History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 12,890,000 +0 0.09% 244,910
2025-10-13 2025-10-09 0.019 12,890,000 +0 0.09% 244,910
2025-10-10 2025-10-08 0.019 12,890,000 +0 0.09% 244,910
2025-10-09 2025-10-06 0.019 12,890,000 +0 0.09% 244,910
2025-10-08 2025-10-03 0.019 12,890,000 +800,000 0.09% 244,910
2025-09-26 2025-09-24 0.018 12,090,000 -350,000 0.08% 217,620
2025-09-24 2025-09-22 0.019 12,440,000 +200,000 0.09% 236,360
2025-09-23 2025-09-19 0.020 12,240,000 +150,000 0.09% 244,800
2025-09-19 2025-09-17 0.018 12,090,000 -400,000 0.08% 217,620
2025-09-18 2025-09-16 0.018 12,490,000 +400,000 0.09% 224,820
2025-09-17 2025-09-15 0.019 12,090,000 -600,000 0.08% 229,710
2025-09-11 2025-09-09 0.019 12,690,000 +600,000 0.09% 241,110
2025-09-02 2025-08-29 0.019 12,090,000 -600,000 0.08% 229,710
2025-09-01 2025-08-28 0.019 12,690,000 +600,000 0.09% 241,110
2025-08-07 2025-08-05 0.020 12,090,000 -1,070,000 0.08% 241,800
2025-08-05 2025-08-01 0.018 13,160,000 -1,000,000 0.09% 236,880
2025-08-01 2025-07-30 0.018 14,160,000 +1,570,000 0.10% 254,880
2025-07-31 2025-07-29 0.018 12,590,000 +480,000 0.09% 226,620
2025-07-30 2025-07-28 0.018 12,110,000 -1,180,000 0.08% 217,980
2025-07-28 2025-07-24 0.018 13,290,000 +600,000 0.09% 239,220
2025-07-25 2025-07-23 0.019 12,690,000 +200,000 0.09% 241,110
2025-07-24 2025-07-22 0.019 12,490,000 +200,000 0.09% 237,310
2025-07-23 2025-07-21 0.019 12,290,000 +200,000 0.09% 233,510
2024-02-22 2024-02-20 0.028 12,090,000 -100,000 0.08% 338,520
2024-02-21 2024-02-19 0.028 12,190,000 +100,000 0.08% 341,320
2024-01-30 2024-01-26 0.027 12,090,000 -100,000 0.08% 326,430
2024-01-29 2024-01-25 0.026 12,190,000 +100,000 0.08% 316,940
2021-05-17 2021-05-13 0.058 12,090,000 -1,100,000 0.08% 701,220
2021-01-13 2021-01-11 0.029 13,190,000 -20,000 0.09% 382,510
2020-11-18 2020-11-16 0.034 13,210,000 +20,000 0.09% 449,140
2020-03-20 2020-03-18 0.023 13,190,000 -560,000 0.09% 303,370
2019-11-13 2019-11-11 0.024 13,750,000 +2,360,000 0.10% 330,000
2019-11-12 2019-11-08 0.025 11,390,000 +7,330,000 0.08% 284,750
2019-11-04 2019-10-31 0.020 4,060,000 +2,350,000 0.03% 81,200
2019-09-19 2019-09-17 0.015 1,710,000 -14,180,000 0.01% 25,650
2019-09-17 2019-09-13 0.016 15,890,000 -1,000,000 0.11% 254,240
2019-09-13 2019-09-11 0.015 16,890,000 +1,000,000 0.12% 253,350
2019-09-02 2019-08-29 0.027 15,890,000 +500,000 0.11% 429,030
2018-10-09 2018-10-05 0.044 15,390,000 -100,000 0.11% 677,160
2018-07-27 2018-07-25 0.058 15,490,000 -200,000 0.11% 898,420
2018-07-25 2018-07-23 0.047 15,690,000 -100,000 0.11% 737,430
2018-07-24 2018-07-20 0.048 15,790,000 +300,000 0.11% 757,920
2018-07-16 2018-07-12 0.040 15,490,000 -300,000 0.11% 619,600
2018-07-12 2018-07-10 0.038 15,790,000 +300,000 0.11% 600,020
2018-07-10 2018-07-06 0.031 15,490,000 +100,000 0.11% 480,190
2018-07-09 2018-07-05 0.070 15,390,000 +1,100,000 0.11% 1,077,300
2018-05-24 2018-05-21 0.062 14,290,000 -350,000 0.10% 885,980
2018-05-14 2018-05-10 0.059 14,640,000 +350,000 0.10% 863,760
2018-04-06 2018-04-03 0.046 14,290,000 -160,000 0.10% 657,340
2017-11-29 2017-11-27 0.030 14,450,000 -1,540,000 0.11% 433,500
2017-10-09 2017-10-04 0.019 15,990,000 -290,000 0.13% 303,810
2017-09-07 2017-09-05 0.021 16,280,000 -4,000,000 0.13% 341,880
2017-09-06 2017-09-04 0.018 20,280,000 -860,000 0.16% 365,040
2017-09-05 2017-09-01 0.016 21,140,000 -140,000 0.17% 338,240
2017-09-01 2017-08-30 0.017 21,280,000 +1,000,000 0.17% 361,760
2017-08-16 2017-08-14 0.015 20,280,000 -200,000 0.16% 304,200
2017-08-09 2017-08-07 0.016 20,480,000 -216,000 0.16% 327,680
2017-08-07 2017-08-03 0.016 20,696,000 +1,500,000 0.16% 331,136
2017-07-21 2017-07-19 0.013 19,196,000 +200,000 0.15% 249,548
2017-07-19 2017-07-17 0.014 18,996,000 -100,000 0.15% 265,944
2017-07-05 2017-07-03 0.017 19,096,000 +4,000,000 0.15% 324,632
2017-07-03 2017-06-29 0.023 15,096,000 -1,000,000 0.12% 347,208
2017-06-30 2017-06-28 0.019 16,096,000 -32,890,000 0.13% 305,824
2017-06-29 2017-06-27 0.032 48,986,000 -37,040,000 0.38% 1,567,552
2017-05-22 2017-05-18 0.166 86,026,000 -15,140,000 0.67% 14,280,316
2017-05-17 2017-05-15 0.181 101,166,000 -100,000 0.79% 18,311,046
2017-05-12 2017-05-10 0.177 101,266,000 -3,450,000 0.79% 17,924,082
2017-05-05 2017-05-02 0.211 104,716,000 -10,000,000 0.82% 22,095,076
2017-03-21 2017-03-17 0.230 114,716,000 -780,000 0.90% 26,384,680
2017-03-16 2017-03-14 0.231 115,496,000 -1,600,000 0.90% 26,679,576
2017-03-09 2017-03-07 0.223 117,096,000 -2,010,000 0.92% 26,112,408
2017-02-01 2017-01-25 0.243 119,106,000 +720,000 0.93% 28,942,758
2017-01-17 2017-01-13 0.239 118,386,000 -1,000,000 0.93% 28,294,254
2017-01-04 2016-12-30 0.230 119,386,000 +700,000 0.94% 27,458,780
2016-12-30 2016-12-28 0.260 118,686,000 -860,000 0.93% 30,858,360
2016-12-19 2016-12-15 0.227 119,546,000 -50,000 0.94% 27,136,942
2016-12-08 2016-12-06 0.225 119,596,000 +570,000 0.94% 26,909,100
2016-12-07 2016-12-05 0.220 119,026,000 +20,000 0.93% 26,185,720
2016-12-06 2016-12-02 0.223 119,006,000 +920,000 0.93% 26,538,338
2016-12-02 2016-11-30 0.255 118,086,000 +7,480,000 0.92% 30,111,930
2016-12-01 2016-11-29 0.260 110,606,000 +3,690,000 0.87% 28,757,560
2016-11-30 2016-11-28 0.244 106,916,000 -100,000 0.84% 26,087,504
2016-11-04 2016-11-02 0.223 107,016,000 +50,000 0.84% 23,864,568
2016-11-03 2016-11-01 0.227 106,966,000 +150,000 0.84% 24,281,282
2016-10-04 2016-09-30 0.300 106,816,000 -500,000 0.84% 32,044,800
2016-10-03 2016-09-29 0.265 107,316,000 -160,000 0.84% 28,438,740
2016-09-02 2016-08-31 0.290 107,476,000 +20,000 0.84% 31,168,040
2016-09-01 2016-08-30 0.233 107,456,000 -1,570,000 0.84% 25,037,248
2016-08-24 2016-08-22 0.215 109,026,000 -100,000 0.85% 23,440,590
2016-08-23 2016-08-19 0.222 109,126,000 -5,050,000 0.85% 24,225,972
2016-07-26 2016-07-22 0.325 114,176,000 -500,000 0.89% 37,107,200
2016-07-25 2016-07-21 0.310 114,676,000 -1,360,000 0.90% 35,549,560
2016-06-08 2016-06-06 0.300 116,036,000 -200,000 0.91% 34,810,800
2016-04-20 2016-04-18 0.300 116,236,000 +200,000 0.91% 34,870,800
2016-04-19 2016-04-15 0.300 116,036,000 -800,000 0.91% 34,810,800
2016-04-08 2016-04-06 0.320 116,836,000 -500,000 0.92% 37,387,520
2016-03-23 2016-03-21 0.300 117,336,000 -600,000 0.92% 35,200,800
2016-03-21 2016-03-17 0.300 117,936,000 -900,000 0.92% 35,380,800
2016-03-09 2016-03-07 0.335 118,836,000 -200,000 0.93% 39,810,060
2016-03-08 2016-03-04 0.335 119,036,000 +390,000 0.93% 39,877,060
2016-03-07 2016-03-03 0.315 118,646,000 -13,000,000 0.93% 37,373,490
2016-02-01 2016-01-28 0.325 131,646,000 -100,000 1.03% 42,784,950
2016-01-25 2016-01-21 0.295 131,746,000 -200,000 1.03% 38,865,070
2016-01-22 2016-01-20 0.300 131,946,000 +1,500,000 1.03% 39,583,800
2016-01-13 2016-01-11 0.320 130,446,000 +300,000 1.02% 41,742,720
2015-12-30 2015-12-28 0.340 130,146,000 +800,000 1.02% 44,249,640
2015-12-18 2015-12-16 0.360 129,346,000 -100,000 1.01% 46,564,560
2015-12-16 2015-12-14 0.340 129,446,000 -760,000 1.01% 44,011,640
2015-12-15 2015-12-11 0.350 130,206,000 -350,000 1.02% 45,572,100
2015-12-14 2015-12-10 0.365 130,556,000 -100,000 1.02% 47,652,940
2015-12-11 2015-12-09 0.370 130,656,000 -100,000 1.02% 48,342,720
2015-12-10 2015-12-08 0.355 130,756,000 +150,000 1.02% 46,418,380
2015-12-07 2015-12-03 0.385 130,606,000 +500,000 2.57% 50,283,310
2015-12-04 2015-12-02 0.390 130,106,000 +200,000 2.56% 50,741,340
2015-12-01 2015-11-27 0.360 129,906,000 -30,000 2.55% 46,766,160
2015-11-25 2015-11-23 0.345 129,936,000 +1,110,000 2.55% 44,827,920
2015-11-23 2015-11-19 0.360 128,826,000 -200,000 2.53% 46,377,360
2015-11-20 2015-11-18 0.340 129,026,000 +1,520,000 2.54% 43,868,840
2015-11-19 2015-11-17 0.280 127,506,000 -50,000 2.51% 35,701,680
2015-11-17 2015-11-13 0.255 127,556,000 +100,000 2.51% 32,526,780
2015-11-06 2015-11-04 0.228 127,456,000 +390,000 2.51% 29,059,968
2015-11-03 2015-10-30 0.260 127,066,000 +160,000 2.50% 33,037,160
2015-10-28 2015-10-26 0.275 126,906,000 +8,000,000 2.49% 34,899,150
2015-10-27 2015-10-23 0.280 118,906,000 +5,000,000 2.34% 33,293,680
2015-10-26 2015-10-22 0.285 113,906,000 +400,000 2.24% 32,463,210
2015-10-19 2015-10-15 0.310 113,506,000 +34,650,000 2.23% 35,186,860
2015-10-16 2015-10-14 0.285 78,856,000 +10,000 1.55% 22,473,960
2015-10-15 2015-10-13 0.280 78,846,000 +20,000 1.55% 22,076,880
2015-10-14 2015-10-12 0.280 78,826,000 +200,000 1.55% 22,071,280
2015-10-09 2015-10-07 0.275 78,626,000 +70,000 1.55% 21,622,150
2015-10-08 2015-10-06 0.255 78,556,000 +400,000 1.54% 20,031,780
2015-10-02 2015-09-29 0.250 78,156,000 +200,000 1.54% 19,539,000
2015-09-29 2015-09-24 0.265 77,956,000 +200,000 1.53% 20,658,340
2015-09-24 2015-09-22 0.285 77,756,000 -40,000 1.53% 22,160,460
2015-09-07 2015-09-02 0.275 77,796,000 +50,000 1.53% 21,393,900
2015-09-02 2015-08-31 0.325 77,746,000 -300,000 1.53% 25,267,450
2015-09-01 2015-08-28 0.320 78,046,000 -1,260,000 1.53% 24,974,720
2015-08-31 2015-08-27 0.290 79,306,000 -690,000 1.56% 22,998,740
2015-08-26 2015-08-24 0.270 79,996,000 -300,000 1.57% 21,598,920
2015-08-21 2015-08-19 0.385 80,296,000 -400,000 1.58% 30,913,960
2015-08-04 2015-07-31 0.490 80,696,000 +200,000 1.59% 39,541,040
2015-08-03 2015-07-30 0.495 80,496,000 +300,000 1.58% 39,845,520
2015-07-30 2015-07-28 0.460 80,196,000 +40,000 1.58% 36,890,160
2015-07-29 2015-07-27 0.450 80,156,000 -850,000 1.58% 36,070,200
2015-07-28 2015-07-24 0.450 81,006,000 +2,050,000 1.59% 36,452,700
2015-07-27 2015-07-23 0.500 78,956,000 +3,790,000 1.55% 39,478,000
2015-07-24 2015-07-22 0.570 75,166,000 +180,000 1.48% 42,844,620
2015-07-23 2015-07-21 0.760 74,986,000 -3,660,000 1.47% 56,989,360
2015-07-22 2015-07-20 0.710 78,646,000 -10,000 1.55% 55,838,660
2015-07-21 2015-07-17 0.570 78,656,000 +620,000 1.55% 44,833,920
2015-07-17 2015-07-15 0.480 78,036,000 -60,000 1.53% 37,457,280
2015-07-16 2015-07-14 0.510 78,096,000 -60,000 1.54% 39,828,960
2015-07-15 2015-07-13 0.530 78,156,000 +2,710,000 1.54% 41,422,680
2015-07-14 2015-07-10 0.510 75,446,000 -1,037,500 1.48% 38,477,460
2015-07-13 2015-07-09 0.370 76,483,500 +30,000 1.50% 28,298,895
2015-07-10 2015-07-08 0.246 76,453,500 -5,500,000 1.50% 18,807,561
2015-07-07 2015-07-03 0.495 81,953,500 +38,310,000 1.61% 40,566,982
2015-07-06 2015-07-02 0.680 43,643,500 +60,000 0.86% 29,677,580
2015-07-03 2015-06-30 1.050 43,583,500 +37,996,500 0.86% 45,762,675
2015-07-02 2015-06-29 1.160 5,587,000 +40,000 0.88% 6,480,920
2015-06-30 2015-06-26 1.220 5,547,000 -170,000 0.87% 6,767,340
2015-06-29 2015-06-25 1.130 5,717,000 +2,737,500 0.90% 6,460,210
2015-06-26 2015-06-24 0.960 2,979,500 -3,240,000 0.47% 2,860,320
2015-06-23 2015-06-19 20.000 6,219,500 +5,434,563 0.98% 124,390,000
2015-06-22 2015-06-18 25.280 784,937 +370,000 0.99% 19,843,207
2015-06-19 2015-06-17 34.160 414,937 +23,750 0.52% 14,174,248
2015-06-16 2015-06-12 21.360 391,187 +374,999 0.49% 8,355,754
2015-06-15 2015-06-11 22.240 16,188 +2,063 0.02% 360,021
2015-06-05 2015-06-03 22.400 14,125 -1,250 0.02% 316,400
2015-06-03 2015-06-01 21.200 15,375 +10,000 0.02% 325,950
2015-05-20 2015-05-18 20.640 5,375 -187 0.01% 110,940
2015-05-14 2015-05-12 16.960 5,562 -20,000 0.01% 94,332
2015-05-12 2015-05-08 16.960 25,562 -625 0.03% 433,532
2015-05-06 2015-05-04 18.480 26,187 -5,000 0.03% 483,936
2015-05-05 2015-04-30 18.800 31,187 -157 0.04% 586,316
2015-04-20 2015-04-16 19.440 31,344 -12,500 0.04% 609,327
2015-04-17 2015-04-15 19.280 43,844 -17,187 0.06% 845,312
2015-04-16 2015-04-14 19.280 61,031 -7,500 0.08% 1,176,678
2015-04-15 2015-04-13 20.720 68,531 +1,250 0.09% 1,419,962
2015-04-14 2015-04-10 16.560 67,281 -37,500 0.08% 1,114,173
2015-04-10 2015-04-08 13.680 104,781 +57,500 0.13% 1,433,404
2015-04-02 2015-03-31 11.600 47,281 -1,250 0.06% 548,460
2015-03-30 2015-03-26 9.520 48,531 +1,250 0.06% 462,015
2015-03-23 2015-03-19 7.360 47,281 -5,000 0.39% 347,988
2015-03-16 2015-03-12 7.520 52,281 +2,125 0.44% 393,153
2015-03-13 2015-03-11 7.040 50,156 +40,250 0.42% 353,098
2015-03-06 2015-03-04 0.182 9,906 -237,750 0.08% 1,807
2015-03-05 2015-03-03 0.182 247,656 -187,500 0.08% 45,172
2015-03-03 2015-02-27 0.190 435,156 +187,500 0.15% 82,854
2015-02-26 2015-02-24 0.187 247,656 -187,500 0.08% 46,361
2015-02-17 2015-02-13 0.155 435,156 -56,250 0.15% 67,536
2015-01-30 2015-01-28 0.133 491,406 +93,750 0.16% 65,259
2015-01-28 2015-01-26 0.150 397,656 -62,500 0.13% 59,807
2015-01-27 2015-01-23 0.142 460,156 +125,000 0.15% 65,526
2015-01-26 2015-01-22 0.131 335,156 +37,500 0.11% 43,972
2015-01-12 2015-01-08 0.166 297,656 -250,000 0.10% 49,530
2015-01-09 2015-01-07 0.171 547,656 -500,000 0.18% 93,759
2015-01-08 2015-01-06 0.144 1,047,656 +250,000 0.35% 150,862
2015-01-07 2015-01-05 0.149 797,656 +500,000 0.27% 118,691
2014-12-23 2014-12-19 0.187 297,656 +50,000 0.10% 55,721
2014-12-11 2014-12-09 0.227 247,656 -218,750 0.08% 56,267
2014-12-02 2014-11-28 0.274 466,406 +93,750 0.16% 127,609
2014-12-01 2014-11-27 0.272 372,656 +125,000 0.12% 101,362
2014-10-21 2014-10-17 0.294 247,656 -187,500 0.10% 72,910
2014-10-15 2014-10-13 0.309 435,156 +187,500 0.17% 134,376
2014-09-05 2014-09-03 0.397 247,656 -367,969 0.10% 98,270
2014-08-22 2014-08-20 0.172 615,625 +461,719 0.25% 106,195
2014-08-21 2014-08-19 0.177 153,906 -240,094 0.06% 27,318
2014-08-05 2014-08-01 0.170 394,000 -40,000 0.06% 66,980
2014-08-04 2014-07-31 0.180 434,000 +40,000 0.07% 78,120
2014-07-24 2014-07-22 0.137 394,000 -400,000 0.06% 54,175
2014-07-21 2014-07-17 0.155 794,000 +400,000 0.13% 123,070
2014-07-11 2014-07-09 0.145 394,000 -80,000 0.06% 57,130
2014-07-07 2014-07-03 0.185 474,000 +80,000 0.07% 87,690
2014-07-03 2014-06-30 0.215 394,000 -80,000 0.07% 84,710
2014-06-25 2014-06-23 0.207 474,000 +80,000 0.08% 98,355
2014-06-24 2014-06-20 0.220 394,000 -100,000 0.07% 86,680
2014-06-12 2014-06-10 0.217 494,000 +60,000 0.08% 107,445
2014-06-10 2014-06-06 0.210 434,000 -200,000 0.07% 91,140
2014-06-09 2014-06-05 0.220 634,000 -300,000 0.11% 139,480
2014-06-05 2014-06-03 0.200 934,000 -400,000 0.16% 186,800
2014-06-03 2014-05-29 0.197 1,334,000 -124,000 0.23% 263,465
2014-05-30 2014-05-28 0.192 1,458,000 -76,000 0.25% 280,665
2014-05-21 2014-05-19 0.202 1,534,000 -200,000 0.28% 310,635
2014-05-20 2014-05-16 0.205 1,734,000 +200,000 0.31% 355,470
2014-05-19 2014-05-15 0.192 1,534,000 +400,000 0.28% 295,295
2014-05-14 2014-05-12 0.192 1,134,000 +800,000 0.20% 218,295
2014-04-16 2014-04-14 0.245 334,000 -40,000 0.06% 81,830
2014-03-26 2014-03-24 0.372 374,000 -40,000 0.07% 139,315
2014-03-25 2014-03-21 0.350 414,000 +40,000 0.08% 144,900
2014-03-19 2014-03-17 0.367 374,000 -40,000 0.07% 137,445
2014-03-05 2014-03-03 0.345 414,000 -152,000 0.08% 142,830
2014-02-20 2014-02-18 0.330 566,000 -12,000 0.11% 186,780
2014-02-18 2014-02-14 0.355 578,000 -40,000 0.11% 205,190
2014-02-14 2014-02-12 0.347 618,000 -100,000 0.11% 214,755
2014-02-13 2014-02-11 0.360 718,000 +112,000 0.13% 258,480
2014-02-07 2014-02-05 0.342 606,000 -260,000 0.11% 207,555
2014-02-05 2014-01-30 0.385 866,000 -140,000 0.16% 333,410
2014-02-04 2014-01-28 0.365 1,006,000 -228,000 0.19% 367,190
2014-01-29 2014-01-27 0.337 1,234,000 -144,000 0.23% 416,475
2014-01-28 2014-01-24 0.385 1,378,000 +116,000 0.31% 530,530
2014-01-27 2014-01-23 0.470 1,262,000 +408,000 0.28% 593,140
2014-01-24 2014-01-22 0.477 854,000 +68,000 0.19% 407,785
2014-01-23 2014-01-21 0.525 786,000 -40,000 0.18% 412,650
2014-01-22 2014-01-20 0.535 826,000 +580,000 0.18% 441,910
2014-01-20 2014-01-16 0.450 246,000 -100,000 0.05% 110,700
2014-01-15 2014-01-13 0.425 346,000 +20,000 0.08% 147,050
2014-01-13 2014-01-09 0.290 326,000 -112,000 0.07% 94,540
2014-01-10 2014-01-08 0.260 438,000 +32,000 0.10% 113,880
2014-01-03 2013-12-31 0.245 406,000 -40,000 0.09% 99,470
2013-12-30 2013-12-24 0.237 446,000 -20,000 0.10% 105,925
2013-12-18 2013-12-16 0.260 466,000 -32,000 0.10% 121,160
2013-12-12 2013-12-10 0.285 498,000 -16,000 0.11% 141,930
2013-12-09 2013-12-05 0.302 514,000 +148,000 0.11% 155,485
2013-12-06 2013-12-04 0.262 366,000 -20,000 0.08% 96,075
2013-11-18 2013-11-14 0.232 386,000 -12,000 0.09% 89,745
2013-11-13 2013-11-11 0.275 398,000 +40,000 0.09% 109,450
2013-11-12 2013-11-08 0.282 358,000 -160,000 0.08% 101,135
2013-11-08 2013-11-06 0.292 518,000 +180,000 0.12% 151,515
2013-10-31 2013-10-29 0.200 338,000 +72,000 0.08% 67,600
2013-10-25 2013-10-23 0.177 266,000 +20,000 0.06% 47,215
2013-10-16 2013-10-11 0.152 246,000 -44,000 0.05% 37,515
2013-10-09 2013-10-07 0.147 290,000 +24,000 0.06% 42,775
2013-10-08 2013-10-04 0.152 266,000 +20,000 0.06% 40,565
2013-08-22 2013-08-20 0.140 246,000 -40,000 0.05% 34,440
2013-08-09 2013-08-07 0.145 286,000 +40,000 0.06% 41,470
2013-08-08 2013-08-06 0.132 246,000 -40,000 0.05% 32,595
2013-08-07 2013-08-05 0.127 286,000 -32,000 0.06% 36,465
2013-08-06 2013-08-02 0.135 318,000 +40,000 0.07% 42,930
2013-08-02 2013-07-31 0.147 278,000 +32,000 0.06% 41,005
2013-07-16 2013-07-12 0.142 246,000 -40,000 0.05% 35,055
2013-07-15 2013-07-11 0.132 286,000 +40,000 0.06% 37,895
2013-03-20 2013-03-18 0.132 246,000 -150,000 0.05% 32,595
2012-03-12 2012-03-08 0.140 396,000 -680,000 0.09% 55,440
2011-10-07 2011-10-04 0.222 1,076,000 +680,000 0.24% 239,410
2011-05-20 2011-05-18 0.435 396,000 +12,000 0.09% 172,260
2011-03-15 2011-03-11 0.462 384,000 -40,000 0.11% 177,600
2011-03-11 2011-03-09 0.480 424,000 -160,000 0.12% 203,520
2011-02-25 2011-02-23 0.297 584,000 -40,000 0.16% 173,740
2011-01-26 2011-01-24 0.265 624,000 -40,000 0.17% 165,360
2011-01-20 2011-01-18 0.275 664,000 +40,000 0.18% 182,600
2011-01-19 2011-01-17 0.282 624,000 +80,000 0.17% 176,280
2010-12-15 2010-12-13 0.295 544,000 +40,000 0.15% 160,480
2010-11-24 2010-11-22 0.345 504,000 -40,000 0.14% 173,880
2010-11-23 2010-11-19 0.312 544,000 +40,000 0.15% 170,000
2010-11-12 2010-11-10 0.297 504,000 +40,000 0.14% 149,940
2010-11-11 2010-11-09 0.282 464,000 +40,000 0.13% 131,080
2010-11-03 2010-11-01 0.325 424,000 -280,000 0.12% 137,800
2010-10-21 2010-10-19 0.380 704,000 -52,000 0.19% 267,520
2010-10-20 2010-10-18 0.375 756,000 +40,000 0.21% 283,500
2010-10-14 2010-10-12 0.372 716,000 +280,000 0.20% 266,710
2010-10-12 2010-10-08 0.365 436,000 +52,000 0.12% 159,140
2010-09-27 2010-09-22 0.352 384,000 -32,000 0.12% 135,360
2010-08-26 2010-08-24 0.332 416,000 +32,000 0.13% 138,320
2010-04-23 2010-04-21 0.450 384,000 -20,000 0.12% 172,800
2010-04-21 2010-04-19 0.412 404,000 +20,000 0.12% 166,650
2009-12-21 2009-12-17 0.600 384,000 -108,000 0.12% 230,400
2009-12-18 2009-12-16 0.612 492,000 -52,000 0.15% 301,350
2009-12-08 2009-12-04 0.637 544,000 -32,000 0.17% 346,800
2009-11-25 2009-11-23 0.620 576,000 +120,000 0.18% 357,120
2009-11-11 2009-11-09 0.590 456,000 -40,000 0.15% 269,040
2009-10-09 2009-10-07 0.425 496,000 +72,000 0.16% 210,800
2009-09-29 2009-09-25 0.415 424,000 +40,000 0.14% 175,960
2009-09-17 2009-09-15 0.500 384,000 +216,000 0.12% 192,000
2009-08-19 2009-08-17 0.412 168,000 -52,000 0.05% 69,300
2009-08-05 2009-08-03 0.535 220,000 +52,000 0.07% 117,700
2009-06-23 2009-06-19 0.687 168,000 -96,000 0.06% 115,500
2009-06-19 2009-06-17 0.517 264,000 -33,035 0.09% 136,620
2008-11-12 2008-11-10 0.222 297,035 -425,000 0.10% 66,090
2008-10-13 2008-10-09 0.460 722,035 +96,000 0.25% 332,136
2008-05-08 2008-05-06 0.550 626,035 -72,000 0.21% 344,319
2008-04-22 2008-04-18 0.595 698,035 +130,035 0.24% 415,331
2008-04-17 2008-04-15 0.570 568,000 -40,000 0.24% 323,760
2008-04-15 2008-04-11 0.562 608,000 +8,000 0.26% 342,000
2008-03-27 2008-03-25 0.520 600,000 -63,462 0.26% 312,000
2008-03-04 2008-02-29 0.678 663,462 -22,115 0.26% 450,000
2008-03-03 2008-02-28 0.678 685,577 +685,577 0.27% 465,000
2007-06-26 2007-06-22 0.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top