History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,580,000 | +0 | 0.02% | 68,020 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,580,000 | +0 | 0.02% | 68,020 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,580,000 | +0 | 0.02% | 68,020 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,580,000 | -10,000 | 0.02% | 68,020 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,590,000 | +70,000 | 0.02% | 68,210 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,520,000 | +630,000 | 0.02% | 73,920 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,890,000 | -190,000 | 0.02% | 66,470 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,080,000 | -290,000 | 0.02% | 67,760 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,370,000 | -80,000 | 0.02% | 60,660 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,450,000 | -70,000 | 0.02% | 65,550 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,520,000 | +50,000 | 0.02% | 70,400 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,470,000 | -350,000 | 0.02% | 65,930 |
| 2025-09-19 | 2025-09-17 | 0.018 | 3,820,000 | +380,000 | 0.03% | 68,760 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,440,000 | +10,000 | 0.02% | 65,360 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,430,000 | +10,000 | 0.02% | 65,170 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,420,000 | -100,000 | 0.02% | 64,980 |
| 2025-09-09 | 2025-09-05 | 0.018 | 3,520,000 | -70,000 | 0.02% | 63,360 |
| 2025-09-08 | 2025-09-04 | 0.018 | 3,590,000 | -80,000 | 0.02% | 64,620 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,670,000 | -350,000 | 0.03% | 66,060 |
| 2025-09-03 | 2025-09-01 | 0.018 | 4,020,000 | +620,000 | 0.03% | 72,360 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,400,000 | -200,000 | 0.02% | 64,600 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,600,000 | +80,000 | 0.03% | 68,400 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,520,000 | +160,000 | 0.02% | 73,920 |
| 2025-08-28 | 2025-08-26 | 0.022 | 3,360,000 | +30,000 | 0.02% | 73,920 |
| 2025-08-26 | 2025-08-22 | 0.023 | 3,330,000 | -80,000 | 0.02% | 76,590 |
| 2025-08-25 | 2025-08-21 | 0.022 | 3,410,000 | +40,000 | 0.02% | 75,020 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,370,000 | +30,000 | 0.02% | 70,770 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,340,000 | +80,000 | 0.02% | 70,140 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,260,000 | -230,000 | 0.02% | 74,980 |
| 2025-08-19 | 2025-08-15 | 0.023 | 3,490,000 | -150,000 | 0.02% | 80,270 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,640,000 | -260,000 | 0.03% | 80,080 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,900,000 | +110,000 | 0.03% | 78,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,790,000 | +210,000 | 0.03% | 79,590 |
| 2025-08-13 | 2025-08-11 | 0.022 | 3,580,000 | +50,000 | 0.02% | 78,760 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,530,000 | -80,000 | 0.02% | 74,130 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,610,000 | -260,000 | 0.03% | 75,810 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,870,000 | +10,000 | 0.03% | 77,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,860,000 | -1,850,000 | 0.03% | 77,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 5,710,000 | +10,000 | 0.04% | 102,780 |
| 2025-08-05 | 2025-08-01 | 0.018 | 5,700,000 | +590,000 | 0.04% | 102,600 |
| 2025-08-04 | 2025-07-31 | 0.017 | 5,110,000 | -230,000 | 0.04% | 86,870 |
| 2025-08-01 | 2025-07-30 | 0.018 | 5,340,000 | +800,000 | 0.04% | 96,120 |
| 2025-07-31 | 2025-07-29 | 0.018 | 4,540,000 | +500,000 | 0.03% | 81,720 |
| 2025-07-30 | 2025-07-28 | 0.018 | 4,040,000 | +30,000 | 0.03% | 72,720 |
| 2025-07-29 | 2025-07-25 | 0.018 | 4,010,000 | +100,000 | 0.03% | 72,180 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,910,000 | +330,000 | 0.03% | 70,380 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,580,000 | -470,000 | 0.02% | 68,020 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,050,000 | +560,000 | 0.03% | 76,950 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,490,000 | +10,000 | 0.02% | 69,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 3,480,000 | +10,000 | 0.02% | 69,600 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,470,000 | -970,000 | 0.02% | 69,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,440,000 | -1,310,000 | 0.03% | 84,360 |
| 2025-07-09 | 2025-07-07 | 0.019 | 5,750,000 | +1,310,000 | 0.04% | 109,250 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,440,000 | +1,030,000 | 0.03% | 88,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,410,000 | -180,000 | 0.02% | 71,610 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,590,000 | +530,000 | 0.02% | 75,390 |
| 2025-07-03 | 2025-06-30 | 0.023 | 3,060,000 | -980,000 | 0.02% | 70,380 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,040,000 | +930,000 | 0.03% | 76,760 |
| 2025-06-30 | 2025-06-26 | 0.020 | 3,110,000 | -340,000 | 0.02% | 62,200 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,450,000 | -30,000 | 0.02% | 62,100 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,480,000 | -130,000 | 0.02% | 66,120 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,610,000 | +460,000 | 0.03% | 64,980 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,150,000 | +70,000 | 0.02% | 59,850 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,080,000 | -350,000 | 0.02% | 58,520 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,430,000 | +350,000 | 0.02% | 65,170 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,080,000 | +20,000 | 0.02% | 58,520 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,060,000 | -1,470,000 | 0.02% | 58,140 |
| 2025-06-12 | 2025-06-10 | 0.017 | 4,530,000 | +30,000 | 0.03% | 77,010 |
| 2025-06-10 | 2025-06-06 | 0.018 | 4,500,000 | -600,000 | 0.03% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 5,100,000 | -330,000 | 0.04% | 91,800 |
| 2025-06-06 | 2025-06-04 | 0.019 | 5,430,000 | +20,000 | 0.04% | 103,170 |
| 2025-06-05 | 2025-06-03 | 0.019 | 5,410,000 | +10,000 | 0.04% | 102,790 |
| 2025-06-03 | 2025-05-30 | 0.019 | 5,400,000 | -840,000 | 0.04% | 102,600 |
| 2025-06-02 | 2025-05-29 | 0.019 | 6,240,000 | +3,170,000 | 0.04% | 118,560 |
| 2025-05-30 | 2025-05-28 | 0.020 | 3,070,000 | -140,000 | 0.02% | 61,400 |
| 2025-05-29 | 2025-05-27 | 0.020 | 3,210,000 | +400,000 | 0.02% | 64,200 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,810,000 | -560,000 | 0.02% | 67,440 |
| 2025-05-06 | 2025-04-30 | 0.023 | 3,370,000 | +560,000 | 0.02% | 77,510 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,810,000 | +300,000 | 0.02% | 89,920 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,510,000 | +80,000 | 0.02% | 72,790 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,430,000 | +40,000 | 0.02% | 70,470 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,390,000 | -10,000 | 0.02% | 74,090 |
| 2024-10-18 | 2024-10-16 | 0.029 | 2,400,000 | +10,000 | 0.02% | 69,600 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,390,000 | -2,550,000 | 0.02% | 62,140 |
| 2024-09-04 | 2024-09-02 | 0.024 | 4,940,000 | -140,000 | 0.03% | 118,560 |
| 2024-07-26 | 2024-07-24 | 0.019 | 5,080,000 | +180,000 | 0.04% | 96,520 |
| 2024-07-09 | 2024-07-05 | 0.023 | 4,900,000 | -500,000 | 0.03% | 112,700 |
| 2024-07-05 | 2024-07-03 | 0.020 | 5,400,000 | +2,680,000 | 0.04% | 108,000 |
| 2024-07-04 | 2024-07-02 | 0.022 | 2,720,000 | -110,000 | 0.02% | 59,840 |
| 2024-07-02 | 2024-06-27 | 0.022 | 2,830,000 | +300,000 | 0.02% | 62,260 |
| 2024-06-24 | 2024-06-20 | 0.024 | 2,530,000 | -570,000 | 0.02% | 60,720 |
| 2024-06-20 | 2024-06-18 | 0.023 | 3,100,000 | +100,000 | 0.02% | 71,300 |
| 2024-06-19 | 2024-06-17 | 0.022 | 3,000,000 | -10,000 | 0.02% | 66,000 |
| 2024-06-18 | 2024-06-14 | 0.022 | 3,010,000 | +10,000 | 0.02% | 66,220 |
| 2024-06-17 | 2024-06-13 | 0.023 | 3,000,000 | -260,000 | 0.02% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 3,260,000 | +300,000 | 0.02% | 71,720 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,960,000 | -2,980,000 | 0.02% | 74,000 |
| 2024-05-16 | 2024-05-13 | 0.025 | 5,940,000 | +250,000 | 0.04% | 148,500 |
| 2024-05-14 | 2024-05-10 | 0.026 | 5,690,000 | +10,000 | 0.04% | 147,940 |
| 2024-05-08 | 2024-05-06 | 0.023 | 5,680,000 | -200,000 | 0.04% | 130,640 |
| 2024-05-07 | 2024-05-03 | 0.023 | 5,880,000 | -100,000 | 0.04% | 135,240 |
| 2024-05-03 | 2024-04-30 | 0.023 | 5,980,000 | +300,000 | 0.04% | 137,540 |
| 2024-05-02 | 2024-04-29 | 0.022 | 5,680,000 | -300,000 | 0.04% | 124,960 |
| 2024-04-24 | 2024-04-22 | 0.022 | 5,980,000 | +300,000 | 0.04% | 131,560 |
| 2024-04-17 | 2024-04-15 | 0.024 | 5,680,000 | +290,000 | 0.04% | 136,320 |
| 2024-04-05 | 2024-04-02 | 0.025 | 5,390,000 | +20,000 | 0.04% | 134,750 |
| 2024-03-18 | 2024-03-14 | 0.027 | 5,370,000 | -200,000 | 0.04% | 144,990 |
| 2024-03-13 | 2024-03-11 | 0.024 | 5,570,000 | -90,000 | 0.04% | 133,680 |
| 2024-03-12 | 2024-03-08 | 0.022 | 5,660,000 | -10,000 | 0.04% | 124,520 |
| 2024-03-08 | 2024-03-06 | 0.024 | 5,670,000 | -50,000 | 0.04% | 136,080 |
| 2024-03-07 | 2024-03-05 | 0.026 | 5,720,000 | +90,000 | 0.04% | 148,720 |
| 2024-03-06 | 2024-03-04 | 0.027 | 5,630,000 | -120,000 | 0.04% | 152,010 |
| 2024-03-05 | 2024-03-01 | 0.026 | 5,750,000 | +80,000 | 0.04% | 149,500 |
| 2024-03-04 | 2024-02-29 | 0.027 | 5,670,000 | +100,000 | 0.04% | 153,090 |
| 2024-02-29 | 2024-02-27 | 0.028 | 5,570,000 | -840,000 | 0.04% | 155,960 |
| 2024-02-28 | 2024-02-26 | 0.027 | 6,410,000 | +100,000 | 0.04% | 173,070 |
| 2024-02-27 | 2024-02-23 | 0.029 | 6,310,000 | -30,000 | 0.04% | 182,990 |
| 2024-02-26 | 2024-02-22 | 0.028 | 6,340,000 | +70,000 | 0.04% | 177,520 |
| 2024-02-22 | 2024-02-20 | 0.028 | 6,270,000 | -700,000 | 0.04% | 175,560 |
| 2024-02-21 | 2024-02-19 | 0.028 | 6,970,000 | -650,000 | 0.05% | 195,160 |
| 2024-02-20 | 2024-02-16 | 0.027 | 7,620,000 | -350,000 | 0.05% | 205,740 |
| 2024-02-15 | 2024-02-09 | 0.027 | 7,970,000 | +1,000,000 | 0.06% | 215,190 |
| 2024-02-14 | 2024-02-07 | 0.028 | 6,970,000 | +1,000,000 | 0.05% | 195,160 |
| 2024-02-08 | 2024-02-06 | 0.028 | 5,970,000 | +400,000 | 0.04% | 167,160 |
| 2024-02-05 | 2024-02-01 | 0.029 | 5,570,000 | -1,000,000 | 0.04% | 161,530 |
| 2024-02-02 | 2024-01-31 | 0.027 | 6,570,000 | +650,000 | 0.05% | 177,390 |
| 2024-01-31 | 2024-01-29 | 0.025 | 5,920,000 | -2,240,000 | 0.04% | 148,000 |
| 2024-01-29 | 2024-01-25 | 0.026 | 8,160,000 | -500,000 | 0.06% | 212,160 |
| 2024-01-26 | 2024-01-24 | 0.026 | 8,660,000 | +500,000 | 0.06% | 225,160 |
| 2024-01-24 | 2024-01-22 | 0.027 | 8,160,000 | +820,000 | 0.06% | 220,320 |
| 2024-01-23 | 2024-01-19 | 0.027 | 7,340,000 | -320,000 | 0.05% | 198,180 |
| 2024-01-22 | 2024-01-18 | 0.028 | 7,660,000 | -500,000 | 0.05% | 214,480 |
| 2024-01-19 | 2024-01-17 | 0.027 | 8,160,000 | +1,000,000 | 0.06% | 220,320 |
| 2024-01-18 | 2024-01-16 | 0.029 | 7,160,000 | -280,000 | 0.05% | 207,640 |
| 2024-01-17 | 2024-01-15 | 0.030 | 7,440,000 | -520,000 | 0.05% | 223,200 |
| 2024-01-16 | 2024-01-12 | 0.030 | 7,960,000 | +470,000 | 0.06% | 238,800 |
| 2024-01-15 | 2024-01-11 | 0.028 | 7,490,000 | -4,840,000 | 0.05% | 209,720 |
| 2024-01-12 | 2024-01-10 | 0.028 | 12,330,000 | +1,600,000 | 0.09% | 345,240 |
| 2024-01-11 | 2024-01-09 | 0.031 | 10,730,000 | -1,800,000 | 0.07% | 332,630 |
| 2024-01-09 | 2024-01-05 | 0.030 | 12,530,000 | +4,000,000 | 0.09% | 375,900 |
| 2024-01-08 | 2024-01-04 | 0.029 | 8,530,000 | -3,780,000 | 0.06% | 247,370 |
| 2024-01-05 | 2024-01-03 | 0.032 | 12,310,000 | -200,000 | 0.09% | 393,920 |
| 2024-01-04 | 2024-01-02 | 0.033 | 12,510,000 | +5,010,000 | 0.09% | 412,830 |
| 2024-01-03 | 2023-12-29 | 0.037 | 7,500,000 | -3,320,000 | 0.05% | 277,500 |
| 2024-01-02 | 2023-12-28 | 0.038 | 10,820,000 | +3,310,000 | 0.08% | 411,160 |
| 2023-12-29 | 2023-12-27 | 0.038 | 7,510,000 | -3,800,000 | 0.05% | 285,380 |
| 2023-12-12 | 2023-12-08 | 0.028 | 11,310,000 | -2,020,000 | 0.08% | 316,680 |
| 2023-12-11 | 2023-12-07 | 0.027 | 13,330,000 | +20,000 | 0.09% | 359,910 |
| 2023-11-27 | 2023-11-23 | 0.029 | 13,310,000 | -10,000 | 0.09% | 385,990 |
| 2023-11-24 | 2023-11-22 | 0.030 | 13,320,000 | -10,000 | 0.09% | 399,600 |
| 2023-11-16 | 2023-11-14 | 0.030 | 13,330,000 | -10,000 | 0.09% | 399,900 |
| 2023-11-13 | 2023-11-09 | 0.032 | 13,340,000 | -10,000 | 0.09% | 426,880 |
| 2023-11-09 | 2023-11-07 | 0.031 | 13,350,000 | -10,000 | 0.09% | 413,850 |
| 2023-11-03 | 2023-11-01 | 0.031 | 13,360,000 | -20,000 | 0.09% | 414,160 |
| 2023-11-02 | 2023-10-31 | 0.031 | 13,380,000 | -10,000 | 0.09% | 414,780 |
| 2023-10-09 | 2023-10-05 | 0.038 | 13,390,000 | -20,000 | 0.09% | 508,820 |
| 2023-10-04 | 2023-09-29 | 0.039 | 13,410,000 | -10,000 | 0.09% | 522,990 |
| 2023-09-22 | 2023-09-20 | 0.045 | 13,420,000 | +20,000 | 0.09% | 603,900 |
| 2023-09-14 | 2023-09-12 | 0.041 | 13,400,000 | -30,000 | 0.09% | 549,400 |
| 2023-09-13 | 2023-09-11 | 0.041 | 13,430,000 | +4,870,000 | 0.09% | 550,630 |
| 2023-08-14 | 2023-08-10 | 0.055 | 8,560,000 | +1,410,000 | 0.06% | 470,800 |
| 2023-08-03 | 2023-08-01 | 0.054 | 7,150,000 | +3,000,000 | 0.05% | 386,100 |
| 2023-08-02 | 2023-07-31 | 0.054 | 4,150,000 | -10,000 | 0.03% | 224,100 |
| 2023-07-27 | 2023-07-25 | 0.057 | 4,160,000 | -510,000 | 0.03% | 237,120 |
| 2023-07-25 | 2023-07-21 | 0.056 | 4,670,000 | -950,000 | 0.03% | 261,520 |
| 2023-07-24 | 2023-07-20 | 0.057 | 5,620,000 | -320,000 | 0.04% | 320,340 |
| 2023-07-21 | 2023-07-19 | 0.057 | 5,940,000 | +90,000 | 0.04% | 338,580 |
| 2023-07-20 | 2023-07-18 | 0.057 | 5,850,000 | -10,000 | 0.04% | 333,450 |
| 2023-07-19 | 2023-07-14 | 0.056 | 5,860,000 | -20,000 | 0.04% | 328,160 |
| 2023-07-18 | 2023-07-13 | 0.056 | 5,880,000 | +1,640,000 | 0.04% | 329,280 |
| 2023-07-14 | 2023-07-12 | 0.058 | 4,240,000 | +2,600,000 | 0.03% | 245,920 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,640,000 | -5,340,000 | 0.01% | 91,840 |
| 2023-07-12 | 2023-07-10 | 0.058 | 6,980,000 | +5,720,000 | 0.05% | 404,840 |
| 2023-07-07 | 2023-07-05 | 0.059 | 1,260,000 | -20,000 | 0.01% | 74,340 |
| 2023-07-03 | 2023-06-29 | 0.055 | 1,280,000 | +220,000 | 0.01% | 70,400 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,060,000 | -4,590,000 | 0.01% | 62,540 |
| 2023-06-26 | 2023-06-21 | 0.058 | 5,650,000 | +2,080,000 | 0.04% | 327,700 |
| 2023-06-23 | 2023-06-20 | 0.057 | 3,570,000 | +180,000 | 0.02% | 203,490 |
| 2023-06-21 | 2023-06-19 | 0.059 | 3,390,000 | -210,000 | 0.02% | 200,010 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,600,000 | +100,000 | 0.03% | 216,000 |
| 2023-06-19 | 2023-06-15 | 0.060 | 3,500,000 | +210,000 | 0.02% | 210,000 |
| 2023-06-16 | 2023-06-14 | 0.061 | 3,290,000 | +580,000 | 0.02% | 200,690 |
| 2023-06-15 | 2023-06-13 | 0.062 | 2,710,000 | +620,000 | 0.02% | 168,020 |
| 2023-06-14 | 2023-06-12 | 0.062 | 2,090,000 | +170,000 | 0.01% | 129,580 |
| 2023-06-12 | 2023-06-08 | 0.059 | 1,920,000 | -30,000 | 0.01% | 113,280 |
| 2023-06-09 | 2023-06-07 | 0.059 | 1,950,000 | +90,000 | 0.01% | 115,050 |
| 2023-06-08 | 2023-06-06 | 0.063 | 1,860,000 | +230,000 | 0.01% | 117,180 |
| 2023-06-07 | 2023-06-05 | 0.062 | 1,630,000 | +440,000 | 0.01% | 101,060 |
| 2023-06-06 | 2023-06-02 | 0.049 | 1,190,000 | -3,910,000 | 0.01% | 58,310 |
| 2023-06-05 | 2023-06-01 | 0.048 | 5,100,000 | +190,000 | 0.04% | 244,800 |
| 2023-06-02 | 2023-05-31 | 0.049 | 4,910,000 | +3,650,000 | 0.03% | 240,590 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,260,000 | -2,230,000 | 0.01% | 60,480 |
| 2023-05-31 | 2023-05-29 | 0.047 | 3,490,000 | +20,000 | 0.02% | 164,030 |
| 2023-05-30 | 2023-05-25 | 0.044 | 3,470,000 | +230,000 | 0.02% | 152,680 |
| 2023-05-29 | 2023-05-24 | 0.042 | 3,240,000 | +380,000 | 0.02% | 136,080 |
| 2023-05-25 | 2023-05-23 | 0.046 | 2,860,000 | +190,000 | 0.02% | 131,560 |
| 2023-05-24 | 2023-05-22 | 0.046 | 2,670,000 | +10,000 | 0.02% | 122,820 |
| 2023-05-19 | 2023-05-17 | 0.046 | 2,660,000 | -10,000 | 0.02% | 122,360 |
| 2023-05-17 | 2023-05-15 | 0.046 | 2,670,000 | -300,000 | 0.02% | 122,820 |
| 2023-05-16 | 2023-05-12 | 0.047 | 2,970,000 | +140,000 | 0.02% | 139,590 |
| 2023-05-12 | 2023-05-10 | 0.048 | 2,830,000 | -300,000 | 0.02% | 135,840 |
| 2023-05-11 | 2023-05-09 | 0.048 | 3,130,000 | +30,000 | 0.02% | 150,240 |
| 2023-05-10 | 2023-05-08 | 0.048 | 3,100,000 | +130,000 | 0.02% | 148,800 |
| 2023-05-09 | 2023-05-05 | 0.048 | 2,970,000 | +110,000 | 0.02% | 142,560 |
| 2023-05-08 | 2023-05-04 | 0.050 | 2,860,000 | +970,000 | 0.02% | 143,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 1,890,000 | +80,000 | 0.01% | 94,500 |
| 2023-05-04 | 2023-05-02 | 0.050 | 1,810,000 | +50,000 | 0.01% | 90,500 |
| 2023-05-03 | 2023-04-28 | 0.051 | 1,760,000 | +20,000 | 0.01% | 89,760 |
| 2023-05-02 | 2023-04-27 | 0.052 | 1,740,000 | +80,000 | 0.01% | 90,480 |
| 2023-04-28 | 2023-04-26 | 0.053 | 1,660,000 | +210,000 | 0.01% | 87,980 |
| 2023-04-27 | 2023-04-25 | 0.056 | 1,450,000 | +120,000 | 0.01% | 81,200 |
| 2023-04-26 | 2023-04-24 | 0.063 | 1,330,000 | -150,000 | 0.01% | 83,790 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,480,000 | -250,000 | 0.01% | 91,760 |
| 2023-04-21 | 2023-04-19 | 0.054 | 1,730,000 | -50,000 | 0.01% | 93,420 |
| 2023-04-20 | 2023-04-18 | 0.059 | 1,780,000 | +240,000 | 0.01% | 105,020 |
| 2023-04-19 | 2023-04-17 | 0.059 | 1,540,000 | +90,000 | 0.01% | 90,860 |
| 2023-04-18 | 2023-04-14 | 0.060 | 1,450,000 | -140,000 | 0.01% | 87,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,590,000 | -210,000 | 0.01% | 93,810 |
| 2023-04-13 | 2023-04-11 | 0.061 | 1,800,000 | +40,000 | 0.01% | 109,800 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,760,000 | -70,000 | 0.01% | 109,120 |
| 2023-04-11 | 2023-04-04 | 0.068 | 1,830,000 | -220,000 | 0.01% | 124,440 |
| 2023-04-06 | 2023-04-03 | 0.067 | 2,050,000 | -50,000 | 0.01% | 137,350 |
| 2023-04-04 | 2023-03-31 | 0.066 | 2,100,000 | +30,000 | 0.01% | 138,600 |
| 2023-04-03 | 2023-03-30 | 0.065 | 2,070,000 | +10,000 | 0.01% | 134,550 |
| 2023-03-31 | 2023-03-29 | 0.067 | 2,060,000 | -50,000 | 0.01% | 138,020 |
| 2023-03-28 | 2023-03-24 | 0.070 | 2,110,000 | -370,000 | 0.01% | 147,700 |
| 2023-03-23 | 2023-03-21 | 0.065 | 2,480,000 | -40,000 | 0.02% | 161,200 |
| 2023-03-22 | 2023-03-20 | 0.068 | 2,520,000 | -20,000 | 0.02% | 171,360 |
| 2023-03-21 | 2023-03-17 | 0.070 | 2,540,000 | +140,000 | 0.02% | 177,800 |
| 2023-03-16 | 2023-03-14 | 0.068 | 2,400,000 | +1,130,000 | 0.02% | 163,200 |
| 2023-03-15 | 2023-03-13 | 0.066 | 1,270,000 | -10,000 | 0.01% | 83,820 |
| 2023-03-13 | 2023-03-09 | 0.070 | 1,280,000 | -10,000 | 0.01% | 89,600 |
| 2023-03-08 | 2023-03-06 | 0.067 | 1,290,000 | +20,000 | 0.01% | 86,430 |
| 2023-03-06 | 2023-03-02 | 0.061 | 1,270,000 | +300,000 | 0.01% | 77,470 |
| 2023-01-20 | 2023-01-18 | 0.048 | 970,000 | +30,000 | 0.01% | 46,560 |
| 2022-11-16 | 2022-11-14 | 0.072 | 940,000 | -310,000 | 0.01% | 67,680 |
| 2022-09-28 | 2022-09-26 | 0.095 | 1,250,000 | +20,000 | 0.01% | 118,750 |
| 2022-09-07 | 2022-09-05 | 0.065 | 1,230,000 | +310,000 | 0.01% | 79,950 |
| 2022-08-16 | 2022-08-12 | 0.054 | 920,000 | -30,000 | 0.01% | 49,680 |
| 2022-08-15 | 2022-08-11 | 0.054 | 950,000 | +30,000 | 0.01% | 51,300 |
| 2022-08-02 | 2022-07-29 | 0.059 | 920,000 | -8,000 | 0.01% | 54,280 |
| 2022-07-11 | 2022-07-07 | 0.042 | 928,000 | -26,900 | 0.01% | 38,976 |
| 2022-07-08 | 2022-07-06 | 0.041 | 954,900 | +20,000 | 0.01% | 39,151 |
| 2022-06-30 | 2022-06-28 | 0.042 | 934,900 | -50,000 | 0.01% | 39,266 |
| 2022-06-29 | 2022-06-27 | 0.041 | 984,900 | +50,000 | 0.01% | 40,381 |
| 2022-06-27 | 2022-06-23 | 0.041 | 934,900 | -12,000 | 0.01% | 38,331 |
| 2022-06-24 | 2022-06-22 | 0.042 | 946,900 | +60,000 | 0.01% | 39,770 |
| 2022-06-15 | 2022-06-13 | 0.043 | 886,900 | +6,900 | 0.01% | 38,137 |
| 2021-09-30 | 2021-09-28 | 0.039 | 880,000 | -70,000 | 0.01% | 34,320 |
| 2021-09-17 | 2021-09-15 | 0.043 | 950,000 | +70,000 | 0.01% | 40,850 |
| 2021-08-13 | 2021-08-11 | 0.047 | 880,000 | -190,000 | 0.01% | 41,360 |
| 2021-08-12 | 2021-08-10 | 0.048 | 1,070,000 | +190,000 | 0.01% | 51,360 |
| 2021-06-01 | 2021-05-28 | 0.052 | 880,000 | -10,000 | 0.01% | 45,760 |
| 2021-05-31 | 2021-05-27 | 0.053 | 890,000 | +10,000 | 0.01% | 47,170 |
| 2021-05-24 | 2021-05-20 | 0.060 | 880,000 | -330,000 | 0.01% | 52,800 |
| 2021-05-21 | 2021-05-18 | 0.060 | 1,210,000 | -370,000 | 0.01% | 72,600 |
| 2021-05-18 | 2021-05-14 | 0.065 | 1,580,000 | +550,000 | 0.01% | 102,700 |
| 2021-05-14 | 2021-05-12 | 0.057 | 1,030,000 | -150,000 | 0.01% | 58,710 |
| 2021-05-13 | 2021-05-11 | 0.054 | 1,180,000 | -390,000 | 0.01% | 63,720 |
| 2021-05-12 | 2021-05-10 | 0.058 | 1,570,000 | +690,000 | 0.01% | 91,060 |
| 2017-12-04 | 2017-11-30 | 0.031 | 880,000 | -570,000 | 0.01% | 27,280 |
| 2017-11-23 | 2017-11-21 | 0.031 | 1,450,000 | +570,000 | 0.01% | 44,950 |
| 2017-11-14 | 2017-11-10 | 0.025 | 880,000 | -152,000 | 0.01% | 22,000 |
| 2017-10-17 | 2017-10-13 | 0.023 | 1,032,000 | -40,000 | 0.01% | 23,736 |
| 2017-10-11 | 2017-10-09 | 0.020 | 1,072,000 | -4,680,000 | 0.01% | 21,440 |
| 2017-08-30 | 2017-08-28 | 0.016 | 5,752,000 | -1,900,000 | 0.05% | 92,032 |
| 2017-08-07 | 2017-08-03 | 0.016 | 7,652,000 | -3,000,000 | 0.06% | 122,432 |
| 2017-08-01 | 2017-07-28 | 0.015 | 10,652,000 | +3,000,000 | 0.08% | 159,780 |
| 2017-07-14 | 2017-07-12 | 0.018 | 7,652,000 | +4,680,000 | 0.06% | 137,736 |
| 2017-06-29 | 2017-06-27 | 0.032 | 2,972,000 | +1,900,000 | 0.02% | 95,104 |
| 2017-06-16 | 2017-06-14 | 0.162 | 1,072,000 | -100,000 | 0.01% | 173,664 |
| 2016-03-08 | 2016-03-04 | 0.335 | 1,172,000 | +10,000 | 0.01% | 392,620 |
| 2015-11-19 | 2015-11-17 | 0.280 | 1,162,000 | -70,000 | 0.02% | 325,360 |
| 2015-11-16 | 2015-11-12 | 0.240 | 1,232,000 | -690,000 | 0.02% | 295,680 |
| 2015-11-06 | 2015-11-04 | 0.228 | 1,922,000 | -350,000 | 0.04% | 438,216 |
| 2015-11-02 | 2015-10-29 | 0.265 | 2,272,000 | -860,000 | 0.04% | 602,080 |
| 2015-10-30 | 2015-10-28 | 0.275 | 3,132,000 | -480,000 | 0.06% | 861,300 |
| 2015-10-12 | 2015-10-08 | 0.290 | 3,612,000 | +20,000 | 0.07% | 1,047,480 |
| 2015-08-18 | 2015-08-14 | 0.385 | 3,592,000 | +20,000 | 0.07% | 1,382,920 |
| 2015-07-28 | 2015-07-24 | 0.450 | 3,572,000 | +1,000,000 | 0.07% | 1,607,400 |
| 2015-07-27 | 2015-07-23 | 0.500 | 2,572,000 | +860,000 | 0.05% | 1,286,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 1,712,000 | +1,000,000 | 0.03% | 975,840 |
| 2015-07-22 | 2015-07-20 | 0.710 | 712,000 | -2,240,000 | 0.01% | 505,520 |
| 2015-07-21 | 2015-07-17 | 0.570 | 2,952,000 | +120,000 | 0.06% | 1,682,640 |
| 2015-07-14 | 2015-07-10 | 0.510 | 2,832,000 | +10,000 | 0.06% | 1,444,320 |
| 2015-07-13 | 2015-07-09 | 0.370 | 2,822,000 | +1,100,000 | 0.06% | 1,044,140 |
| 2015-07-08 | 2015-07-06 | 0.360 | 1,722,000 | +20,000 | 0.03% | 619,920 |
| 2015-07-06 | 2015-07-02 | 0.680 | 1,702,000 | +1,510,000 | 0.03% | 1,157,360 |
| 2015-07-03 | 2015-06-30 | 1.050 | 192,000 | +150,500 | 0.00% | 201,600 |
| 2015-06-29 | 2015-06-25 | 1.130 | 41,500 | +20,000 | 0.01% | 46,895 |
| 2015-06-23 | 2015-06-19 | 20.000 | 21,500 | +18,813 | 0.00% | 430,000 |
| 2015-06-10 | 2015-06-08 | 22.240 | 2,687 | -2,500 | 0.00% | 59,759 |
| 2015-06-02 | 2015-05-29 | 21.200 | 5,187 | -3,750 | 0.01% | 109,964 |
| 2015-05-29 | 2015-05-27 | 20.000 | 8,937 | -1,251 | 0.01% | 178,740 |
| 2015-05-27 | 2015-05-22 | 19.440 | 10,188 | +1,251 | 0.01% | 198,055 |
| 2015-05-26 | 2015-05-21 | 20.160 | 8,937 | -7,501 | 0.01% | 180,170 |
| 2015-05-20 | 2015-05-18 | 20.640 | 16,438 | +11,251 | 0.02% | 339,280 |
| 2015-04-10 | 2015-04-08 | 13.680 | 5,187 | -3,688 | 0.01% | 70,958 |
| 2015-03-06 | 2015-03-04 | 0.182 | 8,875 | -213,000 | 0.07% | 1,619 |
| 2015-01-28 | 2015-01-26 | 0.150 | 221,875 | -62,500 | 0.07% | 33,370 |
| 2014-12-29 | 2014-12-22 | 0.187 | 284,375 | +62,500 | 0.09% | 53,235 |
| 2014-11-17 | 2014-11-13 | 0.277 | 221,875 | -31,250 | 0.07% | 61,415 |
| 2014-10-17 | 2014-10-15 | 0.304 | 253,125 | -37,500 | 0.10% | 76,950 |
| 2014-10-15 | 2014-10-13 | 0.309 | 290,625 | +37,500 | 0.12% | 89,745 |
| 2014-09-05 | 2014-09-03 | 0.397 | 253,125 | -759,375 | 0.10% | 100,440 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,012,500 | +759,375 | 0.41% | 174,656 |
| 2014-08-21 | 2014-08-19 | 0.177 | 253,125 | -394,875 | 0.10% | 44,930 |
| 2014-08-06 | 2014-08-04 | 0.180 | 648,000 | -80,000 | 0.10% | 116,640 |
| 2014-08-04 | 2014-07-31 | 0.180 | 728,000 | -68,000 | 0.11% | 131,040 |
| 2014-08-01 | 2014-07-30 | 0.182 | 796,000 | +68,000 | 0.13% | 145,270 |
| 2014-07-03 | 2014-06-30 | 0.215 | 728,000 | -20,000 | 0.12% | 156,520 |
| 2014-06-24 | 2014-06-20 | 0.220 | 748,000 | +20,000 | 0.13% | 164,560 |
| 2014-06-18 | 2014-06-16 | 0.217 | 728,000 | +80,000 | 0.12% | 158,340 |
| 2014-05-09 | 2014-05-07 | 0.187 | 648,000 | +36,000 | 0.12% | 121,500 |
| 2014-04-10 | 2014-04-08 | 0.267 | 612,000 | -40,000 | 0.11% | 163,710 |
| 2014-04-09 | 2014-04-07 | 0.262 | 652,000 | +52,000 | 0.12% | 171,150 |
| 2014-04-08 | 2014-04-04 | 0.285 | 600,000 | +520,000 | 0.11% | 171,000 |
| 2014-03-26 | 2014-03-24 | 0.372 | 80,000 | -120,000 | 0.01% | 29,800 |
| 2014-03-25 | 2014-03-21 | 0.350 | 200,000 | +120,000 | 0.04% | 70,000 |
| 2014-03-14 | 2014-03-12 | 0.372 | 80,000 | -3,200,000 | 0.01% | 29,800 |
| 2014-03-13 | 2014-03-11 | 0.422 | 3,280,000 | -132,000 | 0.61% | 1,385,800 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,412,000 | +12,000 | 0.63% | 1,228,320 |
| 2014-02-07 | 2014-02-05 | 0.342 | 3,400,000 | +32,000 | 0.63% | 1,164,500 |
| 2014-02-05 | 2014-01-30 | 0.385 | 3,368,000 | +8,000 | 0.63% | 1,296,680 |
| 2014-02-04 | 2014-01-28 | 0.365 | 3,360,000 | +80,000 | 0.63% | 1,226,400 |
| 2014-01-28 | 2014-01-24 | 0.385 | 3,280,000 | -56,000 | 0.73% | 1,262,800 |
| 2014-01-27 | 2014-01-23 | 0.470 | 3,336,000 | +16,000 | 0.74% | 1,567,920 |
| 2014-01-24 | 2014-01-22 | 0.477 | 3,320,000 | -324,000 | 0.74% | 1,585,300 |
| 2014-01-23 | 2014-01-21 | 0.525 | 3,644,000 | +40,000 | 0.81% | 1,913,100 |
| 2014-01-22 | 2014-01-20 | 0.535 | 3,604,000 | -408,000 | 0.80% | 1,928,140 |
| 2014-01-21 | 2014-01-17 | 0.467 | 4,012,000 | +3,280,000 | 0.90% | 1,875,610 |
| 2014-01-20 | 2014-01-16 | 0.450 | 732,000 | -80,000 | 0.16% | 329,400 |
| 2014-01-17 | 2014-01-15 | 0.415 | 812,000 | +80,000 | 0.18% | 336,980 |
| 2014-01-16 | 2014-01-14 | 0.407 | 732,000 | +8,000 | 0.16% | 298,290 |
| 2014-01-15 | 2014-01-13 | 0.425 | 724,000 | +400,000 | 0.16% | 307,700 |
| 2014-01-14 | 2014-01-10 | 0.327 | 324,000 | -32,000 | 0.07% | 106,110 |
| 2014-01-13 | 2014-01-09 | 0.290 | 356,000 | -296,000 | 0.08% | 103,240 |
| 2014-01-09 | 2014-01-07 | 0.227 | 652,000 | +24,000 | 0.15% | 148,330 |
| 2013-12-19 | 2013-12-17 | 0.257 | 628,000 | +168,000 | 0.14% | 161,710 |
| 2013-12-09 | 2013-12-05 | 0.302 | 460,000 | +136,000 | 0.10% | 139,150 |
| 2013-12-05 | 2013-12-03 | 0.270 | 324,000 | +324,000 | 0.07% | 87,480 |
| 2013-11-29 | 2013-11-27 | 0.270 | 0 | -244,000 | ||
| 2013-11-28 | 2013-11-26 | 0.265 | 244,000 | +244,000 | 0.05% | 64,660 |
| 2013-10-31 | 2013-10-29 | 0.200 | 0 | -108,000 | ||
| 2013-06-07 | 2013-06-05 | 0.137 | 108,000 | +108,000 | 0.02% | 14,850 |
| 2009-11-16 | 2009-11-12 | 0.597 | 0 | -244,000 | ||
| 2009-11-11 | 2009-11-09 | 0.590 | 244,000 | +244,000 | 0.08% | 143,960 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy