History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 5,240,000 +0 0.04% 99,560
2025-10-13 2025-10-09 0.019 5,240,000 +0 0.04% 99,560
2025-10-10 2025-10-08 0.019 5,240,000 +0 0.04% 99,560
2025-10-09 2025-10-06 0.019 5,240,000 +0 0.04% 99,560
2025-10-08 2025-10-03 0.019 5,240,000 -400,000 0.04% 99,560
2025-09-10 2025-09-08 0.019 5,640,000 -220,000 0.04% 107,160
2025-04-03 2025-04-01 0.030 5,860,000 -10,000 0.04% 175,800
2024-06-11 2024-06-06 0.024 5,870,000 -25,530,000 0.04% 140,880
2023-11-21 2023-11-17 0.029 31,400,000 +530,000 0.22% 910,600
2023-10-26 2023-10-24 0.034 30,870,000 +170,000 0.21% 1,049,580
2023-10-03 2023-09-28 0.039 30,700,000 +500,000 0.21% 1,197,300
2023-08-30 2023-08-28 0.053 30,200,000 -850,000 0.21% 1,600,600
2023-06-12 2023-06-08 0.059 31,050,000 -1,700,000 0.22% 1,831,950
2023-06-09 2023-06-07 0.059 32,750,000 -2,790,000 0.23% 1,932,250
2023-06-07 2023-06-05 0.062 35,540,000 -2,500,000 0.25% 2,203,480
2023-06-05 2023-06-01 0.048 38,040,000 -10,000 0.26% 1,825,920
2023-05-30 2023-05-25 0.044 38,050,000 +200,000 0.26% 1,674,200
2023-05-29 2023-05-24 0.042 37,850,000 +100,000 0.26% 1,589,700
2023-05-22 2023-05-18 0.048 37,750,000 +100,000 0.26% 1,812,000
2023-05-18 2023-05-16 0.047 37,650,000 +100,000 0.26% 1,769,550
2023-05-17 2023-05-15 0.046 37,550,000 +100,000 0.26% 1,727,300
2023-05-16 2023-05-12 0.047 37,450,000 +100,000 0.26% 1,760,150
2023-05-15 2023-05-11 0.048 37,350,000 +100,000 0.26% 1,792,800
2023-05-05 2023-05-03 0.050 37,250,000 +7,000,000 0.26% 1,862,500
2023-03-23 2023-03-21 0.065 30,250,000 -20,000 0.21% 1,966,250
2023-03-13 2023-03-09 0.070 30,270,000 +50,000 0.21% 2,118,900
2023-02-20 2023-02-16 0.043 30,220,000 -100,000 0.21% 1,299,460
2023-02-17 2023-02-15 0.040 30,320,000 -90,000 0.21% 1,212,800
2023-02-16 2023-02-14 0.040 30,410,000 -100,000 0.21% 1,216,400
2023-02-13 2023-02-09 0.043 30,510,000 -100,000 0.21% 1,311,930
2023-02-10 2023-02-08 0.040 30,610,000 -300,000 0.21% 1,224,400
2023-02-08 2023-02-06 0.041 30,910,000 -200,000 0.22% 1,267,310
2023-02-07 2023-02-03 0.041 31,110,000 -360,000 0.22% 1,275,510
2023-01-20 2023-01-18 0.048 31,470,000 -320,000 0.22% 1,510,560
2023-01-17 2023-01-13 0.050 31,790,000 -30,000 0.22% 1,589,500
2023-01-12 2023-01-10 0.052 31,820,000 -200,000 0.22% 1,654,640
2023-01-11 2023-01-09 0.055 32,020,000 -30,000 0.22% 1,761,100
2023-01-10 2023-01-06 0.058 32,050,000 -60,000 0.22% 1,858,900
2022-12-15 2022-12-13 0.068 32,110,000 -200,000 0.22% 2,183,480
2022-12-14 2022-12-12 0.068 32,310,000 -10,000 0.22% 2,197,080
2022-12-12 2022-12-08 0.069 32,320,000 -170,000 0.22% 2,230,080
2022-12-09 2022-12-07 0.070 32,490,000 +210,000 0.23% 2,274,300
2022-12-08 2022-12-06 0.068 32,280,000 +110,000 0.22% 2,195,040
2022-12-07 2022-12-05 0.070 32,170,000 -210,000 0.22% 2,251,900
2022-12-06 2022-12-02 0.071 32,380,000 -400,000 0.23% 2,298,980
2022-12-05 2022-12-01 0.070 32,780,000 +280,000 0.23% 2,294,600
2022-12-02 2022-11-30 0.072 32,500,000 +380,000 0.23% 2,340,000
2022-12-01 2022-11-29 0.074 32,120,000 +28,710,000 0.22% 2,376,880
2022-11-30 2022-11-28 0.072 3,410,000 +100,000 0.02% 245,520
2022-11-29 2022-11-25 0.073 3,310,000 +80,000 0.02% 241,630
2022-11-28 2022-11-24 0.074 3,230,000 +150,000 0.02% 239,020
2022-11-24 2022-11-22 0.072 3,080,000 +150,000 0.02% 221,760
2022-10-26 2022-10-24 0.086 2,930,000 +30,000 0.02% 251,980
2022-10-25 2022-10-21 0.089 2,900,000 +170,000 0.02% 258,100
2022-09-28 2022-09-26 0.095 2,730,000 +990,000 0.02% 259,350
2022-09-27 2022-09-23 0.093 1,740,000 +150,000 0.01% 161,820
2021-11-03 2021-11-01 0.055 1,590,000 -250,000 0.01% 87,450
2021-09-06 2021-09-02 0.036 1,840,000 -840,000 0.01% 66,240
2021-06-02 2021-05-31 0.045 2,680,000 +140,000 0.02% 120,600
2021-05-06 2021-05-04 0.059 2,540,000 +700,000 0.02% 149,860
2021-01-12 2021-01-08 0.030 1,840,000 -100,000 0.01% 55,200
2020-06-19 2020-06-17 0.034 1,940,000 -200,000 0.01% 65,960
2020-04-01 2020-03-30 0.028 2,140,000 +250,000 0.01% 59,920
2019-10-03 2019-09-30 0.018 1,890,000 -30,000 0.01% 34,020
2019-09-25 2019-09-23 0.018 1,920,000 +30,000 0.01% 34,560
2019-06-25 2019-06-21 0.038 1,890,000 +10,000 0.01% 71,820
2018-09-11 2018-09-07 0.040 1,880,000 -10,000 0.01% 75,200
2018-07-27 2018-07-25 0.058 1,890,000 -30,000 0.01% 109,620
2018-07-19 2018-07-17 0.035 1,920,000 +10,000 0.01% 67,200
2018-07-12 2018-07-10 0.038 1,910,000 -300,000 0.01% 72,580
2018-07-10 2018-07-06 0.031 2,210,000 +240,000 0.02% 68,510
2018-06-20 2018-06-15 0.105 1,970,000 -20,000 0.01% 206,850
2018-06-14 2018-06-12 0.090 1,990,000 +110,000 0.01% 179,100
2018-05-11 2018-05-09 0.053 1,880,000 -50,000 0.01% 99,640
2018-05-09 2018-05-07 0.059 1,930,000 -150,000 0.01% 113,870
2018-04-27 2018-04-25 0.079 2,080,000 -20,000 0.01% 164,320
2018-04-18 2018-04-16 0.063 2,100,000 -30,000 0.01% 132,300
2018-04-04 2018-03-29 0.048 2,130,000 +30,000 0.01% 102,240
2018-03-23 2018-03-21 0.043 2,100,000 -820,000 0.01% 90,300
2018-02-01 2018-01-30 0.033 2,920,000 -500,000 0.02% 96,360
2018-01-31 2018-01-29 0.030 3,420,000 +500,000 0.03% 102,600
2018-01-25 2018-01-23 0.031 2,920,000 -100,000 0.02% 90,520
2018-01-04 2018-01-02 0.034 3,020,000 +100,000 0.02% 102,680
2018-01-02 2017-12-28 0.037 2,920,000 -700,000 0.02% 108,040
2017-12-01 2017-11-29 0.031 3,620,000 -14,000,000 0.03% 112,220
2017-11-23 2017-11-21 0.031 17,620,000 +14,000,000 0.14% 546,220
2017-11-07 2017-11-03 0.025 3,620,000 -16,000,000 0.03% 90,500
2017-11-06 2017-11-02 0.027 19,620,000 +16,000,000 0.15% 529,740
2017-10-23 2017-10-19 0.024 3,620,000 +720,000 0.03% 86,880
2017-10-19 2017-10-17 0.025 2,900,000 -1,300,000 0.02% 72,500
2017-10-18 2017-10-16 0.024 4,200,000 -3,600,000 0.03% 100,800
2017-10-16 2017-10-12 0.023 7,800,000 -1,900,000 0.06% 179,400
2017-10-13 2017-10-11 0.022 9,700,000 +1,900,000 0.08% 213,400
2017-10-12 2017-10-10 0.020 7,800,000 +1,070,000 0.06% 156,000
2017-10-10 2017-10-06 0.020 6,730,000 +1,000,000 0.05% 134,600
2017-10-09 2017-10-04 0.019 5,730,000 +30,000 0.04% 108,870
2017-09-25 2017-09-21 0.018 5,700,000 -850,000 0.04% 102,600
2017-09-22 2017-09-20 0.019 6,550,000 +950,000 0.05% 124,450
2017-09-18 2017-09-14 0.020 5,600,000 +3,730,000 0.04% 112,000
2017-09-11 2017-09-07 0.019 1,870,000 -400,000 0.01% 35,530
2017-09-08 2017-09-06 0.021 2,270,000 +290,000 0.02% 47,670
2017-09-07 2017-09-05 0.021 1,980,000 +130,000 0.02% 41,580
2017-08-09 2017-08-07 0.016 1,850,000 -1,270,000 0.01% 29,600
2017-08-07 2017-08-03 0.016 3,120,000 +30,000 0.02% 49,920
2017-07-26 2017-07-24 0.014 3,090,000 +300,000 0.02% 43,260
2017-07-25 2017-07-21 0.014 2,790,000 +1,240,000 0.02% 39,060
2017-07-11 2017-07-07 0.019 1,550,000 -20,000 0.01% 29,450
2017-07-06 2017-07-04 0.015 1,570,000 +20,000 0.01% 23,550
2017-07-04 2017-06-30 0.019 1,550,000 -500,000 0.01% 29,450
2017-06-30 2017-06-28 0.019 2,050,000 +500,000 0.02% 38,950
2017-06-29 2017-06-27 0.032 1,550,000 +400,000 0.01% 49,600
2017-03-24 2017-03-22 0.229 1,150,000 -10,000 0.01% 263,350
2016-12-05 2016-12-01 0.225 1,160,000 -300,000 0.01% 261,000
2016-12-02 2016-11-30 0.255 1,460,000 +300,000 0.01% 372,300
2016-10-25 2016-10-20 0.220 1,160,000 -20,000 0.01% 255,200
2016-10-24 2016-10-19 0.221 1,180,000 -20,000 0.01% 260,780
2016-10-17 2016-10-13 0.233 1,200,000 +20,000 0.01% 279,600
2016-10-11 2016-10-06 0.238 1,180,000 -10,000 0.01% 280,840
2016-10-07 2016-10-05 0.232 1,190,000 -120,000 0.01% 276,080
2016-10-06 2016-10-04 0.234 1,310,000 +10,000 0.01% 306,540
2016-10-05 2016-10-03 0.236 1,300,000 +140,000 0.01% 306,800
2016-09-06 2016-09-02 0.241 1,160,000 -90,000 0.01% 279,560
2016-09-05 2016-09-01 0.247 1,250,000 +90,000 0.01% 308,750
2016-08-30 2016-08-26 0.197 1,160,000 -520,000 0.01% 228,520
2016-08-29 2016-08-25 0.205 1,680,000 -250,000 0.01% 344,400
2016-05-05 2016-05-03 0.290 1,930,000 -60,000 0.02% 559,700
2016-03-04 2016-03-02 0.320 1,990,000 -200,000 0.02% 636,800
2016-01-22 2016-01-20 0.300 2,190,000 +200,000 0.02% 657,000
2016-01-07 2016-01-05 0.340 1,990,000 +200,000 0.02% 676,600
2016-01-05 2015-12-31 0.360 1,790,000 +30,000 0.01% 644,400
2015-12-30 2015-12-28 0.340 1,760,000 +130,000 0.01% 598,400
2015-12-29 2015-12-24 0.365 1,630,000 +210,000 0.01% 594,950
2015-11-12 2015-11-10 0.236 1,420,000 -40,000 0.03% 335,120
2015-11-10 2015-11-06 0.250 1,460,000 -40,000 0.03% 365,000
2015-11-06 2015-11-04 0.228 1,500,000 +80,000 0.03% 342,000
2015-10-30 2015-10-28 0.275 1,420,000 -170,000 0.03% 390,500
2015-10-27 2015-10-23 0.280 1,590,000 +170,000 0.03% 445,200
2015-10-14 2015-10-12 0.280 1,420,000 -130,000 0.03% 397,600
2015-10-12 2015-10-08 0.290 1,550,000 -10,000 0.03% 449,500
2015-10-09 2015-10-07 0.275 1,560,000 +130,000 0.03% 429,000
2015-08-05 2015-08-03 0.450 1,430,000 -240,000 0.03% 643,500
2015-08-04 2015-07-31 0.490 1,670,000 -20,000 0.03% 818,300
2015-08-03 2015-07-30 0.495 1,690,000 +220,000 0.03% 836,550
2015-07-31 2015-07-29 0.450 1,470,000 -300,000 0.03% 661,500
2015-07-30 2015-07-28 0.460 1,770,000 +300,000 0.03% 814,200
2015-07-29 2015-07-27 0.450 1,470,000 -140,000 0.03% 661,500
2015-07-27 2015-07-23 0.500 1,610,000 -20,000 0.03% 805,000
2015-07-24 2015-07-22 0.570 1,630,000 -240,000 0.03% 929,100
2015-07-23 2015-07-21 0.760 1,870,000 -410,000 0.04% 1,421,200
2015-07-22 2015-07-20 0.710 2,280,000 +820,000 0.04% 1,618,800
2015-07-21 2015-07-17 0.570 1,460,000 +110,000 0.03% 832,200
2015-07-15 2015-07-13 0.530 1,350,000 -380,000 0.03% 715,500
2015-07-14 2015-07-10 0.510 1,730,000 -188,000 0.03% 882,300
2015-07-13 2015-07-09 0.370 1,918,000 +210,000 0.04% 709,660
2015-07-09 2015-07-07 0.350 1,708,000 -280,000 0.03% 597,800
2015-07-08 2015-07-06 0.360 1,988,000 -1,890,000 0.04% 715,680
2015-07-07 2015-07-03 0.495 3,878,000 +10,000 0.08% 1,919,610
2015-07-06 2015-07-02 0.680 3,868,000 +210,000 0.08% 2,630,240
2015-07-03 2015-06-30 1.050 3,658,000 +2,492,000 0.07% 3,840,900
2015-07-02 2015-06-29 1.160 1,166,000 +280,000 0.18% 1,352,560
2015-06-30 2015-06-26 1.220 886,000 +290,000 0.14% 1,080,920
2015-06-29 2015-06-25 1.130 596,000 -10,000 0.09% 673,480
2015-06-26 2015-06-24 0.960 606,000 +220,000 0.10% 581,760
2015-06-23 2015-06-19 20.000 386,000 +340,250 0.06% 7,720,000
2015-06-22 2015-06-18 25.280 45,750 +8,750 0.06% 1,156,560
2015-06-18 2015-06-16 24.320 37,000 +2,500 0.05% 899,840
2015-06-12 2015-06-10 22.080 34,500 -3,750 0.04% 761,760
2015-04-30 2015-04-28 22.160 38,250 -2,500 0.05% 847,620
2015-04-29 2015-04-27 22.480 40,750 -1,250 0.05% 916,060
2015-04-28 2015-04-24 23.200 42,000 -125 0.05% 974,400
2015-04-27 2015-04-23 23.280 42,125 -36,250 0.05% 980,670
2015-04-23 2015-04-21 22.800 78,375 -3,750 0.10% 1,786,950
2015-04-22 2015-04-20 22.000 82,125 -2,500 0.10% 1,806,750
2015-04-16 2015-04-14 19.280 84,625 -2,000 0.11% 1,631,570
2015-04-15 2015-04-13 20.720 86,625 -1,250 0.11% 1,794,870
2015-04-14 2015-04-10 16.560 87,875 -11,250 0.11% 1,455,210
2015-04-13 2015-04-09 15.040 99,125 -7,500 0.12% 1,490,840
2015-04-10 2015-04-08 13.680 106,625 +17,500 0.13% 1,458,630
2015-04-09 2015-04-02 12.320 89,125 +3,750 0.11% 1,098,020
2015-04-08 2015-04-01 12.000 85,375 +2,500 0.11% 1,024,500
2015-04-02 2015-03-31 11.600 82,875 +2,500 0.10% 961,350
2015-04-01 2015-03-30 10.000 80,375 +5,000 0.10% 803,750
2015-03-30 2015-03-26 9.520 75,375 -937 0.09% 717,570
2015-03-27 2015-03-25 6.800 76,312 +3,750 0.10% 518,922
2015-03-25 2015-03-23 6.800 72,562 -15,000 0.61% 493,422
2015-03-19 2015-03-17 6.560 87,562 -3,750 0.73% 574,407
2015-03-17 2015-03-13 6.880 91,312 +3,750 0.76% 628,227
2015-03-16 2015-03-12 7.520 87,562 -1,250 0.73% 658,466
2015-03-11 2015-03-09 5.760 88,812 +5,000 0.74% 511,557
2015-03-10 2015-03-06 6.240 83,812 -1,250 0.70% 522,987
2015-03-06 2015-03-04 0.182 85,062 -2,041,501 0.71% 15,515
2015-03-03 2015-02-27 0.190 2,126,563 +375,000 0.71% 404,898
2015-02-26 2015-02-24 0.187 1,751,563 -218,750 0.58% 327,893
2015-02-25 2015-02-23 0.168 1,970,313 +18,750 0.66% 331,013
2015-02-17 2015-02-13 0.155 1,951,563 +125,000 0.65% 302,883
2015-02-16 2015-02-12 0.131 1,826,563 +43,750 0.61% 239,645
2015-02-13 2015-02-11 0.128 1,782,813 -206,250 0.59% 228,200
2015-01-27 2015-01-23 0.142 1,989,063 +62,500 0.66% 283,243
2015-01-26 2015-01-22 0.131 1,926,563 +875,000 0.64% 252,765
2015-01-16 2015-01-14 0.171 1,051,563 -50,000 0.35% 180,028
2015-01-14 2015-01-12 0.174 1,101,563 -68,750 0.37% 192,113
2015-01-13 2015-01-09 0.182 1,170,313 +118,750 0.39% 213,465
2015-01-06 2015-01-02 0.157 1,051,563 +31,250 0.35% 164,885
2014-12-22 2014-12-18 0.181 1,020,313 +31,250 0.34% 184,473
2014-12-01 2014-11-27 0.272 989,063 -162,500 0.33% 269,025
2014-11-25 2014-11-21 0.274 1,151,563 +62,500 0.38% 315,068
2014-10-03 2014-09-29 0.282 1,089,063 +31,250 0.44% 306,680
2014-09-22 2014-09-18 0.328 1,057,813 +31,250 0.42% 346,963
2014-09-17 2014-09-15 0.362 1,026,563 +31,250 0.41% 371,205
2014-09-05 2014-09-03 0.397 995,313 -2,985,937 0.40% 394,940
2014-08-22 2014-08-20 0.172 3,981,250 +2,985,937 1.59% 686,766
2014-08-21 2014-08-19 0.177 995,313 -1,492,687 0.40% 176,668
2014-08-18 2014-08-14 0.180 2,488,000 +700,000 0.39% 447,840
2014-08-13 2014-08-11 0.187 1,788,000 +340,000 0.28% 335,250
2014-08-05 2014-08-01 0.170 1,448,000 +12,000 0.23% 246,160
2014-08-04 2014-07-31 0.180 1,436,000 -168,000 0.23% 258,480
2014-08-01 2014-07-30 0.182 1,604,000 +36,000 0.25% 292,730
2014-07-29 2014-07-25 0.137 1,568,000 +160,000 0.25% 215,600
2014-07-24 2014-07-22 0.137 1,408,000 +40,000 0.22% 193,600
2014-07-22 2014-07-18 0.145 1,368,000 -268,000 0.22% 198,360
2014-07-14 2014-07-10 0.157 1,636,000 +248,000 0.26% 257,670
2014-07-04 2014-07-02 0.192 1,388,000 +152,000 0.22% 267,190
2014-07-03 2014-06-30 0.215 1,236,000 -112,000 0.21% 265,740
2014-06-27 2014-06-25 0.200 1,348,000 +156,000 0.23% 269,600
2014-06-03 2014-05-29 0.197 1,192,000 +20,000 0.21% 235,420
2014-05-26 2014-05-22 0.197 1,172,000 +136,000 0.20% 231,470
2014-05-20 2014-05-16 0.205 1,036,000 +120,000 0.19% 212,380
2014-05-12 2014-05-08 0.190 916,000 -28,000 0.17% 174,040
2014-04-11 2014-04-09 0.265 944,000 -28,000 0.18% 250,160
2014-04-09 2014-04-07 0.262 972,000 -20,000 0.18% 255,150
2014-04-08 2014-04-04 0.285 992,000 -36,000 0.18% 282,720
2014-04-07 2014-04-03 0.315 1,028,000 +16,000 0.19% 323,820
2014-04-02 2014-03-31 0.340 1,012,000 -60,000 0.19% 344,080
2014-03-21 2014-03-19 0.330 1,072,000 -420,000 0.20% 353,760
2014-03-19 2014-03-17 0.367 1,492,000 -92,000 0.28% 548,310
2014-03-18 2014-03-14 0.377 1,584,000 +60,000 0.29% 597,960
2014-03-17 2014-03-13 0.377 1,524,000 +152,000 0.28% 575,310
2014-03-14 2014-03-12 0.372 1,372,000 +136,000 0.26% 511,070
2014-03-13 2014-03-11 0.422 1,236,000 +80,000 0.23% 522,210
2014-03-05 2014-03-03 0.345 1,156,000 -144,000 0.22% 398,820
2014-02-13 2014-02-11 0.360 1,300,000 -60,000 0.24% 468,000
2014-02-11 2014-02-07 0.330 1,360,000 -200,000 0.25% 448,800
2014-02-07 2014-02-05 0.342 1,560,000 -332,000 0.29% 534,300
2014-02-06 2014-02-04 0.365 1,892,000 -108,000 0.35% 690,580
2014-02-05 2014-01-30 0.385 2,000,000 -184,000 0.37% 770,000
2014-02-04 2014-01-28 0.365 2,184,000 +132,000 0.41% 797,160
2014-01-29 2014-01-27 0.337 2,052,000 -408,000 0.38% 692,550
2014-01-28 2014-01-24 0.385 2,460,000 -768,000 0.55% 947,100
2014-01-27 2014-01-23 0.470 3,228,000 +88,000 0.72% 1,517,160
2014-01-24 2014-01-22 0.477 3,140,000 +216,000 0.70% 1,499,350
2014-01-23 2014-01-21 0.525 2,924,000 +1,228,000 0.65% 1,535,100
2014-01-22 2014-01-20 0.535 1,696,000 +1,052,000 0.38% 907,360
2014-01-17 2014-01-15 0.415 644,000 -352,000 0.14% 267,260
2014-01-16 2014-01-14 0.407 996,000 -488,000 0.22% 405,870
2014-01-14 2014-01-10 0.327 1,484,000 +40,000 0.33% 486,010
2014-01-13 2014-01-09 0.290 1,444,000 +800,000 0.32% 418,760
2013-12-27 2013-12-20 0.225 644,000 -12,000 0.14% 144,900
2013-12-18 2013-12-16 0.260 656,000 -12,000 0.15% 170,560
2013-12-11 2013-12-09 0.275 668,000 -312,000 0.15% 183,700
2013-12-10 2013-12-06 0.287 980,000 -672,000 0.22% 281,750
2013-12-09 2013-12-05 0.302 1,652,000 +672,000 0.37% 499,730
2013-12-02 2013-11-28 0.255 980,000 -320,000 0.22% 249,900
2013-11-29 2013-11-27 0.270 1,300,000 -144,000 0.29% 351,000
2013-11-28 2013-11-26 0.265 1,444,000 +464,000 0.32% 382,660
2013-11-26 2013-11-22 0.240 980,000 +60,000 0.22% 235,200
2013-11-25 2013-11-21 0.242 920,000 +240,000 0.21% 223,100
2013-11-12 2013-11-08 0.282 680,000 -12,000 0.15% 192,100
2013-11-08 2013-11-06 0.292 692,000 +92,000 0.15% 202,410
2013-11-06 2013-11-04 0.222 600,000 -12,000 0.13% 133,500
2013-11-01 2013-10-30 0.185 612,000 +16,000 0.14% 113,220
2013-10-30 2013-10-28 0.160 596,000 -280,000 0.13% 95,360
2013-10-25 2013-10-23 0.177 876,000 +280,000 0.20% 155,490
2013-09-27 2013-09-25 0.150 596,000 -408,000 0.13% 89,400
2013-09-26 2013-09-24 0.157 1,004,000 -140,000 0.22% 158,130
2013-08-29 2013-08-27 0.162 1,144,000 +136,000 0.26% 185,900
2013-07-02 2013-06-27 0.117 1,008,000 +196,000 0.23% 118,440
2013-05-21 2013-05-16 0.127 812,000 +40,000 0.18% 103,530
2012-02-24 2012-02-22 0.145 772,000 +52,000 0.17% 111,940
2011-06-20 2011-06-16 0.425 720,000 +12,000 0.16% 306,000
2011-05-12 2011-05-09 0.475 708,000 +164,000 0.18% 336,300
2010-04-13 2010-04-09 0.365 544,000 -84,000 0.17% 198,560
2010-04-12 2010-04-08 0.377 628,000 -12,000 0.19% 237,070
2010-04-08 2010-04-01 0.375 640,000 +96,000 0.20% 240,000
2008-03-27 2008-03-25 0.520 544,000 -57,538 0.23% 282,880
2008-01-14 2008-01-10 1.119 601,538 -106,154 0.23% 673,199
2007-10-18 2007-10-16 1.470 707,692 +707,692 0.27% 1,040,000
2007-10-10 2007-10-08 1.357 0 -53,077
2007-09-13 2007-09-11 0.972 53,077 +17,692 0.02% 51,600
2007-08-23 2007-08-21 0.837 35,385 -465 0.01% 29,611
2007-07-30 2007-07-26 1.183 35,850 +13,444 0.01% 42,400
2007-07-27 2007-07-25 1.183 22,406 +22,406 0.01% 26,500
2007-06-26 2007-06-22 0.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top