039 | 1,388,000 | -1,000,000 | 0.01% | 54,132 |
| 2018-02-28 | 2018-02-26 | 0.034 | 2,388,000 | -350,000 | 0.02% | 81,192 |
| 2018-02-27 | 2018-02-23 | 0.030 | 2,738,000 | +1,000,000 | 0.02% | 82,140 |
| 2018-02-12 | 2018-02-08 | 0.031 | 1,738,000 | +350,000 | 0.01% | 53,878 |
| 2018-02-05 | 2018-02-01 | 0.034 | 1,388,000 | -350,000 | 0.01% | 47,192 |
| 2018-01-29 | 2018-01-25 | 0.030 | 1,738,000 | -150,000 | 0.01% | 52,140 |
| 2018-01-10 | 2018-01-08 | 0.030 | 1,888,000 | -100,000 | 0.01% | 56,640 |
| 2017-11-10 | 2017-11-08 | 0.025 | 1,988,000 | -320,000 | 0.02% | 49,700 |
| 2017-11-09 | 2017-11-07 | 0.025 | 2,308,000 | -680,000 | 0.02% | 57,700 |
| 2017-11-07 | 2017-11-03 | 0.025 | 2,988,000 | +1,000,000 | 0.02% | 74,700 |
| 2017-11-02 | 2017-10-31 | 0.023 | 1,988,000 | -100,000 | 0.02% | 45,724 |
| 2017-10-23 | 2017-10-19 | 0.024 | 2,088,000 | -980,000 | 0.02% | 50,112 |
| 2017-10-20 | 2017-10-18 | 0.025 | 3,068,000 | -20,000 | 0.02% | 76,700 |
| 2017-10-19 | 2017-10-17 | 0.025 | 3,088,000 | -500,000 | 0.02% | 77,200 |
| 2017-10-18 | 2017-10-16 | 0.024 | 3,588,000 | -740,000 | 0.03% | 86,112 |
| 2017-10-13 | 2017-10-11 | 0.022 | 4,328,000 | -600,000 | 0.03% | 95,216 |
| 2017-10-12 | 2017-10-10 | 0.020 | 4,928,000 | +190,000 | 0.04% | 98,560 |
| 2017-09-20 | 2017-09-18 | 0.018 | 4,738,000 | -1,620,000 | 0.04% | 85,284 |
| 2017-09-13 | 2017-09-11 | 0.018 | 6,358,000 | -60,000 | 0.05% | 114,444 |
| 2017-09-08 | 2017-09-06 | 0.021 | 6,418,000 | -60,000 | 0.05% | 134,778 |
| 2017-09-07 | 2017-09-05 | 0.021 | 6,478,000 | -1,220,000 | 0.05% | 136,038 |
| 2017-09-06 | 2017-09-04 | 0.018 | 7,698,000 | -1,200,000 | 0.06% | 138,564 |
| 2017-09-04 | 2017-08-31 | 0.017 | 8,898,000 | +1,200,000 | 0.07% | 151,266 |
| 2017-09-01 | 2017-08-30 | 0.017 | 7,698,000 | -100,000 | 0.06% | 130,866 |
| 2017-08-31 | 2017-08-29 | 0.016 | 7,798,000 | +900,000 | 0.06% | 124,768 |
| 2017-08-30 | 2017-08-28 | 0.016 | 6,898,000 | -7,850,000 | 0.05% | 110,368 |
| 2017-08-29 | 2017-08-25 | 0.014 | 14,748,000 | -600,000 | 0.12% | 206,472 |
| 2017-08-28 | 2017-08-24 | 0.014 | 15,348,000 | -800,000 | 0.12% | 214,872 |
| 2017-08-22 | 2017-08-18 | 0.015 | 16,148,000 | -1,800,000 | 0.13% | 242,220 |
| 2017-08-15 | 2017-08-11 | 0.015 | 17,948,000 | -1,000,000 | 0.14% | 269,220 |
| 2017-08-14 | 2017-08-10 | 0.015 | 18,948,000 | -850,000 | 0.15% | 284,220 |
| 2017-08-11 | 2017-08-09 | 0.015 | 19,798,000 | +400,000 | 0.16% | 296,970 |
| 2017-08-09 | 2017-08-07 | 0.016 | 19,398,000 | -700,000 | 0.15% | 310,368 |
| 2017-08-07 | 2017-08-03 | 0.016 | 20,098,000 | -400,000 | 0.16% | 321,568 |
| 2017-08-03 | 2017-08-01 | 0.016 | 20,498,000 | +2,600,000 | 0.16% | 327,968 |
| 2017-07-28 | 2017-07-26 | 0.014 | 17,898,000 | +100,000 | 0.14% | 250,572 |
| 2017-07-25 | 2017-07-21 | 0.014 | 17,798,000 | -500,000 | 0.14% | 249,172 |
| 2017-07-21 | 2017-07-19 | 0.013 | 18,298,000 | +430,000 | 0.14% | 237,874 |
| 2017-07-19 | 2017-07-17 | 0.014 | 17,868,000 | +2,000,000 | 0.14% | 250,152 |
| 2017-07-14 | 2017-07-12 | 0.018 | 15,868,000 | +350,000 | 0.12% | 285,624 |
| 2017-07-13 | 2017-07-11 | 0.017 | 15,518,000 | -150,000 | 0.12% | 263,806 |
| 2017-07-12 | 2017-07-10 | 0.018 | 15,668,000 | +3,600,000 | 0.12% | 282,024 |
| 2017-07-11 | 2017-07-07 | 0.019 | 12,068,000 | -3,230,000 | 0.09% | 229,292 |
| 2017-07-10 | 2017-07-06 | 0.015 | 15,298,000 | -150,000 | 0.12% | 229,470 |
| 2017-07-07 | 2017-07-05 | 0.015 | 15,448,000 | +200,000 | 0.12% | 231,720 |
| 2017-07-06 | 2017-07-04 | 0.015 | 15,248,000 | +420,000 | 0.12% | 228,720 |
| 2017-07-05 | 2017-07-03 | 0.017 | 14,828,000 | +1,500,000 | 0.12% | 252,076 |
| 2017-07-04 | 2017-06-30 | 0.019 | 13,328,000 | +1,050,000 | 0.10% | 253,232 |
| 2017-07-03 | 2017-06-29 | 0.023 | 12,278,000 | -1,700,000 | 0.10% | 282,394 |
| 2017-06-30 | 2017-06-28 | 0.019 | 13,978,000 | +7,280,000 | 0.11% | 265,582 |
| 2017-06-29 | 2017-06-27 | 0.032 | 6,698,000 | +5,730,000 | 0.05% | 214,336 |
| 2017-06-27 | 2017-06-23 | 0.170 | 968,000 | +110,000 | 0.01% | 164,560 |
| 2017-06-23 | 2017-06-21 | 0.168 | 858,000 | +310,000 | 0.01% | 144,144 |
| 2017-06-16 | 2017-06-14 | 0.162 | 548,000 | -100,000 | 0.00% | 88,776 |
| 2017-06-15 | 2017-06-13 | 0.150 | 648,000 | +100,000 | 0.01% | 97,200 |
| 2017-06-06 | 2017-06-02 | 0.165 | 548,000 | -130,000 | 0.00% | 90,420 |
| 2017-06-05 | 2017-06-01 | 0.154 | 678,000 | +130,000 | 0.01% | 104,412 |
| 2017-06-02 | 2017-05-31 | 0.164 | 548,000 | -180,000 | 0.00% | 89,872 |
| 2017-05-31 | 2017-05-26 | 0.155 | 728,000 | -20,000 | 0.01% | 112,840 |
| 2017-05-29 | 2017-05-25 | 0.155 | 748,000 | -290,000 | 0.01% | 115,940 |
| 2017-05-24 | 2017-05-22 | 0.159 | 1,038,000 | +240,000 | 0.01% | 165,042 |
| 2017-05-22 | 2017-05-18 | 0.166 | 798,000 | -190,000 | 0.01% | 132,468 |
| 2017-05-19 | 2017-05-17 | 0.167 | 988,000 | +440,000 | 0.01% | 164,996 |
| 2017-05-18 | 2017-05-16 | 0.183 | 548,000 | -480,000 | 0.00% | 100,284 |
| 2017-05-16 | 2017-05-12 | 0.182 | 1,028,000 | -170,000 | 0.01% | 187,096 |
| 2017-05-15 | 2017-05-11 | 0.179 | 1,198,000 | +40,000 | 0.01% | 214,442 |
| 2017-05-12 | 2017-05-10 | 0.177 | 1,158,000 | -100,000 | 0.01% | 204,966 |
| 2017-05-11 | 2017-05-09 | 0.170 | 1,258,000 | +350,000 | 0.01% | 213,860 |
| 2017-05-10 | 2017-05-08 | 0.169 | 908,000 | +250,000 | 0.01% | 153,452 |
| 2017-05-09 | 2017-05-05 | 0.200 | 658,000 | +30,000 | 0.01% | 131,600 |
| 2017-05-08 | 2017-05-04 | 0.196 | 628,000 | +80,000 | 0.00% | 123,088 |
| 2017-05-05 | 2017-05-02 | 0.211 | 548,000 | -210,000 | 0.00% | 115,628 |
| 2017-05-04 | 2017-04-28 | 0.204 | 758,000 | -150,000 | 0.01% | 154,632 |
| 2017-05-02 | 2017-04-27 | 0.190 | 908,000 | +100,000 | 0.01% | 172,520 |
| 2017-04-28 | 2017-04-26 | 0.200 | 808,000 | +200,000 | 0.01% | 161,600 |
| 2017-04-27 | 2017-04-25 | 0.202 | 608,000 | +50,000 | 0.00% | 122,816 |
| 2017-04-26 | 2017-04-24 | 0.204 | 558,000 | +10,000 | 0.00% | 113,832 |
| 2017-04-25 | 2017-04-21 | 0.205 | 548,000 | -60,000 | 0.00% | 112,340 |
| 2017-04-21 | 2017-04-19 | 0.211 | 608,000 | +60,000 | 0.00% | 128,288 |
| 2017-04-13 | 2017-04-11 | 0.229 | 548,000 | -350,000 | 0.00% | 125,492 |
| 2017-04-06 | 2017-04-03 | 0.220 | 898,000 | +50,000 | 0.01% | 197,560 |
| 2017-04-05 | 2017-03-31 | 0.219 | 848,000 | +300,000 | 0.01% | 185,712 |
| 2017-03-21 | 2017-03-17 | 0.230 | 548,000 | -130,000 | 0.00% | 126,040 |
| 2017-03-20 | 2017-03-16 | 0.228 | 678,000 | +130,000 | 0.01% | 154,584 |
| 2017-03-16 | 2017-03-14 | 0.231 | 548,000 | -100,000 | 0.00% | 126,588 |
| 2017-03-15 | 2017-03-13 | 0.236 | 648,000 | -500,000 | 0.01% | 152,928 |
| 2017-03-13 | 2017-03-09 | 0.220 | 1,148,000 | +10,000 | 0.01% | 252,560 |
| 2017-03-10 | 2017-03-08 | 0.223 | 1,138,000 | +90,000 | 0.01% | 253,774 |
| 2017-03-09 | 2017-03-07 | 0.223 | 1,048,000 | +500,000 | 0.01% | 233,704 |
| 2017-03-07 | 2017-03-03 | 0.240 | 548,000 | -270,000 | 0.00% | 131,520 |
| 2017-03-06 | 2017-03-02 | 0.221 | 818,000 | +70,000 | 0.01% | 180,778 |
| 2017-02-24 | 2017-02-22 | 0.228 | 748,000 | +100,000 | 0.01% | 170,544 |
| 2017-02-23 | 2017-02-21 | 0.234 | 648,000 | -40,000 | 0.01% | 151,632 |
| 2017-02-22 | 2017-02-20 | 0.228 | 688,000 | -190,000 | 0.01% | 156,864 |
| 2017-02-21 | 2017-02-17 | 0.228 | 878,000 | +290,000 | 0.01% | 200,184 |
| 2017-02-15 | 2017-02-13 | 0.230 | 588,000 | +240,000 | 0.00% | 135,240 |
| 2017-02-14 | 2017-02-10 | 0.248 | 348,000 | -200,000 | 0.00% | 86,304 |
| 2017-02-10 | 2017-02-08 | 0.248 | 548,000 | -710,000 | 0.00% | 135,904 |
| 2017-02-06 | 2017-02-02 | 0.227 | 1,258,000 | +90,000 | 0.01% | 285,566 |
| 2017-02-03 | 2017-02-01 | 0.231 | 1,168,000 | +350,000 | 0.01% | 269,808 |
| 2017-02-02 | 2017-01-27 | 0.240 | 818,000 | +210,000 | 0.01% | 196,320 |
| 2017-02-01 | 2017-01-25 | 0.243 | 608,000 | +60,000 | 0.00% | 147,744 |
| 2017-01-16 | 2017-01-12 | 0.244 | 548,000 | +200,000 | 0.00% | 133,712 |
| 2017-01-12 | 2017-01-10 | 0.244 | 348,000 | -310,000 | 0.00% | 84,912 |
| 2017-01-09 | 2017-01-05 | 0.223 | 658,000 | +210,000 | 0.01% | 146,734 |
| 2017-01-06 | 2017-01-04 | 0.222 | 448,000 | +100,000 | 0.00% | 99,456 |
| 2017-01-04 | 2016-12-30 | 0.230 | 348,000 | -30,000 | 0.00% | 80,040 |
| 2016-12-28 | 2016-12-22 | 0.238 | 378,000 | -280,000 | 0.00% | 89,964 |
| 2016-12-15 | 2016-12-13 | 0.225 | 658,000 | -100,000 | 0.01% | 148,050 |
| 2016-12-09 | 2016-12-07 | 0.221 | 758,000 | +200,000 | 0.01% | 167,518 |
| 2016-12-05 | 2016-12-01 | 0.225 | 558,000 | +180,000 | 0.00% | 125,550 |
| 2016-11-30 | 2016-11-28 | 0.244 | 378,000 | -220,000 | 0.00% | 92,232 |
| 2016-11-21 | 2016-11-17 | 0.218 | 598,000 | -100,000 | 0.00% | 130,364 |
| 2016-11-11 | 2016-11-09 | 0.218 | 698,000 | -10,000 | 0.01% | 152,164 |
| 2016-11-10 | 2016-11-08 | 0.219 | 708,000 | -10,000 | 0.01% | 155,052 |
| 2016-11-07 | 2016-11-03 | 0.220 | 718,000 | +100,000 | 0.01% | 157,960 |
| 2016-11-03 | 2016-11-01 | 0.227 | 618,000 | +100,000 | 0.00% | 140,286 |
| 2016-11-01 | 2016-10-28 | 0.255 | 518,000 | +90,000 | 0.00% | 132,090 |
| 2016-10-28 | 2016-10-26 | 0.238 | 428,000 | -90,000 | 0.00% | 101,864 |
| 2016-10-20 | 2016-10-18 | 0.220 | 518,000 | -30,000 | 0.00% | 113,960 |
| 2016-10-18 | 2016-10-14 | 0.228 | 548,000 | -20,000 | 0.00% | 124,944 |
| 2016-10-17 | 2016-10-13 | 0.233 | 568,000 | +110,000 | 0.00% | 132,344 |
| 2016-10-14 | 2016-10-12 | 0.236 | 458,000 | +20,000 | 0.00% | 108,088 |
| 2016-10-12 | 2016-10-07 | 0.229 | 438,000 | +30,000 | 0.00% | 100,302 |
| 2016-10-06 | 2016-10-04 | 0.234 | 408,000 | -10,000 | 0.00% | 95,472 |
| 2016-10-05 | 2016-10-03 | 0.236 | 418,000 | -280,000 | 0.00% | 98,648 |
| 2016-10-04 | 2016-09-30 | 0.300 | 698,000 | -1,040,000 | 0.01% | 209,400 |
| 2016-09-15 | 2016-09-13 | 0.229 | 1,738,000 | +190,000 | 0.01% | 398,002 |
| 2016-09-12 | 2016-09-08 | 0.243 | 1,548,000 | -80,000 | 0.01% | 376,164 |
| 2016-09-09 | 2016-09-07 | 0.235 | 1,628,000 | +70,000 | 0.01% | 382,580 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,558,000 | +150,000 | 0.01% | 384,826 |
| 2016-09-02 | 2016-08-31 | 0.290 | 1,408,000 | -1,340,000 | 0.01% | 408,320 |
| 2016-09-01 | 2016-08-30 | 0.233 | 2,748,000 | -40,000 | 0.02% | 640,284 |
| 2016-08-30 | 2016-08-26 | 0.197 | 2,788,000 | +20,000 | 0.02% | 549,236 |
| 2016-08-29 | 2016-08-25 | 0.205 | 2,768,000 | -200,000 | 0.02% | 567,440 |
| 2016-08-26 | 2016-08-24 | 0.190 | 2,968,000 | +70,000 | 0.02% | 563,920 |
| 2016-08-25 | 2016-08-23 | 0.201 | 2,898,000 | -50,000 | 0.02% | 582,498 |
| 2016-08-24 | 2016-08-22 | 0.215 | 2,948,000 | +1,750,000 | 0.02% | 633,820 |
| 2016-08-23 | 2016-08-19 | 0.222 | 1,198,000 | +800,000 | 0.01% | 265,956 |
| 2016-07-12 | 2016-07-08 | 0.330 | 398,000 | -210,000 | 0.00% | 131,340 |
| 2016-07-07 | 2016-07-05 | 0.320 | 608,000 | -190,000 | 0.00% | 194,560 |
| 2016-07-06 | 2016-07-04 | 0.320 | 798,000 | +400,000 | 0.01% | 255,360 |
| 2016-05-23 | 2016-05-19 | 0.310 | 398,000 | -190,000 | 0.00% | 123,380 |
| 2016-05-19 | 2016-05-17 | 0.305 | 588,000 | +110,000 | 0.00% | 179,340 |
| 2016-04-28 | 2016-04-26 | 0.305 | 478,000 | -500,000 | 0.00% | 145,790 |
| 2016-03-04 | 2016-03-02 | 0.320 | 978,000 | -30,000 | 0.01% | 312,960 |
| 2015-12-14 | 2015-12-10 | 0.365 | 1,008,000 | -10,000 | 0.01% | 367,920 |
| 2015-11-23 | 2015-11-19 | 0.360 | 1,018,000 | -40,000 | 0.02% | 366,480 |
| 2015-11-20 | 2015-11-18 | 0.340 | 1,058,000 | -7,000 | 0.02% | 359,720 |
| 2015-10-13 | 2015-10-09 | 0.290 | 1,065,000 | -40,000 | 0.02% | 308,850 |
| 2015-10-02 | 2015-09-29 | 0.250 | 1,105,000 | -120,000 | 0.02% | 276,250 |
| 2015-09-23 | 2015-09-21 | 0.280 | 1,225,000 | +120,000 | 0.02% | 343,000 |
| 2015-09-22 | 2015-09-18 | 0.290 | 1,105,000 | -300,000 | 0.02% | 320,450 |
| 2015-09-21 | 2015-09-17 | 0.280 | 1,405,000 | +100,000 | 0.03% | 393,400 |
| 2015-09-14 | 2015-09-10 | 0.285 | 1,305,000 | +300,000 | 0.03% | 371,925 |
| 2015-09-09 | 2015-09-07 | 0.280 | 1,005,000 | -20,000 | 0.02% | 281,400 |
| 2015-09-02 | 2015-08-31 | 0.325 | 1,025,000 | +20,000 | 0.02% | 333,125 |
| 2015-09-01 | 2015-08-28 | 0.320 | 1,005,000 | -60,000 | 0.02% | 321,600 |
| 2015-08-27 | 2015-08-25 | 0.265 | 1,065,000 | -100,000 | 0.02% | 282,225 |
| 2015-08-26 | 2015-08-24 | 0.270 | 1,165,000 | -110,000 | 0.02% | 314,550 |
| 2015-08-25 | 2015-08-21 | 0.340 | 1,275,000 | +10,000 | 0.03% | 433,500 |
| 2015-08-24 | 2015-08-20 | 0.385 | 1,265,000 | -20,000 | 0.02% | 487,025 |
| 2015-08-21 | 2015-08-19 | 0.385 | 1,285,000 | -800,000 | 0.03% | 494,725 |
| 2015-08-19 | 2015-08-17 | 0.385 | 2,085,000 | -20,000 | 0.04% | 802,725 |
| 2015-08-18 | 2015-08-14 | 0.385 | 2,105,000 | -120,000 | 0.04% | 810,425 |
| 2015-08-05 | 2015-08-03 | 0.450 | 2,225,000 | +40,000 | 0.04% | 1,001,250 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,185,000 | -10,000 | 0.04% | 1,070,650 |
| 2015-08-03 | 2015-07-30 | 0.495 | 2,195,000 | -270,000 | 0.04% | 1,086,525 |
| 2015-07-31 | 2015-07-29 | 0.450 | 2,465,000 | +120,000 | 0.05% | 1,109,250 |
| 2015-07-30 | 2015-07-28 | 0.460 | 2,345,000 | -20,000 | 0.05% | 1,078,700 |
| 2015-07-29 | 2015-07-27 | 0.450 | 2,365,000 | -220,000 | 0.05% | 1,064,250 |
| 2015-07-28 | 2015-07-24 | 0.450 | 2,585,000 | +460,000 | 0.05% | 1,163,250 |
| 2015-07-27 | 2015-07-23 | 0.500 | 2,125,000 | +450,000 | 0.04% | 1,062,500 |
| 2015-07-24 | 2015-07-22 | 0.570 | 1,675,000 | +740,000 | 0.03% | 954,750 |
| 2015-07-23 | 2015-07-21 | 0.760 | 935,000 | +130,000 | 0.02% | 710,600 |
| 2015-07-22 | 2015-07-20 | 0.710 | 805,000 | -410,000 | 0.02% | 571,550 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,215,000 | -720,000 | 0.02% | 692,550 |
| 2015-07-20 | 2015-07-16 | 0.510 | 1,935,000 | -110,000 | 0.04% | 986,850 |
| 2015-07-17 | 2015-07-15 | 0.480 | 2,045,000 | +100,000 | 0.04% | 981,600 |
| 2015-07-16 | 2015-07-14 | 0.510 | 1,945,000 | +50,000 | 0.04% | 991,950 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,895,000 | -200,000 | 0.04% | 1,004,350 |
| 2015-07-14 | 2015-07-10 | 0.510 | 2,095,000 | -100,000 | 0.04% | 1,068,450 |
| 2015-07-13 | 2015-07-09 | 0.370 | 2,195,000 | +10,000 | 0.04% | 812,150 |
| 2015-07-10 | 2015-07-08 | 0.246 | 2,185,000 | +210,000 | 0.04% | 537,510 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,975,000 | +10,000 | 0.04% | 691,250 |
| 2015-07-08 | 2015-07-06 | 0.360 | 1,965,000 | -210,000 | 0.04% | 707,400 |
| 2015-07-07 | 2015-07-03 | 0.495 | 2,175,000 | +30,000 | 0.04% | 1,076,625 |
| 2015-07-06 | 2015-07-02 | 0.680 | 2,145,000 | +440,000 | 0.04% | 1,458,600 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,705,000 | +451,500 | 0.03% | 1,790,250 |
| 2015-07-02 | 2015-06-29 | 1.160 | 1,253,500 | +120,000 | 0.20% | 1,454,060 |
| 2015-06-30 | 2015-06-26 | 1.220 | 1,133,500 | +70,000 | 0.18% | 1,382,870 |
| 2015-06-29 | 2015-06-25 | 1.130 | 1,063,500 | +900,000 | 0.17% | 1,201,755 |
| 2015-06-26 | 2015-06-24 | 0.960 | 163,500 | +99,000 | 0.03% | 156,960 |
| 2015-06-23 | 2015-06-19 | 20.000 | 64,500 | +57,688 | 0.01% | 1,290,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 6,812 | +3,750 | 0.01% | 172,207 |
| 2015-06-19 | 2015-06-17 | 34.160 | 3,062 | -1,250 | 0.00% | 104,598 |
| 2015-06-15 | 2015-06-11 | 22.240 | 4,312 | +1,250 | 0.01% | 95,899 |
| 2015-06-02 | 2015-05-29 | 21.200 | 3,062 | -1,250 | 0.00% | 64,914 |
| 2015-05-28 | 2015-05-26 | 19.600 | 4,312 | +1,250 | 0.01% | 84,515 |
| 2015-05-15 | 2015-05-13 | 16.480 | 3,062 | -3,750 | 0.00% | 50,462 |
| 2015-05-11 | 2015-05-07 | 16.160 | 6,812 | +3,750 | 0.01% | 110,082 |
| 2015-05-08 | 2015-05-06 | 18.960 | 3,062 | -2,500 | 0.00% | 58,056 |
| 2015-05-07 | 2015-05-05 | 15.840 | 5,562 | +2,500 | 0.01% | 88,102 |
| 2015-05-06 | 2015-05-04 | 18.480 | 3,062 | -2,500 | 0.00% | 56,586 |
| 2015-05-05 | 2015-04-30 | 18.800 | 5,562 | +2,500 | 0.01% | 104,566 |
| 2015-04-21 | 2015-04-17 | 20.640 | 3,062 | -2,500 | 0.00% | 63,200 |
| 2015-04-16 | 2015-04-14 | 19.280 | 5,562 | -4,063 | 0.01% | 107,235 |
| 2015-04-15 | 2015-04-13 | 20.720 | 9,625 | -4,500 | 0.01% | 199,430 |
| 2015-04-14 | 2015-04-10 | 16.560 | 14,125 | -625 | 0.02% | 233,910 |
| 2015-04-10 | 2015-04-08 | 13.680 | 14,750 | -1,250 | 0.02% | 201,780 |
| 2015-03-06 | 2015-03-04 | 0.182 | 16,000 | -384,000 | 0.13% | 2,918 |
| 2015-01-27 | 2015-01-23 | 0.142 | 400,000 | -62,500 | 0.13% | 56,960 |
| 2015-01-26 | 2015-01-22 | 0.131 | 462,500 | +62,500 | 0.15% | 60,680 |
| 2015-01-05 | 2014-12-31 | 0.178 | 400,000 | -6,250 | 0.13% | 71,040 |
| 2015-01-02 | 2014-12-29 | 0.173 | 406,250 | +6,250 | 0.14% | 70,200 |
| 2014-09-25 | 2014-09-23 | 0.315 | 400,000 | -50,000 | 0.16% | 126,080 |
| 2014-09-24 | 2014-09-22 | 0.318 | 450,000 | -175,000 | 0.18% | 143,280 |
| 2014-09-23 | 2014-09-19 | 0.317 | 625,000 | -131,250 | 0.25% | 198,000 |
| 2014-09-22 | 2014-09-18 | 0.328 | 756,250 | +81,250 | 0.30% | 248,050 |
| 2014-09-19 | 2014-09-17 | 0.358 | 675,000 | +225,000 | 0.27% | 241,920 |
| 2014-09-18 | 2014-09-16 | 0.360 | 450,000 | -225,000 | 0.18% | 162,000 |
| 2014-09-17 | 2014-09-15 | 0.362 | 675,000 | -50,000 | 0.27% | 244,080 |
| 2014-09-15 | 2014-09-11 | 0.382 | 725,000 | +237,500 | 0.29% | 277,240 |
| 2014-09-05 | 2014-09-03 | 0.397 | 487,500 | -1,006,250 | 0.20% | 193,440 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,493,750 | +1,120,312 | 0.60% | 257,672 |
| 2014-08-21 | 2014-08-19 | 0.177 | 373,438 | -582,562 | 0.15% | 66,285 |
| 2014-08-19 | 2014-08-15 | 0.190 | 956,000 | -72,000 | 0.15% | 181,640 |
| 2014-08-15 | 2014-08-13 | 0.180 | 1,028,000 | +80,000 | 0.16% | 185,040 |
| 2014-08-12 | 2014-08-08 | 0.185 | 948,000 | -4,000 | 0.15% | 175,380 |
| 2014-08-07 | 2014-08-05 | 0.180 | 952,000 | -164,000 | 0.15% | 171,360 |
| 2014-08-05 | 2014-08-01 | 0.170 | 1,116,000 | +100,000 | 0.18% | 189,720 |
| 2014-08-01 | 2014-07-30 | 0.182 | 1,016,000 | -8,000 | 0.16% | 185,420 |
| 2014-07-25 | 2014-07-23 | 0.135 | 1,024,000 | -28,000 | 0.16% | 138,240 |
| 2014-07-22 | 2014-07-18 | 0.145 | 1,052,000 | -96,000 | 0.17% | 152,540 |
| 2014-07-14 | 2014-07-10 | 0.157 | 1,148,000 | +32,000 | 0.18% | 180,810 |
| 2014-07-11 | 2014-07-09 | 0.145 | 1,116,000 | +440,000 | 0.18% | 161,820 |
| 2014-07-08 | 2014-07-04 | 0.180 | 676,000 | -40,000 | 0.11% | 121,680 |
| 2014-07-07 | 2014-07-03 | 0.185 | 716,000 | +40,000 | 0.11% | 132,460 |
| 2014-07-04 | 2014-07-02 | 0.192 | 676,000 | +76,000 | 0.11% | 130,130 |
| 2014-06-26 | 2014-06-24 | 0.205 | 600,000 | -24,000 | 0.10% | 123,000 |
| 2014-06-25 | 2014-06-23 | 0.207 | 624,000 | +192,000 | 0.11% | 129,480 |
| 2014-06-24 | 2014-06-20 | 0.220 | 432,000 | -12,000 | 0.07% | 95,040 |
| 2014-06-23 | 2014-06-19 | 0.222 | 444,000 | -176,000 | 0.07% | 98,790 |
| 2014-06-18 | 2014-06-16 | 0.217 | 620,000 | +12,000 | 0.10% | 134,850 |
| 2014-06-13 | 2014-06-11 | 0.225 | 608,000 | -300,000 | 0.10% | 136,800 |
| 2014-05-30 | 2014-05-28 | 0.192 | 908,000 | +400,000 | 0.16% | 174,790 |
| 2014-05-27 | 2014-05-23 | 0.200 | 508,000 | -48,000 | 0.09% | 101,600 |
| 2014-05-08 | 2014-05-05 | 0.215 | 556,000 | -20,000 | 0.10% | 119,540 |
| 2014-05-05 | 2014-04-30 | 0.205 | 576,000 | +20,000 | 0.10% | 118,080 |
| 2014-04-23 | 2014-04-17 | 0.235 | 556,000 | -4,000 | 0.10% | 130,660 |
| 2014-04-22 | 2014-04-16 | 0.230 | 560,000 | -76,000 | 0.10% | 128,800 |
| 2014-04-16 | 2014-04-14 | 0.245 | 636,000 | -8,000 | 0.12% | 155,820 |
| 2014-04-15 | 2014-04-11 | 0.250 | 644,000 | +60,000 | 0.12% | 161,000 |
| 2014-04-14 | 2014-04-10 | 0.255 | 584,000 | +24,000 | 0.11% | 148,920 |
| 2014-04-11 | 2014-04-09 | 0.265 | 560,000 | +36,000 | 0.10% | 148,400 |
| 2014-04-10 | 2014-04-08 | 0.267 | 524,000 | -80,000 | 0.10% | 140,170 |
| 2014-04-09 | 2014-04-07 | 0.262 | 604,000 | +44,000 | 0.11% | 158,550 |
| 2014-04-07 | 2014-04-03 | 0.315 | 560,000 | -20,000 | 0.10% | 176,400 |
| 2014-04-04 | 2014-04-02 | 0.300 | 580,000 | +100,000 | 0.11% | 174,000 |
| 2014-04-03 | 2014-04-01 | 0.320 | 480,000 | +20,000 | 0.09% | 153,600 |
| 2014-03-28 | 2014-03-26 | 0.372 | 460,000 | +8,000 | 0.09% | 171,350 |
| 2014-03-27 | 2014-03-25 | 0.352 | 452,000 | +4,000 | 0.08% | 159,330 |
| 2014-03-26 | 2014-03-24 | 0.372 | 448,000 | +28,000 | 0.08% | 166,880 |
| 2014-03-18 | 2014-03-14 | 0.377 | 420,000 | -80,000 | 0.08% | 158,550 |
| 2014-03-14 | 2014-03-12 | 0.372 | 500,000 | -8,000 | 0.09% | 186,250 |
| 2014-03-13 | 2014-03-11 | 0.422 | 508,000 | -92,000 | 0.09% | 214,630 |
| 2014-03-05 | 2014-03-03 | 0.345 | 600,000 | -72,000 | 0.11% | 207,000 |
| 2014-02-26 | 2014-02-24 | 0.322 | 672,000 | -352,000 | 0.13% | 216,720 |
| 2014-02-19 | 2014-02-17 | 0.345 | 1,024,000 | +24,000 | 0.19% | 353,280 |
| 2014-02-12 | 2014-02-10 | 0.322 | 1,000,000 | +16,000 | 0.19% | 322,500 |
| 2014-02-07 | 2014-02-05 | 0.342 | 984,000 | +292,000 | 0.18% | 337,020 |
| 2014-02-05 | 2014-01-30 | 0.385 | 692,000 | -96,000 | 0.13% | 266,420 |
| 2014-02-04 | 2014-01-28 | 0.365 | 788,000 | +96,000 | 0.15% | 287,620 |
| 2014-01-29 | 2014-01-27 | 0.337 | 692,000 | -476,000 | 0.13% | 233,550 |
| 2014-01-28 | 2014-01-24 | 0.385 | 1,168,000 | +252,000 | 0.26% | 449,680 |
| 2014-01-27 | 2014-01-23 | 0.470 | 916,000 | +120,000 | 0.20% | 430,520 |
| 2014-01-24 | 2014-01-22 | 0.477 | 796,000 | +224,000 | 0.18% | 380,090 |
| 2014-01-23 | 2014-01-21 | 0.525 | 572,000 | +392,000 | 0.13% | 300,300 |
| 2014-01-22 | 2014-01-20 | 0.535 | 180,000 | -40,000 | 0.04% | 96,300 |
| 2014-01-21 | 2014-01-17 | 0.467 | 220,000 | +220,000 | 0.05% | 102,850 |
| 2014-01-20 | 2014-01-16 | 0.450 | 0 | -12,000 | ||
| 2014-01-15 | 2014-01-13 | 0.425 | 12,000 | +12,000 | 0.00% | 5,100 |
| 2014-01-14 | 2014-01-10 | 0.327 | 0 | -56,000 | ||
| 2014-01-13 | 2014-01-09 | 0.290 | 56,000 | +56,000 | 0.01% | 16,240 |
| 2014-01-10 | 2014-01-08 | 0.260 | 0 | -44,000 | ||
| 2014-01-08 | 2014-01-06 | 0.250 | 44,000 | -48,000 | 0.01% | 11,000 |
| 2013-12-23 | 2013-12-19 | 0.227 | 92,000 | +48,000 | 0.02% | 20,930 |
| 2013-12-18 | 2013-12-16 | 0.260 | 44,000 | +44,000 | 0.01% | 11,440 |
| 2013-12-05 | 2013-12-03 | 0.270 | 0 | -84,000 | ||
| 2013-12-04 | 2013-12-02 | 0.262 | 84,000 | -32,000 | 0.02% | 22,050 |
| 2013-12-02 | 2013-11-28 | 0.255 | 116,000 | +76,000 | 0.03% | 29,580 |
| 2013-11-29 | 2013-11-27 | 0.270 | 40,000 | -40,000 | 0.01% | 10,800 |
| 2013-11-28 | 2013-11-26 | 0.265 | 80,000 | -80,000 | 0.02% | 21,200 |
| 2013-11-15 | 2013-11-13 | 0.242 | 160,000 | +8,000 | 0.04% | 38,800 |
| 2013-11-13 | 2013-11-11 | 0.275 | 152,000 | +40,000 | 0.03% | 41,800 |
| 2013-11-11 | 2013-11-07 | 0.275 | 112,000 | +40,000 | 0.03% | 30,800 |
| 2013-11-08 | 2013-11-06 | 0.292 | 72,000 | -128,000 | 0.02% | 21,060 |
| 2013-11-06 | 2013-11-04 | 0.222 | 200,000 | -44,000 | 0.04% | 44,500 |
| 2013-10-31 | 2013-10-29 | 0.200 | 244,000 | -4,000 | 0.05% | 48,800 |
| 2013-05-15 | 2013-05-13 | 0.137 | 248,000 | +240,000 | 0.06% | 34,100 |
| 2013-01-07 | 2013-01-03 | 0.142 | 8,000 | +4,000 | 0.00% | 1,140 |
| 2012-08-02 | 2012-07-31 | 0.132 | 4,000 | -4,000 | 0.00% | 530 |
| 2012-01-19 | 2012-01-17 | 0.145 | 8,000 | -132,000 | 0.00% | 1,160 |
| 2012-01-10 | 2012-01-06 | 0.150 | 140,000 | +136,000 | 0.03% | 21,000 |
| 2012-01-09 | 2012-01-05 | 0.175 | 4,000 | -116,000 | 0.00% | 700 |
| 2012-01-06 | 2012-01-04 | 0.167 | 120,000 | +116,000 | 0.03% | 20,100 |
| 2011-12-14 | 2011-12-12 | 0.205 | 4,000 | -96,000 | 0.00% | 820 |
| 2011-12-13 | 2011-12-09 | 0.200 | 100,000 | -4,000 | 0.02% | 20,000 |
| 2011-12-12 | 2011-12-08 | 0.190 | 104,000 | +100,000 | 0.02% | 19,760 |
| 2011-12-05 | 2011-12-01 | 0.207 | 4,000 | -48,000 | 0.00% | 830 |
| 2011-11-23 | 2011-11-21 | 0.205 | 52,000 | +48,000 | 0.01% | 10,660 |
| 2011-11-02 | 2011-10-31 | 0.210 | 4,000 | -40,000 | 0.00% | 840 |
| 2011-11-01 | 2011-10-28 | 0.202 | 44,000 | +40,000 | 0.01% | 8,910 |
| 2011-10-31 | 2011-10-27 | 0.220 | 4,000 | -100,000 | 0.00% | 880 |
| 2011-10-26 | 2011-10-24 | 0.210 | 104,000 | +4,000 | 0.02% | 21,840 |
| 2011-10-18 | 2011-10-14 | 0.200 | 100,000 | +8,000 | 0.02% | 20,000 |
| 2011-10-14 | 2011-10-12 | 0.225 | 92,000 | +92,000 | 0.02% | 20,700 |
| 2011-10-07 | 2011-10-04 | 0.222 | 0 | -48,000 | ||
| 2011-10-03 | 2011-09-28 | 0.212 | 48,000 | +48,000 | 0.01% | 10,200 |
| 2010-12-09 | 2010-12-07 | 0.325 | 0 | -8,000 | ||
| 2010-12-06 | 2010-12-02 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2010-09-22 | 2010-09-20 | 0.345 | 0 | -4,000 | ||
| 2010-09-08 | 2010-09-06 | 0.282 | 4,000 | -40,000 | 0.00% | 1,130 |
| 2010-09-07 | 2010-09-03 | 0.282 | 44,000 | -64,000 | 0.01% | 12,430 |
| 2010-09-06 | 2010-09-02 | 0.275 | 108,000 | -28,000 | 0.03% | 29,700 |
| 2010-09-01 | 2010-08-30 | 0.272 | 136,000 | +56,000 | 0.04% | 37,060 |
| 2010-08-31 | 2010-08-27 | 0.295 | 80,000 | +56,000 | 0.02% | 23,600 |
| 2010-08-25 | 2010-08-23 | 0.315 | 24,000 | +20,000 | 0.01% | 7,560 |
| 2010-08-23 | 2010-08-19 | 0.335 | 4,000 | -12,000 | 0.00% | 1,340 |
| 2010-08-19 | 2010-08-17 | 0.325 | 16,000 | +12,000 | 0.00% | 5,200 |
| 2010-08-05 | 2010-08-03 | 0.272 | 4,000 | +4,000 | 0.00% | 1,090 |
| 2010-03-30 | 2010-03-26 | 0.372 | 0 | -56,000 | ||
| 2010-03-26 | 2010-03-24 | 0.367 | 56,000 | +56,000 | 0.02% | 20,580 |
| 2009-12-04 | 2009-12-02 | 0.637 | 0 | -180,000 | ||
| 2009-12-03 | 2009-12-01 | 0.625 | 180,000 | -120,000 | 0.05% | 112,500 |
| 2009-11-26 | 2009-11-24 | 0.637 | 300,000 | -160,000 | 0.10% | 191,250 |
| 2009-11-25 | 2009-11-23 | 0.620 | 460,000 | -12,000 | 0.15% | 285,200 |
| 2009-11-19 | 2009-11-17 | 0.582 | 472,000 | +120,000 | 0.15% | 274,940 |
| 2009-11-17 | 2009-11-13 | 0.620 | 352,000 | -160,000 | 0.11% | 218,240 |
| 2009-11-16 | 2009-11-12 | 0.597 | 512,000 | -200,000 | 0.16% | 305,920 |
| 2009-09-11 | 2009-09-09 | 0.420 | 712,000 | +80,000 | 0.23% | 299,040 |
| 2009-08-07 | 2009-08-05 | 0.500 | 632,000 | +80,000 | 0.20% | 316,000 |
| 2009-07-31 | 2009-07-29 | 0.575 | 552,000 | +72,000 | 0.18% | 317,400 |
| 2009-07-29 | 2009-07-27 | 0.607 | 480,000 | +140,000 | 0.15% | 291,600 |
| 2009-07-28 | 2009-07-24 | 0.610 | 340,000 | +120,000 | 0.11% | 207,400 |
| 2009-07-24 | 2009-07-22 | 0.650 | 220,000 | -80,000 | 0.07% | 143,000 |
| 2009-07-23 | 2009-07-21 | 0.607 | 300,000 | +180,000 | 0.10% | 182,250 |
| 2009-07-22 | 2009-07-20 | 0.610 | 120,000 | +120,000 | 0.04% | 73,200 |
| 2009-07-20 | 2009-07-16 | 0.617 | 0 | -200,000 | ||
| 2009-07-08 | 2009-07-06 | 0.625 | 200,000 | +80,000 | 0.07% | 125,000 |
| 2009-07-06 | 2009-07-02 | 0.650 | 120,000 | -80,000 | 0.04% | 78,000 |
| 2009-07-03 | 2009-06-30 | 0.592 | 200,000 | +200,000 | 0.07% | 118,500 |
| 2009-06-30 | 2009-06-26 | 0.637 | 0 | -160,000 | ||
| 2009-06-26 | 2009-06-24 | 0.567 | 160,000 | +40,000 | 0.05% | 90,800 |
| 2009-06-25 | 2009-06-23 | 0.562 | 120,000 | +80,000 | 0.04% | 67,500 |
| 2009-06-23 | 2009-06-19 | 0.687 | 40,000 | +40,000 | 0.01% | 27,500 |
| 2009-05-25 | 2009-05-21 | 0.342 | 0 | -4,000 | ||
| 2009-05-08 | 2009-05-06 | 0.155 | 4,000 | -4,000 | 0.00% | 620 |
| 2009-05-07 | 2009-05-05 | 0.145 | 8,000 | +4,000 | 0.00% | 1,160 |
| 2009-04-30 | 2009-04-28 | 0.147 | 4,000 | -64,000 | 0.00% | 590 |
| 2009-04-29 | 2009-04-27 | 0.142 | 68,000 | +64,000 | 0.02% | 9,690 |
| 2009-04-15 | 2009-04-09 | 0.162 | 4,000 | -80,000 | 0.00% | 650 |
| 2009-04-14 | 2009-04-08 | 0.155 | 84,000 | +80,000 | 0.03% | 13,020 |
| 2009-01-13 | 2009-01-09 | 0.192 | 4,000 | +4,000 | 0.00% | 770 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy