History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.059 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.069 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.066 0 +0
2023-03-14 2023-03-10 0.066 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.048 0 +0
2023-01-19 2023-01-17 0.048 0 +0
2023-01-18 2023-01-16 0.048 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.067 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.071 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.077 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.091 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.094 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.063 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.065 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.051 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.054 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.054 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.054 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.054 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.051 0 +0
2022-07-25 2022-07-21 0.047 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.044 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.043 0 +0
2022-07-15 2022-07-13 0.043 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.041 0 -48,000
2022-06-20 2022-06-16 0.047 48,000 -500,000 0.00% 2,256
2022-06-15 2022-06-13 0.043 548,000 -6,900 0.00% 23,564
2022-05-24 2022-05-20 0.040 554,900 -10,000 0.00% 22,196
2022-03-31 2022-03-29 0.049 564,900 -206,000 0.00% 27,680
2022-03-28 2022-03-24 0.048 770,900 -20,000 0.01% 37,003
2022-03-23 2022-03-21 0.050 790,900 -60,000 0.01% 39,545
2022-03-22 2022-03-18 0.048 850,900 -270,000 0.01% 40,843
2022-03-21 2022-03-17 0.046 1,120,900 -500 0.01% 51,561
2022-03-17 2022-03-15 0.036 1,121,400 -1,980,000 0.01% 40,370
2022-03-10 2022-03-08 0.042 3,101,400 -60,000 0.02% 130,259
2022-03-08 2022-03-04 0.041 3,161,400 -20,000 0.02% 129,617
2022-03-04 2022-03-02 0.045 3,181,400 -2,710,000 0.02% 143,163
2022-03-03 2022-03-01 0.044 5,891,400 -50,000 0.04% 259,222
2022-02-23 2022-02-21 0.047 5,941,400 -80,000 0.04% 279,246
2022-01-11 2022-01-07 0.051 6,021,400 -20,000 0.04% 307,091
2021-10-28 2021-10-26 0.055 6,041,400 -10,000 0.04% 332,277
2021-07-08 2021-07-06 0.060 6,051,400 -20,000 0.04% 363,084
2021-07-05 2021-06-30 0.057 6,071,400 -10,000 0.04% 346,070
2021-06-23 2021-06-21 0.057 6,081,400 -80,000 0.04% 346,640
2021-06-21 2021-06-17 0.057 6,161,400 -40,000 0.04% 351,200
2021-06-18 2021-06-16 0.056 6,201,400 -80,000 0.04% 347,278
2021-06-09 2021-06-07 0.058 6,281,400 -40,000 0.04% 364,321
2021-05-18 2021-05-14 0.065 6,321,400 -100,000 0.04% 410,891
2021-05-06 2021-05-04 0.059 6,421,400 -220,000 0.04% 378,863
2021-04-01 2021-03-30 0.037 6,641,400 -220,000 0.05% 245,732
2021-03-30 2021-03-26 0.036 6,861,400 -280,000 0.05% 247,010
2021-03-24 2021-03-22 0.036 7,141,400 -10,000 0.05% 257,090
2021-03-23 2021-03-19 0.036 7,151,400 -70,000 0.05% 257,450
2021-03-17 2021-03-15 0.036 7,221,400 -20,000 0.05% 259,970
2021-03-09 2021-03-05 0.035 7,241,400 -200,000 0.05% 253,449
2021-03-04 2021-03-02 0.034 7,441,400 -90,000 0.05% 253,008
2021-03-03 2021-03-01 0.034 7,531,400 -50,000 0.05% 256,068
2021-03-02 2021-02-26 0.033 7,581,400 -170,000 0.05% 250,186
2020-10-06 2020-09-30 0.034 7,751,400 -50,000 0.05% 263,548
2020-10-05 2020-09-29 0.034 7,801,400 -30,000 0.05% 265,248
2020-09-30 2020-09-28 0.034 7,831,400 -30,000 0.05% 266,268
2020-09-24 2020-09-22 0.035 7,861,400 +80,000 0.05% 275,149
2020-09-10 2020-09-08 0.035 7,781,400 -10,000 0.05% 272,349
2020-09-02 2020-08-31 0.035 7,791,400 -20,000 0.05% 272,699
2020-08-26 2020-08-24 0.034 7,811,400 -90,000 0.05% 265,588
2020-08-24 2020-08-20 0.030 7,901,400 -300,000 0.05% 237,042
2020-07-17 2020-07-15 0.033 8,201,400 -10,000 0.06% 270,646
2020-05-22 2020-05-20 0.035 8,211,400 -30,000 0.06% 287,399
2020-05-20 2020-05-18 0.039 8,241,400 -400,000 0.06% 321,415
2020-04-29 2020-04-27 0.038 8,641,400 -100,000 0.06% 328,373
2020-04-28 2020-04-24 0.035 8,741,400 -30,000 0.06% 305,949
2020-04-08 2020-04-06 0.040 8,771,400 +730,000 0.06% 350,856
2020-04-07 2020-04-03 0.036 8,041,400 -200,000 0.06% 289,490
2020-03-26 2020-03-24 0.025 8,241,400 +20,000 0.06% 206,035
2020-03-25 2020-03-23 0.026 8,221,400 -100,000 0.06% 213,756
2020-03-24 2020-03-20 0.025 8,321,400 -900,000 0.06% 208,035
2020-03-20 2020-03-18 0.023 9,221,400 -40,000 0.06% 212,092
2020-03-13 2020-03-11 0.022 9,261,400 -3,950,000 0.06% 203,751
2020-02-28 2020-02-26 0.021 13,211,400 -2,050,000 0.09% 277,439
2020-02-27 2020-02-25 0.021 15,261,400 -1,000,000 0.11% 320,489
2020-02-20 2020-02-18 0.018 16,261,400 +1,000,000 0.11% 292,705
2019-11-28 2019-11-26 0.023 15,261,400 -140,000 0.11% 351,012
2019-11-27 2019-11-25 0.023 15,401,400 -690,000 0.11% 354,232
2019-11-08 2019-11-06 0.021 16,091,400 +20,000 0.11% 337,919
2019-10-14 2019-10-10 0.025 16,071,400 -270,000 0.11% 401,785
2019-09-23 2019-09-19 0.017 16,341,400 -560,000 0.11% 277,804
2019-09-20 2019-09-18 0.017 16,901,400 -820,000 0.12% 287,324
2019-09-18 2019-09-16 0.016 17,721,400 -50,000 0.12% 283,542
2019-09-16 2019-09-12 0.015 17,771,400 +710,000 0.12% 266,571
2019-09-13 2019-09-11 0.015 17,061,400 +790,000 0.12% 255,921
2019-09-12 2019-09-10 0.016 16,271,400 +1,960,000 0.11% 260,342
2019-09-10 2019-09-06 0.021 14,311,400 -300,000 0.10% 300,539
2019-09-06 2019-09-04 0.021 14,611,400 +180,000 0.10% 306,839
2019-09-05 2019-09-03 0.020 14,431,400 -510,000 0.10% 288,628
2019-09-04 2019-09-02 0.024 14,941,400 -1,600,000 0.10% 358,594
2019-09-02 2019-08-29 0.027 16,541,400 +2,740,000 0.12% 446,618
2019-08-30 2019-08-28 0.033 13,801,400 +60,000 0.10% 455,446
2019-08-07 2019-08-05 0.033 13,741,400 +220,000 0.10% 453,466
2019-07-25 2019-07-23 0.033 13,521,400 -100,000 0.09% 446,206
2019-07-12 2019-07-10 0.035 13,621,400 +500,000 0.09% 476,749
2019-07-11 2019-07-09 0.036 13,121,400 +130,000 0.09% 472,370
2019-07-10 2019-07-08 0.036 12,991,400 +200,000 0.09% 467,690
2019-07-09 2019-07-05 0.038 12,791,400 +5,750,000 0.09% 486,073
2019-07-08 2019-07-04 0.038 7,041,400 +250,000 0.05% 267,573
2019-07-05 2019-07-03 0.040 6,791,400 -10,000 0.05% 271,656
2019-07-03 2019-06-28 0.042 6,801,400 -4,900,000 0.05% 285,659
2019-06-28 2019-06-26 0.041 11,701,400 -70,000 0.08% 479,757
2019-06-27 2019-06-25 0.041 11,771,400 -50,000 0.08% 482,627
2019-06-26 2019-06-24 0.041 11,821,400 -40,000 0.08% 484,677
2019-06-25 2019-06-21 0.038 11,861,400 +1,000,000 0.08% 450,733
2019-06-21 2019-06-19 0.037 10,861,400 +210,000 0.08% 401,872
2019-06-12 2019-06-10 0.038 10,651,400 +270,000 0.07% 404,753
2019-06-11 2019-06-06 0.041 10,381,400 +200,000 0.07% 425,637
2019-06-05 2019-06-03 0.041 10,181,400 +3,770,000 0.07% 417,437
2019-06-04 2019-05-31 0.043 6,411,400 -1,740,000 0.04% 275,690
2019-05-31 2019-05-29 0.042 8,151,400 +2,000,000 0.06% 342,359
2019-05-29 2019-05-27 0.042 6,151,400 -5,360,000 0.04% 258,359
2019-05-15 2019-05-10 0.037 11,511,400 +200,000 0.08% 425,922
2019-05-14 2019-05-09 0.038 11,311,400 +2,590,000 0.08% 429,833
2019-05-08 2019-05-06 0.038 8,721,400 +2,580,000 0.06% 331,413
2019-05-03 2019-04-30 0.042 6,141,400 -190,000 0.04% 257,939
2019-05-02 2019-04-29 0.041 6,331,400 -4,000,000 0.04% 259,587
2019-04-30 2019-04-26 0.040 10,331,400 -2,300,000 0.07% 413,256
2019-04-26 2019-04-24 0.037 12,631,400 +1,520,000 0.09% 467,362
2019-04-25 2019-04-23 0.038 11,111,400 +980,000 0.08% 422,233
2019-04-23 2019-04-17 0.039 10,131,400 +10,000 0.07% 395,125
2019-04-10 2019-04-08 0.038 10,121,400 +1,130,000 0.07% 384,613
2019-04-09 2019-04-04 0.038 8,991,400 +2,340,000 0.06% 341,673
2019-04-08 2019-04-03 0.038 6,651,400 +530,000 0.05% 252,753
2019-04-02 2019-03-29 0.042 6,121,400 -4,890,000 0.04% 257,099
2019-03-29 2019-03-27 0.039 11,011,400 -2,200,000 0.08% 429,445
2019-03-25 2019-03-21 0.037 13,211,400 +2,200,000 0.09% 488,822
2019-03-22 2019-03-20 0.039 11,011,400 -20,000 0.08% 429,445
2019-03-20 2019-03-18 0.036 11,031,400 +1,700,000 0.08% 397,130
2019-03-15 2019-03-13 0.039 9,331,400 -100,000 0.06% 363,925
2019-03-14 2019-03-12 0.039 9,431,400 +920,000 0.07% 367,825
2019-03-13 2019-03-11 0.039 8,511,400 +1,180,000 0.06% 331,945
2019-03-05 2019-03-01 0.042 7,331,400 -30,000 0.05% 307,919
2019-03-04 2019-02-28 0.043 7,361,400 -980,000 0.05% 316,540
2019-03-01 2019-02-27 0.042 8,341,400 -2,000,000 0.06% 350,339
2019-02-28 2019-02-26 0.041 10,341,400 -20,000 0.07% 423,997
2019-02-25 2019-02-21 0.039 10,361,400 +1,000,000 0.07% 404,095
2019-02-22 2019-02-20 0.040 9,361,400 +1,910,000 0.07% 374,456
2019-02-08 2019-01-31 0.043 7,451,400 -4,200,000 0.05% 320,410
2019-02-01 2019-01-30 0.042 11,651,400 -1,000,000 0.08% 489,359
2019-01-28 2019-01-24 0.039 12,651,400 +2,200,000 0.09% 493,405
2019-01-22 2019-01-18 0.038 10,451,400 +200,000 0.07% 397,153
2019-01-03 2018-12-31 0.048 10,251,400 -200,000 0.07% 492,067
2018-12-18 2018-12-14 0.041 10,451,400 +4,150,000 0.07% 428,507
2018-12-05 2018-12-03 0.042 6,301,400 -100,000 0.04% 264,659
2018-11-30 2018-11-28 0.044 6,401,400 -50,000 0.04% 281,662
2018-11-22 2018-11-20 0.037 6,451,400 +200,000 0.04% 238,702
2018-11-13 2018-11-09 0.040 6,251,400 +100,000 0.04% 250,056
2018-11-01 2018-10-30 0.044 6,151,400 -10,000 0.04% 270,662
2018-10-31 2018-10-29 0.044 6,161,400 -1,810,000 0.04% 271,102
2018-10-15 2018-10-11 0.039 7,971,400 +150,000 0.06% 310,885
2018-09-28 2018-09-26 0.050 7,821,400 -60,000 0.05% 391,070
2018-09-27 2018-09-24 0.046 7,881,400 -170,000 0.05% 362,544
2018-09-26 2018-09-21 0.042 8,051,400 +40,000 0.06% 338,159
2018-09-10 2018-09-06 0.040 8,011,400 +120,000 0.06% 320,456
2018-09-04 2018-08-31 0.054 7,891,400 -10,000 0.05% 426,136
2018-09-03 2018-08-30 0.052 7,901,400 -100,000 0.05% 410,873
2018-08-31 2018-08-29 0.048 8,001,400 +100,000 0.06% 384,067
2018-08-30 2018-08-28 0.050 7,901,400 -40,000 0.05% 395,070
2018-08-29 2018-08-27 0.046 7,941,400 -60,000 0.06% 365,304
2018-08-23 2018-08-21 0.040 8,001,400 -1,000,000 0.06% 320,056
2018-08-20 2018-08-16 0.038 9,001,400 +100,000 0.06% 342,053
2018-08-16 2018-08-14 0.041 8,901,400 -10,000 0.06% 364,957
2018-08-13 2018-08-09 0.044 8,911,400 +1,000,000 0.06% 392,102
2018-07-31 2018-07-27 0.058 7,911,400 -150,000 0.06% 458,861
2018-07-30 2018-07-26 0.063 8,061,400 -490,000 0.06% 507,868
2018-07-27 2018-07-25 0.058 8,551,400 -190,000 0.06% 495,981
2018-07-26 2018-07-24 0.052 8,741,400 -30,000 0.06% 454,553
2018-07-25 2018-07-23 0.047 8,771,400 +80,000 0.06% 412,256
2018-07-24 2018-07-20 0.048 8,691,400 -780,000 0.06% 417,187
2018-07-23 2018-07-19 0.044 9,471,400 -4,310,000 0.07% 416,742
2018-07-20 2018-07-18 0.040 13,781,400 -10,000 0.10% 551,256
2018-07-18 2018-07-16 0.036 13,791,400 -550,000 0.10% 496,490
2018-07-17 2018-07-13 0.039 14,341,400 -170,000 0.10% 559,315
2018-07-16 2018-07-12 0.040 14,511,400 +150,000 0.10% 580,456
2018-07-13 2018-07-11 0.037 14,361,400 +380,000 0.10% 531,372
2018-07-12 2018-07-10 0.038 13,981,400 +790,000 0.10% 531,293
2018-07-11 2018-07-09 0.035 13,191,400 -1,640,000 0.09% 461,699
2018-07-10 2018-07-06 0.031 14,831,400 +980,000 0.10% 459,773
2018-07-09 2018-07-05 0.070 13,851,400 +10,300,000 0.10% 969,598
2018-07-06 2018-07-04 0.100 3,551,400 +400,000 0.02% 355,140
2018-07-05 2018-07-03 0.095 3,151,400 -80,000 0.02% 299,383
2018-07-03 2018-06-28 0.090 3,231,400 -330,000 0.02% 290,826
2018-06-29 2018-06-27 0.100 3,561,400 -10,000 0.02% 356,140
2018-06-27 2018-06-25 0.102 3,571,400 -10,000 0.02% 364,283
2018-06-26 2018-06-22 0.100 3,581,400 -10,000 0.02% 358,140
2018-06-25 2018-06-21 0.105 3,591,400 +10,000 0.02% 377,097
2018-06-22 2018-06-20 0.109 3,581,400 +460,000 0.02% 390,373
2018-06-20 2018-06-15 0.105 3,121,400 -100,000 0.02% 327,747
2018-06-19 2018-06-14 0.091 3,221,400 -100,000 0.02% 293,147
2018-06-15 2018-06-13 0.090 3,321,400 -560,000 0.02% 298,926
2018-06-14 2018-06-12 0.090 3,881,400 -220,000 0.03% 349,326
2018-06-13 2018-06-11 0.075 4,101,400 +150,000 0.03% 307,605
2018-06-11 2018-06-07 0.072 3,951,400 +210,000 0.03% 284,501
2018-06-08 2018-06-06 0.074 3,741,400 +380,000 0.03% 276,864
2018-06-07 2018-06-05 0.072 3,361,400 +50,000 0.02% 242,021
2018-06-06 2018-06-04 0.065 3,311,400 +20,000 0.02% 215,241
2018-05-30 2018-05-28 0.060 3,291,400 -50,000 0.02% 197,484
2018-05-17 2018-05-15 0.055 3,341,400 -60,000 0.02% 183,777
2018-05-15 2018-05-11 0.059 3,401,400 -10,000 0.02% 200,683
2018-05-14 2018-05-10 0.059 3,411,400 +10,000 0.02% 201,273
2018-05-11 2018-05-09 0.053 3,401,400 -2,640,000 0.02% 180,274
2018-05-10 2018-05-08 0.057 6,041,400 -200,000 0.04% 344,360
2018-05-09 2018-05-07 0.059 6,241,400 -70,000 0.04% 368,243
2018-05-08 2018-05-04 0.058 6,311,400 -80,000 0.04% 366,061
2018-05-04 2018-05-02 0.064 6,391,400 -500,000 0.04% 409,050
2018-05-03 2018-04-30 0.061 6,891,400 -690,000 0.05% 420,375
2018-05-02 2018-04-27 0.068 7,581,400 +460,000 0.05% 515,535
2018-04-30 2018-04-26 0.077 7,121,400 -170,000 0.05% 548,348
2018-04-27 2018-04-25 0.079 7,291,400 +2,020,000 0.05% 576,021
2018-04-26 2018-04-24 0.069 5,271,400 +610,000 0.04% 363,727
2018-04-25 2018-04-23 0.070 4,661,400 -770,000 0.03% 326,298
2018-04-24 2018-04-20 0.061 5,431,400 -590,000 0.04% 331,315
2018-04-23 2018-04-19 0.061 6,021,400 +10,000 0.04% 367,305
2018-04-20 2018-04-18 0.059 6,011,400 -90,000 0.04% 354,673
2018-04-19 2018-04-17 0.061 6,101,400 -30,000 0.04% 372,185
2018-04-18 2018-04-16 0.063 6,131,400 -70,000 0.04% 386,278
2018-04-17 2018-04-13 0.056 6,201,400 +150,000 0.04% 347,278
2018-04-13 2018-04-11 0.050 6,051,400 +60,000 0.04% 302,570
2018-04-12 2018-04-10 0.052 5,991,400 +360,000 0.04% 311,553
2018-04-11 2018-04-09 0.052 5,631,400 +120,000 0.04% 292,833
2018-04-10 2018-04-06 0.051 5,511,400 +110,000 0.04% 281,081
2018-04-09 2018-04-04 0.046 5,401,400 +30,000 0.04% 248,464
2018-04-06 2018-04-03 0.046 5,371,400 +530,000 0.04% 247,084
2018-04-04 2018-03-29 0.048 4,841,400 +190,000 0.03% 232,387
2018-04-03 2018-03-28 0.046 4,651,400 -20,000 0.03% 213,964
2018-03-27 2018-03-23 0.046 4,671,400 -10,000 0.03% 214,884
2018-03-26 2018-03-22 0.046 4,681,400 -140,000 0.03% 215,344
2018-03-23 2018-03-21 0.043 4,821,400 -10,000 0.03% 207,320
2018-03-14 2018-03-12 0.038 4,831,400 -380,000 0.04% 183,593
2018-03-13 2018-03-09 0.035 5,211,400 -100,000 0.04% 182,399
2018-03-08 2018-03-06 0.036 5,311,400 +100,000 0.04% 191,210
2018-03-05 2018-03-01 0.038 5,211,400 -230,000 0.04% 198,033
2018-03-02 2018-02-28 0.040 5,441,400 +170,000 0.04% 217,656
2018-03-01 2018-02-27 0.039 5,271,400 -100,000 0.04% 205,585
2018-02-27 2018-02-23 0.030 5,371,400 +340,000 0.04% 161,142
2018-02-12 2018-02-08 0.031 5,031,400 -50,000 0.04% 155,973
2018-02-08 2018-02-06 0.031 5,081,400 -30,000 0.04% 157,523
2018-02-07 2018-02-05 0.032 5,111,400 +110,000 0.04% 163,565
2018-02-05 2018-02-01 0.034 5,001,400 -410,000 0.04% 170,048
2018-02-02 2018-01-31 0.038 5,411,400 +170,000 0.04% 205,633
2018-02-01 2018-01-30 0.033 5,241,400 -1,100,000 0.04% 172,966
2018-01-31 2018-01-29 0.030 6,341,400 +1,220,000 0.05% 190,242
2018-01-30 2018-01-26 0.024 5,121,400 +160,000 0.04% 122,914
2018-01-29 2018-01-25 0.030 4,961,400 +100,000 0.04% 148,842
2018-01-24 2018-01-22 0.031 4,861,400 -450,000 0.04% 150,703
2018-01-22 2018-01-18 0.033 5,311,400 -50,000 0.04% 175,276
2018-01-19 2018-01-17 0.031 5,361,400 +50,000 0.04% 166,203
2018-01-11 2018-01-09 0.031 5,311,400 -160,000 0.04% 164,653
2018-01-08 2018-01-04 0.033 5,471,400 -160,000 0.04% 180,556
2018-01-04 2018-01-02 0.034 5,631,400 +320,000 0.04% 191,468
2018-01-02 2017-12-28 0.037 5,311,400 -200,000 0.04% 196,522
2017-12-28 2017-12-22 0.028 5,511,400 +50,000 0.04% 154,319
2017-12-13 2017-12-11 0.027 5,461,400 -10,000 0.04% 147,458
2017-12-12 2017-12-08 0.027 5,471,400 -10,000 0.04% 147,728
2017-12-08 2017-12-06 0.028 5,481,400 -450,000 0.04% 153,479
2017-12-01 2017-11-29 0.031 5,931,400 -20,000 0.05% 183,873
2017-11-30 2017-11-28 0.031 5,951,400 -200,000 0.05% 184,493
2017-11-29 2017-11-27 0.030 6,151,400 +310,000 0.05% 184,542
2017-11-27 2017-11-23 0.029 5,841,400 +100,000 0.05% 169,401
2017-11-23 2017-11-21 0.031 5,741,400 -2,440,000 0.04% 177,983
2017-11-22 2017-11-20 0.027 8,181,400 -100,000 0.06% 220,898
2017-11-21 2017-11-17 0.026 8,281,400 -100,000 0.06% 215,316
2017-11-20 2017-11-16 0.025 8,381,400 -10,000 0.07% 209,535
2017-11-16 2017-11-14 0.026 8,391,400 -910,000 0.07% 218,176
2017-11-15 2017-11-13 0.024 9,301,400 -10,000 0.07% 223,234
2017-11-14 2017-11-10 0.025 9,311,400 -530,000 0.07% 232,785
2017-11-13 2017-11-09 0.025 9,841,400 -200,000 0.08% 246,035
2017-11-10 2017-11-08 0.025 10,041,400 -310,000 0.08% 251,035
2017-11-09 2017-11-07 0.025 10,351,400 -10,000 0.08% 258,785
2017-11-08 2017-11-06 0.025 10,361,400 -2,100,000 0.08% 259,035
2017-11-07 2017-11-03 0.025 12,461,400 +2,790,000 0.10% 311,535
2017-11-06 2017-11-02 0.027 9,671,400 -240,000 0.08% 261,128
2017-11-03 2017-11-01 0.029 9,911,400 -20,000 0.08% 287,431
2017-10-31 2017-10-27 0.023 9,931,400 -150,000 0.08% 228,422
2017-10-30 2017-10-26 0.023 10,081,400 -200,000 0.08% 231,872
2017-10-26 2017-10-24 0.023 10,281,400 -110,000 0.08% 236,472
2017-10-24 2017-10-20 0.024 10,391,400 +20,000 0.08% 249,394
2017-10-23 2017-10-19 0.024 10,371,400 -2,900,000 0.08% 248,914
2017-10-20 2017-10-18 0.025 13,271,400 -570,000 0.10% 331,785
2017-10-19 2017-10-17 0.025 13,841,400 +700,000 0.11% 346,035
2017-10-18 2017-10-16 0.024 13,141,400 +2,130,000 0.10% 315,394
2017-10-17 2017-10-13 0.023 11,011,400 +500,000 0.09% 253,262
2017-10-16 2017-10-12 0.023 10,511,400 -700,000 0.08% 241,762
2017-10-13 2017-10-11 0.022 11,211,400 -1,810,000 0.09% 246,651
2017-10-12 2017-10-10 0.020 13,021,400 +2,240,000 0.10% 260,428
2017-10-11 2017-10-09 0.020 10,781,400 -640,000 0.08% 215,628
2017-10-10 2017-10-06 0.020 11,421,400 -3,100,000 0.09% 228,428
2017-09-29 2017-09-27 0.019 14,521,400 +20,000 0.11% 275,907
2017-09-26 2017-09-22 0.018 14,501,400 -30,000 0.11% 261,025
2017-09-22 2017-09-20 0.019 14,531,400 -1,000,000 0.11% 276,097
2017-09-18 2017-09-14 0.020 15,531,400 +450,000 0.12% 310,628
2017-09-15 2017-09-13 0.019 15,081,400 -5,300,000 0.12% 286,547
2017-09-13 2017-09-11 0.018 20,381,400 +40,000 0.16% 366,865
2017-09-12 2017-09-08 0.018 20,341,400 +10,000 0.16% 366,145
2017-09-11 2017-09-07 0.019 20,331,400 -900,000 0.16% 386,297
2017-09-08 2017-09-06 0.021 21,231,400 +5,660,000 0.17% 445,859
2017-09-07 2017-09-05 0.021 15,571,400 -470,000 0.12% 326,999
2017-09-06 2017-09-04 0.018 16,041,400 +430,000 0.13% 288,745
2017-09-05 2017-09-01 0.016 15,611,400 -300,000 0.12% 249,782
2017-09-01 2017-08-30 0.017 15,911,400 -160,000 0.12% 270,494
2017-08-31 2017-08-29 0.016 16,071,400 +500,000 0.13% 257,142
2017-08-30 2017-08-28 0.016 15,571,400 -5,320,000 0.12% 249,142
2017-08-28 2017-08-24 0.014 20,891,400 -720,000 0.16% 292,480
2017-08-25 2017-08-22 0.014 21,611,400 +720,000 0.17% 302,560
2017-08-24 2017-08-21 0.015 20,891,400 -100,000 0.16% 313,371
2017-08-22 2017-08-18 0.015 20,991,400 -100,000 0.16% 314,871
2017-08-18 2017-08-16 0.015 21,091,400 +1,000,000 0.17% 316,371
2017-08-17 2017-08-15 0.015 20,091,400 -2,140,000 0.16% 301,371
2017-08-15 2017-08-11 0.015 22,231,400 +1,040,000 0.17% 333,471
2017-08-14 2017-08-10 0.015 21,191,400 -200,000 0.17% 317,871
2017-08-11 2017-08-09 0.015 21,391,400 +800,000 0.17% 320,871
2017-08-10 2017-08-08 0.016 20,591,400 +800,000 0.16% 329,462
2017-08-09 2017-08-07 0.016 19,791,400 +500,000 0.16% 316,662
2017-08-08 2017-08-04 0.016 19,291,400 -150,000 0.15% 308,662
2017-08-07 2017-08-03 0.016 19,441,400 -520,000 0.15% 311,062
2017-08-04 2017-08-02 0.015 19,961,400 -1,000,000 0.16% 299,421
2017-08-03 2017-08-01 0.016 20,961,400 -3,400,000 0.16% 335,382
2017-08-02 2017-07-31 0.015 24,361,400 +740,000 0.19% 365,421
2017-08-01 2017-07-28 0.015 23,621,400 +240,000 0.19% 354,321
2017-07-31 2017-07-27 0.015 23,381,400 -3,570,000 0.18% 350,721
2017-07-28 2017-07-26 0.014 26,951,400 +1,030,000 0.21% 377,320
2017-07-27 2017-07-25 0.014 25,921,400 +800,000 0.20% 362,900
2017-07-26 2017-07-24 0.014 25,121,400 +750,000 0.20% 351,700
2017-07-25 2017-07-21 0.014 24,371,400 -1,150,000 0.19% 341,200
2017-07-24 2017-07-20 0.013 25,521,400 -1,630,000 0.20% 331,778
2017-07-21 2017-07-19 0.013 27,151,400 +770,000 0.21% 352,968
2017-07-20 2017-07-18 0.013 26,381,400 +2,150,000 0.21% 342,958
2017-07-19 2017-07-17 0.014 24,231,400 +2,530,000 0.19% 339,240
2017-07-18 2017-07-14 0.016 21,701,400 -1,820,000 0.17% 347,222
2017-07-17 2017-07-13 0.017 23,521,400 +20,000 0.18% 399,864
2017-07-14 2017-07-12 0.018 23,501,400 +2,470,000 0.18% 423,025
2017-07-13 2017-07-11 0.017 21,031,400 -50,000 0.16% 357,534
2017-07-12 2017-07-10 0.018 21,081,400 +2,500,000 0.17% 379,465
2017-07-11 2017-07-07 0.019 18,581,400 -5,650,000 0.15% 353,047
2017-07-10 2017-07-06 0.015 24,231,400 +320,000 0.19% 363,471
2017-07-07 2017-07-05 0.015 23,911,400 -2,300,000 0.19% 358,671
2017-07-06 2017-07-04 0.015 26,211,400 +1,260,000 0.21% 393,171
2017-07-05 2017-07-03 0.017 24,951,400 -4,020,000 0.20% 424,174
2017-07-04 2017-06-30 0.019 28,971,400 +5,530,000 0.23% 550,457
2017-07-03 2017-06-29 0.023 23,441,400 -800,000 0.18% 539,152
2017-06-30 2017-06-28 0.019 24,241,400 +17,010,000 0.19% 460,587
2017-06-29 2017-06-27 0.032 7,231,400 +6,260,000 0.06% 231,405
2017-06-19 2017-06-15 0.173 971,400 -30,000 0.01% 168,052
2017-06-16 2017-06-14 0.162 1,001,400 -100,000 0.01% 162,227
2017-06-14 2017-06-12 0.150 1,101,400 +130,000 0.01% 165,210
2017-06-08 2017-06-06 0.175 971,400 -30,000 0.01% 169,995
2017-06-02 2017-05-31 0.164 1,001,400 -80,000 0.01% 164,230
2017-06-01 2017-05-29 0.147 1,081,400 +20,000 0.01% 158,966
2017-05-29 2017-05-25 0.155 1,061,400 -710,000 0.01% 164,517
2017-05-25 2017-05-23 0.161 1,771,400 +20,000 0.01% 285,195
2017-05-19 2017-05-17 0.167 1,751,400 +50,000 0.01% 292,484
2017-05-18 2017-05-16 0.183 1,701,400 -60,000 0.01% 311,356
2017-05-17 2017-05-15 0.181 1,761,400 -10,000 0.01% 318,813
2017-05-16 2017-05-12 0.182 1,771,400 -30,000 0.01% 322,395
2017-05-15 2017-05-11 0.179 1,801,400 -20,000 0.01% 322,451
2017-05-11 2017-05-09 0.170 1,821,400 +50,000 0.01% 309,638
2017-04-28 2017-04-26 0.200 1,771,400 -10,000 0.01% 354,280
2017-04-21 2017-04-19 0.211 1,781,400 +50,000 0.01% 375,875
2017-04-20 2017-04-18 0.218 1,731,400 -100,000 0.01% 377,445
2017-04-10 2017-04-06 0.219 1,831,400 +10,000 0.01% 401,077
2017-04-03 2017-03-30 0.229 1,821,400 +100,000 0.01% 417,101
2017-03-30 2017-03-28 0.229 1,721,400 +200,000 0.01% 394,201
2017-03-27 2017-03-23 0.233 1,521,400 -380,000 0.01% 354,486
2017-03-22 2017-03-20 0.237 1,901,400 -10,000 0.01% 450,632
2017-03-20 2017-03-16 0.228 1,911,400 +40,000 0.01% 435,799
2017-03-16 2017-03-14 0.231 1,871,400 -40,000 0.01% 432,293
2017-03-10 2017-03-08 0.223 1,911,400 +40,000 0.01% 426,242
2017-03-09 2017-03-07 0.223 1,871,400 +10,000 0.01% 417,322
2017-03-06 2017-03-02 0.221 1,861,400 -30,000 0.01% 411,369
2017-03-02 2017-02-28 0.230 1,891,400 +190,000 0.01% 435,022
2017-02-02 2017-01-27 0.240 1,701,400 +190,000 0.01% 408,336
2017-02-01 2017-01-25 0.243 1,511,400 +30,000 0.01% 367,270
2017-01-20 2017-01-18 0.240 1,481,400 -10,000 0.01% 355,536
2017-01-19 2017-01-17 0.231 1,491,400 -10,000 0.01% 344,513
2017-01-12 2017-01-10 0.244 1,501,400 +20,000 0.01% 366,342
2017-01-11 2017-01-09 0.221 1,481,400 +30,000 0.01% 327,389
2017-01-06 2017-01-04 0.222 1,451,400 -200,000 0.01% 322,211
2017-01-05 2017-01-03 0.223 1,651,400 -460,000 0.01% 368,262
2017-01-04 2016-12-30 0.230 2,111,400 -260,000 0.02% 485,622
2017-01-03 2016-12-29 0.255 2,371,400 +100,000 0.02% 604,707
2016-12-30 2016-12-28 0.260 2,271,400 +80,000 0.02% 590,564
2016-12-23 2016-12-21 0.230 2,191,400 +30,000 0.02% 504,022
2016-12-21 2016-12-19 0.229 2,161,400 +140,000 0.02% 494,961
2016-12-20 2016-12-16 0.226 2,021,400 +150,000 0.02% 456,836
2016-12-19 2016-12-15 0.227 1,871,400 +400,000 0.01% 424,808
2016-12-16 2016-12-14 0.221 1,471,400 +10,000 0.01% 325,179
2016-12-15 2016-12-13 0.225 1,461,400 +10,000 0.01% 328,815
2016-12-02 2016-11-30 0.255 1,451,400 -60,000 0.01% 370,107
2016-11-29 2016-11-25 0.225 1,511,400 -60,000 0.01% 340,065
2016-11-21 2016-11-17 0.218 1,571,400 -370,000 0.01% 342,565
2016-11-04 2016-11-02 0.223 1,941,400 +60,000 0.02% 432,932
2016-11-03 2016-11-01 0.227 1,881,400 +20,000 0.01% 427,078
2016-11-02 2016-10-31 0.285 1,861,400 -110,000 0.01% 530,499
2016-11-01 2016-10-28 0.255 1,971,400 +330,000 0.02% 502,707
2016-10-28 2016-10-26 0.238 1,641,400 -10,000 0.01% 390,653
2016-10-13 2016-10-11 0.236 1,651,400 -40,000 0.01% 389,730
2016-10-11 2016-10-06 0.238 1,691,400 -100,000 0.01% 402,553
2016-10-07 2016-10-05 0.232 1,791,400 -230,000 0.01% 415,605
2016-10-06 2016-10-04 0.234 2,021,400 +30,000 0.02% 473,008
2016-10-05 2016-10-03 0.236 1,991,400 +550,000 0.02% 469,970
2016-09-30 2016-09-28 0.255 1,441,400 +110,000 0.01% 367,557
2016-09-14 2016-09-12 0.227 1,331,400 +170,000 0.01% 302,228
2016-09-08 2016-09-06 0.238 1,161,400 +200,000 0.01% 276,413
2016-09-07 2016-09-05 0.243 961,400 -30,000 0.01% 233,620
2016-09-06 2016-09-02 0.241 991,400 -30,000 0.01% 238,927
2016-09-05 2016-09-01 0.247 1,021,400 -520,000 0.01% 252,286
2016-09-02 2016-08-31 0.290 1,541,400 -360,000 0.01% 447,006
2016-09-01 2016-08-30 0.233 1,901,400 -110,000 0.01% 443,026
2016-08-30 2016-08-26 0.197 2,011,400 -140,000 0.02% 396,246
2016-08-29 2016-08-25 0.205 2,151,400 -160,000 0.02% 441,037
2016-08-26 2016-08-24 0.190 2,311,400 -30,000 0.02% 439,166
2016-08-25 2016-08-23 0.201 2,341,400 +320,000 0.02% 470,621
2016-08-24 2016-08-22 0.215 2,021,400 -120,000 0.02% 434,601
2016-08-23 2016-08-19 0.222 2,141,400 +1,280,000 0.02% 475,391
2016-07-25 2016-07-21 0.310 861,400 -10,600 0.01% 267,034
2016-07-21 2016-07-19 0.310 872,000 +10,000 0.01% 270,320
2016-07-20 2016-07-18 0.320 862,000 +20,000 0.01% 275,840
2016-07-19 2016-07-15 0.330 842,000 -30,000 0.01% 277,860
2016-07-18 2016-07-14 0.330 872,000 +30,000 0.01% 287,760
2016-07-15 2016-07-13 0.320 842,000 +20,000 0.01% 269,440
2016-06-29 2016-06-27 0.320 822,000 -20,000 0.01% 263,040
2016-06-28 2016-06-24 0.300 842,000 -500,000 0.01% 252,600
2016-06-20 2016-06-16 0.300 1,342,000 +20,000 0.01% 402,600
2016-06-03 2016-06-01 0.320 1,322,000 -10,000 0.01% 423,040
2016-05-30 2016-05-26 0.315 1,332,000 +120,000 0.01% 419,580
2016-05-24 2016-05-20 0.305 1,212,000 -20,000 0.01% 369,660
2016-05-20 2016-05-18 0.310 1,232,000 -20,000 0.01% 381,920
2016-04-20 2016-04-18 0.300 1,252,000 +20,000 0.01% 375,600
2016-04-14 2016-04-12 0.310 1,232,000 +500,000 0.01% 381,920
2016-04-13 2016-04-11 0.305 732,000 -210,000 0.01% 223,260
2016-04-06 2016-04-01 0.325 942,000 +40,000 0.01% 306,150
2016-04-05 2016-03-31 0.325 902,000 +100,000 0.01% 293,150
2016-04-01 2016-03-30 0.365 802,000 -20,000 0.01% 292,730
2016-03-31 2016-03-29 0.320 822,000 +20,000 0.01% 263,040
2016-03-22 2016-03-18 0.310 802,000 -10,000 0.01% 248,620
2016-03-07 2016-03-03 0.315 812,000 -10,000 0.01% 255,780
2016-03-03 2016-03-01 0.310 822,000 +100,000 0.01% 254,820
2016-02-03 2016-02-01 0.350 722,000 +10,000 0.01% 252,700
2016-02-02 2016-01-29 0.380 712,000 +10,000 0.01% 270,560
2016-01-22 2016-01-20 0.300 702,000 -240,000 0.01% 210,600
2016-01-19 2016-01-15 0.320 942,000 -10,000 0.01% 301,440
2016-01-15 2016-01-13 0.315 952,000 -20,000 0.01% 299,880
2016-01-14 2016-01-12 0.310 972,000 +20,000 0.01% 301,320
2016-01-13 2016-01-11 0.320 952,000 -10,000 0.01% 304,640
2015-12-10 2015-12-08 0.355 962,000 -570,000 0.01% 341,510
2015-12-08 2015-12-04 0.365 1,532,000 -20,000 0.03% 559,180
2015-12-07 2015-12-03 0.385 1,552,000 +60,000 0.03% 597,520
2015-12-04 2015-12-02 0.390 1,492,000 +530,000 0.03% 581,880
2015-12-02 2015-11-30 0.380 962,000 -170,000 0.02% 365,560
2015-11-20 2015-11-18 0.340 1,132,000 -370,000 0.02% 384,880
2015-11-19 2015-11-17 0.280 1,502,000 -260,000 0.03% 420,560
2015-11-18 2015-11-16 0.250 1,762,000 -40,000 0.03% 440,500
2015-11-13 2015-11-11 0.250 1,802,000 +10,000 0.04% 450,500
2015-11-11 2015-11-09 0.250 1,792,000 -20,000 0.04% 448,000
2015-11-06 2015-11-04 0.228 1,812,000 +30,000 0.04% 413,136
2015-11-05 2015-11-03 0.245 1,782,000 +20,000 0.04% 436,590
2015-10-30 2015-10-28 0.275 1,762,000 -40,000 0.03% 484,550
2015-10-29 2015-10-27 0.270 1,802,000 +170,000 0.04% 486,540
2015-10-28 2015-10-26 0.275 1,632,000 +20,000 0.03% 448,800
2015-10-27 2015-10-23 0.280 1,612,000 -40,000 0.03% 451,360
2015-10-22 2015-10-19 0.295 1,652,000 +20,000 0.03% 487,340
2015-10-20 2015-10-16 0.295 1,632,000 +140,000 0.03% 481,440
2015-10-19 2015-10-15 0.310 1,492,000 +40,000 0.03% 462,520
2015-10-13 2015-10-09 0.290 1,452,000 -350,000 0.03% 421,080
2015-10-09 2015-10-07 0.275 1,802,000 +260,000 0.04% 495,550
2015-10-02 2015-09-29 0.250 1,542,000 +110,000 0.03% 385,500
2015-09-25 2015-09-23 0.270 1,432,000 -20,000 0.03% 386,640
2015-09-23 2015-09-21 0.280 1,452,000 +40,000 0.03% 406,560
2015-09-22 2015-09-18 0.290 1,412,000 +20,000 0.03% 409,480
2015-09-21 2015-09-17 0.280 1,392,000 +10,000 0.03% 389,760
2015-09-17 2015-09-15 0.280 1,382,000 +20,000 0.03% 386,960
2015-09-15 2015-09-11 0.290 1,362,000 -20,000 0.03% 394,980
2015-09-14 2015-09-10 0.285 1,382,000 +80,000 0.03% 393,870
2015-09-11 2015-09-09 0.305 1,302,000 -90,000 0.03% 397,110
2015-09-10 2015-09-08 0.300 1,392,000 +70,000 0.03% 417,600
2015-09-09 2015-09-07 0.280 1,322,000 -100,000 0.03% 370,160
2015-09-08 2015-09-04 0.260 1,422,000 +30,000 0.03% 369,720
2015-09-07 2015-09-02 0.275 1,392,000 -60,000 0.03% 382,800
2015-09-04 2015-09-01 0.300 1,452,000 +30,000 0.03% 435,600
2015-09-02 2015-08-31 0.325 1,422,000 -390,000 0.03% 462,150
2015-09-01 2015-08-28 0.320 1,812,000 +470,000 0.04% 579,840
2015-08-28 2015-08-26 0.270 1,342,000 -200,000 0.03% 362,340
2015-08-26 2015-08-24 0.270 1,542,000 -50,000 0.03% 416,340
2015-08-25 2015-08-21 0.340 1,592,000 +200,000 0.03% 541,280
2015-08-24 2015-08-20 0.385 1,392,000 -120,000 0.03% 535,920
2015-08-21 2015-08-19 0.385 1,512,000 -390,000 0.03% 582,120
2015-08-19 2015-08-17 0.385 1,902,000 +10,000 0.04% 732,270
2015-08-18 2015-08-14 0.385 1,892,000 -80,000 0.04% 728,420
2015-08-05 2015-08-03 0.450 1,972,000 +560,000 0.04% 887,400
2015-08-04 2015-07-31 0.490 1,412,000 -730,000 0.03% 691,880
2015-08-03 2015-07-30 0.495 2,142,000 +850,000 0.04% 1,060,290
2015-07-31 2015-07-29 0.450 1,292,000 +10,000 0.03% 581,400
2015-07-30 2015-07-28 0.460 1,282,000 -80,000 0.03% 589,720
2015-07-29 2015-07-27 0.450 1,362,000 -20,000 0.03% 612,900
2015-07-28 2015-07-24 0.450 1,382,000 +50,000 0.03% 621,900
2015-07-27 2015-07-23 0.500 1,332,000 +120,000 0.03% 666,000
2015-07-24 2015-07-22 0.570 1,212,000 +320,000 0.02% 690,840
2015-07-23 2015-07-21 0.760 892,000 +200,000 0.02% 677,920
2015-07-22 2015-07-20 0.710 692,000 +110,000 0.01% 491,320
2015-07-21 2015-07-17 0.570 582,000 -230,000 0.01% 331,740
2015-07-20 2015-07-16 0.510 812,000 +320,000 0.02% 414,120
2015-07-17 2015-07-15 0.480 492,000 -10,000 0.01% 236,160
2015-07-16 2015-07-14 0.510 502,000 -50,000 0.01% 256,020
2015-07-15 2015-07-13 0.530 552,000 +40,000 0.01% 292,560
2015-07-13 2015-07-09 0.370 512,000 -20,000 0.01% 189,440
2015-07-09 2015-07-07 0.350 532,000 -40,000 0.01% 186,200
2015-07-08 2015-07-06 0.360 572,000 -710,000 0.01% 205,920
2015-07-07 2015-07-03 0.495 1,282,000 +40,000 0.03% 634,590
2015-07-06 2015-07-02 0.680 1,242,000 -260,000 0.02% 844,560
2015-07-03 2015-06-30 1.050 1,502,000 +1,375,500 0.03% 1,577,100
2015-07-02 2015-06-29 1.160 126,500 +50,000 0.02% 146,740
2015-06-30 2015-06-26 1.220 76,500 -160,000 0.01% 93,330
2015-06-29 2015-06-25 1.130 236,500 +120,000 0.04% 267,245
2015-06-26 2015-06-24 0.960 116,500 -30,000 0.02% 111,840
2015-06-23 2015-06-19 20.000 146,500 +138,188 0.02% 2,930,000
2015-06-22 2015-06-18 25.280 8,312 -6,251 0.01% 210,127
2015-06-19 2015-06-17 34.160 14,563 +8,751 0.02% 497,472
2015-06-16 2015-06-12 21.360 5,812 -5,001 0.01% 124,144
2015-06-03 2015-06-01 21.200 10,813 -2,500 0.01% 229,236
2015-06-02 2015-05-29 21.200 13,313 +2,500 0.02% 282,236
2015-05-27 2015-05-22 19.440 10,813 -1,250 0.01% 210,205
2015-05-26 2015-05-21 20.160 12,063 -1,250 0.02% 243,190
2015-05-21 2015-05-19 20.480 13,313 -1,250 0.02% 272,650
2015-05-20 2015-05-18 20.640 14,563 +1,250 0.02% 300,580
2015-05-15 2015-05-13 16.480 13,313 +1,250 0.02% 219,398
2015-05-12 2015-05-08 16.960 12,063 -1,250 0.02% 204,588
2015-05-11 2015-05-07 16.160 13,313 +1,250 0.02% 215,138
2015-05-08 2015-05-06 18.960 12,063 -1,250 0.02% 228,714
2015-05-06 2015-05-04 18.480 13,313 -1,250 0.02% 246,024
2015-05-05 2015-04-30 18.800 14,563 +1,250 0.02% 273,784
2015-05-04 2015-04-29 20.320 13,313 +2,500 0.02% 270,520
2015-04-30 2015-04-28 22.160 10,813 -1,250 0.01% 239,616
2015-04-29 2015-04-27 22.480 12,063 -3,750 0.02% 271,176
2015-04-23 2015-04-21 22.800 15,813 -17,499 0.02% 360,536
2015-04-22 2015-04-20 22.000 33,312 +6,250 0.04% 732,864
2015-04-21 2015-04-17 20.640 27,062 -1,250 0.03% 558,560
2015-04-17 2015-04-15 19.280 28,312 -10,000 0.04% 545,855
2015-04-15 2015-04-13 20.720 38,312 +15,000 0.05% 793,825
2015-04-14 2015-04-10 16.560 23,312 -3,750 0.03% 386,047
2015-04-13 2015-04-09 15.040 27,062 -2,500 0.03% 407,012
2015-04-09 2015-04-02 12.320 29,562 +1,250 0.04% 364,204
2015-04-08 2015-04-01 12.000 28,312 -1,250 0.04% 339,744
2015-04-02 2015-03-31 11.600 29,562 -2,500 0.04% 342,919
2015-03-31 2015-03-27 10.000 32,062 +7,500 0.04% 320,620
2015-03-30 2015-03-26 9.520 24,562 +3,750 0.03% 233,830
2015-03-26 2015-03-24 6.800 20,812 +1,250 0.17% 141,522
2015-03-23 2015-03-19 7.360 19,562 -1,000 0.16% 143,976
2015-03-17 2015-03-13 6.880 20,562 -2,000 0.17% 141,467
2015-03-13 2015-03-11 7.040 22,562 -4,500 0.19% 158,836
2015-03-12 2015-03-10 5.520 27,062 +2,500 0.23% 149,382
2015-03-10 2015-03-06 6.240 24,562 -1,500 0.20% 153,267
2015-03-09 2015-03-05 0.195 26,062 -2,250 0.22% 5,087
2015-03-06 2015-03-04 0.182 28,312 -742,001 0.24% 5,164
2015-03-03 2015-02-27 0.190 770,313 -12,500 0.26% 146,668
2015-02-26 2015-02-24 0.187 782,813 -150,000 0.26% 146,543
2015-02-25 2015-02-23 0.168 932,813 -43,750 0.31% 156,713
2015-02-23 2015-02-16 0.150 976,563 +93,750 0.33% 146,875
2015-02-17 2015-02-13 0.155 882,813 -187,500 0.29% 137,013
2015-02-16 2015-02-12 0.131 1,070,313 +31,250 0.36% 140,425
2015-02-06 2015-02-04 0.136 1,039,063 -18,750 0.35% 141,313
2015-01-28 2015-01-26 0.150 1,057,813 -43,750 0.35% 159,095
2015-01-27 2015-01-23 0.142 1,101,563 -287,500 0.37% 156,863
2015-01-26 2015-01-22 0.131 1,389,063 +43,750 0.46% 182,245
2015-01-19 2015-01-15 0.168 1,345,313 +3,125 0.45% 226,013
2015-01-09 2015-01-07 0.171 1,342,188 -68,750 0.45% 229,783
2015-01-08 2015-01-06 0.144 1,410,938 +50,000 0.47% 203,175
2015-01-07 2015-01-05 0.149 1,360,938 +25,000 0.45% 202,508
2015-01-06 2015-01-02 0.157 1,335,938 +12,500 0.45% 209,475
2014-12-22 2014-12-18 0.181 1,323,438 -1,543,750 0.44% 239,278
2014-12-19 2014-12-17 0.213 2,867,188 +1,681,250 0.96% 610,138
2014-12-18 2014-12-16 0.234 1,185,938 +31,250 0.40% 277,035
2014-12-17 2014-12-15 0.232 1,154,688 +37,500 0.39% 267,888
2014-12-16 2014-12-12 0.237 1,117,188 -50,000 0.37% 264,550
2014-12-12 2014-12-10 0.243 1,167,188 -18,750 0.39% 283,860
2014-12-11 2014-12-09 0.227 1,185,938 +18,750 0.40% 269,445
2014-12-09 2014-12-05 0.248 1,167,188 +6,250 0.39% 289,463
2014-12-08 2014-12-04 0.240 1,160,938 +37,500 0.39% 278,625
2014-12-05 2014-12-03 0.267 1,123,438 +37,500 0.37% 300,183
2014-12-04 2014-12-02 0.270 1,085,938 +18,750 0.36% 293,638
2014-12-03 2014-12-01 0.272 1,067,188 -12,500 0.36% 290,275
2014-12-01 2014-11-27 0.272 1,079,688 +18,750 0.36% 293,675
2014-11-27 2014-11-25 0.272 1,060,938 -31,250 0.35% 288,575
2014-11-26 2014-11-24 0.277 1,092,188 +25,000 0.36% 302,318
2014-11-25 2014-11-21 0.274 1,067,188 -18,750 0.36% 291,983
2014-11-24 2014-11-20 0.269 1,085,938 -12,500 0.36% 291,900
2014-11-20 2014-11-18 0.269 1,098,438 -56,250 0.37% 295,260
2014-11-19 2014-11-17 0.266 1,154,688 +12,500 0.39% 306,685
2014-11-17 2014-11-13 0.277 1,142,188 -75,000 0.38% 316,158
2014-11-14 2014-11-12 0.270 1,217,188 +81,250 0.41% 329,128
2014-11-13 2014-11-11 0.280 1,135,938 +3,125 0.38% 318,063
2014-11-12 2014-11-10 0.286 1,132,813 +87,500 0.38% 324,438
2014-11-03 2014-10-30 0.262 1,045,313 -1,562 0.35% 274,290
2014-10-29 2014-10-27 0.256 1,046,875 -18,750 0.42% 268,000
2014-10-28 2014-10-24 0.275 1,065,625 +50,000 0.43% 293,260
2014-10-24 2014-10-22 0.285 1,015,625 +15,625 0.41% 289,250
2014-10-14 2014-10-10 0.304 1,000,000 -137,500 0.40% 304,000
2014-10-13 2014-10-09 0.272 1,137,500 -87,500 0.46% 309,400
2014-10-10 2014-10-08 0.291 1,225,000 +268,750 0.49% 356,720
2014-10-07 2014-10-03 0.301 956,250 +250,000 0.38% 287,640
2014-09-26 2014-09-24 0.304 706,250 +31,250 0.28% 214,700
2014-09-25 2014-09-23 0.315 675,000 -62,500 0.27% 212,760
2014-09-23 2014-09-19 0.317 737,500 -31,250 0.30% 233,640
2014-09-22 2014-09-18 0.328 768,750 -18,750 0.31% 252,150
2014-09-19 2014-09-17 0.358 787,500 -37,500 0.32% 282,240
2014-09-18 2014-09-16 0.360 825,000 +25,000 0.33% 297,000
2014-09-17 2014-09-15 0.362 800,000 -48,438 0.32% 289,280
2014-09-15 2014-09-11 0.382 848,438 -18,750 0.34% 324,443
2014-09-12 2014-09-10 0.382 867,188 +50,000 0.35% 331,613
2014-09-11 2014-09-08 0.392 817,188 +6,250 0.33% 320,338
2014-09-10 2014-09-05 0.376 810,938 -6,250 0.32% 304,913
2014-09-08 2014-09-04 0.381 817,188 -50,000 0.33% 311,185
2014-09-05 2014-09-03 0.397 867,188 -945,312 0.35% 344,100
2014-08-22 2014-08-20 0.172 1,812,500 +1,359,375 0.73% 312,656
2014-08-21 2014-08-19 0.177 453,125 -706,875 0.18% 80,430
2014-08-20 2014-08-18 0.177 1,160,000 -40,000 0.18% 205,900
2014-08-19 2014-08-15 0.190 1,200,000 -452,000 0.19% 228,000
2014-08-13 2014-08-11 0.187 1,652,000 -4,000 0.26% 309,750
2014-08-12 2014-08-08 0.185 1,656,000 +328,000 0.26% 306,360
2014-08-08 2014-08-06 0.175 1,328,000 +32,000 0.21% 232,400
2014-08-05 2014-08-01 0.170 1,296,000 -72,000 0.20% 220,320
2014-08-04 2014-07-31 0.180 1,368,000 +72,000 0.22% 246,240
2014-08-01 2014-07-30 0.182 1,296,000 -368,000 0.20% 236,520
2014-07-31 2014-07-29 0.145 1,664,000 -16,000 0.26% 241,280
2014-07-28 2014-07-24 0.135 1,680,000 +12,000 0.27% 226,800
2014-07-25 2014-07-23 0.135 1,668,000 -228,000 0.26% 225,180
2014-07-24 2014-07-22 0.137 1,896,000 -4,000 0.30% 260,700
2014-07-23 2014-07-21 0.137 1,900,000 -320,000 0.30% 261,250
2014-07-22 2014-07-18 0.145 2,220,000 +24,000 0.35% 321,900
2014-07-21 2014-07-17 0.155 2,196,000 +60,000 0.35% 340,380
2014-07-18 2014-07-16 0.155 2,136,000 -676,000 0.34% 331,080
2014-07-17 2014-07-15 0.157 2,812,000 -12,000 0.44% 442,890
2014-07-15 2014-07-11 0.155 2,824,000 +24,000 0.45% 437,720
2014-07-14 2014-07-10 0.157 2,800,000 +1,124,000 0.44% 441,000
2014-07-11 2014-07-09 0.145 1,676,000 +308,000 0.26% 243,020
2014-07-10 2014-07-08 0.157 1,368,000 +20,000 0.22% 215,460
2014-07-09 2014-07-07 0.167 1,348,000 +48,000 0.21% 225,790
2014-07-07 2014-07-03 0.185 1,300,000 +100,000 0.21% 240,500
2014-07-04 2014-07-02 0.192 1,200,000 +108,000 0.19% 231,000
2014-07-03 2014-06-30 0.215 1,092,000 -264,000 0.18% 234,780
2014-06-27 2014-06-25 0.200 1,356,000 -100,000 0.23% 271,200
2014-06-26 2014-06-24 0.205 1,456,000 +20,000 0.25% 298,480
2014-06-24 2014-06-20 0.220 1,436,000 +192,000 0.24% 315,920
2014-06-23 2014-06-19 0.222 1,244,000 +184,000 0.21% 276,790
2014-06-19 2014-06-17 0.200 1,060,000 +16,000 0.18% 212,000
2014-06-13 2014-06-11 0.225 1,044,000 +80,000 0.18% 234,900
2014-06-10 2014-06-06 0.210 964,000 -8,000 0.16% 202,440
2014-06-09 2014-06-05 0.220 972,000 +64,000 0.17% 213,840
2014-05-26 2014-05-22 0.197 908,000 -12,000 0.16% 179,330
2014-05-14 2014-05-12 0.192 920,000 -140,000 0.17% 177,100
2014-05-13 2014-05-09 0.195 1,060,000 -100,000 0.19% 206,700
2014-05-12 2014-05-08 0.190 1,160,000 +212,000 0.21% 220,400
2014-05-09 2014-05-07 0.187 948,000 -20,000 0.17% 177,750
2014-05-08 2014-05-05 0.215 968,000 +12,000 0.17% 208,120
2014-05-07 2014-05-02 0.210 956,000 -556,000 0.17% 200,760
2014-05-05 2014-04-30 0.205 1,512,000 +80,000 0.27% 309,960
2014-05-02 2014-04-29 0.207 1,432,000 -208,000 0.26% 297,140
2014-04-30 2014-04-28 0.210 1,640,000 +8,000 0.30% 344,400
2014-04-29 2014-04-25 0.222 1,632,000 +4,000 0.29% 363,120
2014-04-25 2014-04-23 0.225 1,628,000 -20,000 0.29% 366,300
2014-04-24 2014-04-22 0.225 1,648,000 +20,000 0.30% 370,800
2014-04-23 2014-04-17 0.235 1,628,000 -200,000 0.30% 382,580
2014-04-22 2014-04-16 0.230 1,828,000 +148,000 0.34% 420,440
2014-04-17 2014-04-15 0.237 1,680,000 -68,000 0.31% 399,000
2014-04-16 2014-04-14 0.245 1,748,000 +68,000 0.33% 428,260
2014-04-15 2014-04-11 0.250 1,680,000 -60,000 0.31% 420,000
2014-04-14 2014-04-10 0.255 1,740,000 +804,000 0.32% 443,700
2014-04-11 2014-04-09 0.265 936,000 +72,000 0.17% 248,040
2014-04-10 2014-04-08 0.267 864,000 -4,000 0.16% 231,120
2014-04-09 2014-04-07 0.262 868,000 +16,000 0.16% 227,850
2014-04-08 2014-04-04 0.285 852,000 +16,000 0.16% 242,820
2014-04-07 2014-04-03 0.315 836,000 -96,000 0.16% 263,340
2014-04-04 2014-04-02 0.300 932,000 -60,000 0.17% 279,600
2014-04-03 2014-04-01 0.320 992,000 +100,000 0.18% 317,440
2014-04-02 2014-03-31 0.340 892,000 +8,000 0.17% 303,280
2014-03-31 2014-03-27 0.370 884,000 -256,000 0.16% 327,080
2014-03-28 2014-03-26 0.372 1,140,000 +144,000 0.21% 424,650
2014-03-27 2014-03-25 0.352 996,000 +104,000 0.19% 351,090
2014-03-26 2014-03-24 0.372 892,000 +164,000 0.17% 332,270
2014-03-25 2014-03-21 0.350 728,000 -100,000 0.14% 254,800
2014-03-24 2014-03-20 0.345 828,000 +16,000 0.15% 285,660
2014-03-20 2014-03-18 0.350 812,000 -80,000 0.15% 284,200
2014-03-18 2014-03-14 0.377 892,000 +72,000 0.17% 336,730
2014-03-17 2014-03-13 0.377 820,000 -20,000 0.15% 309,550
2014-03-14 2014-03-12 0.372 840,000 -48,000 0.16% 312,900
2014-03-13 2014-03-11 0.422 888,000 +40,000 0.17% 375,180
2014-03-12 2014-03-10 0.322 848,000 +4,000 0.16% 273,480
2014-03-07 2014-03-05 0.337 844,000 +36,000 0.16% 284,850
2014-03-04 2014-02-28 0.320 808,000 -40,000 0.15% 258,560
2014-03-03 2014-02-27 0.330 848,000 -4,000 0.16% 279,840
2014-02-28 2014-02-26 0.320 852,000 -4,000 0.16% 272,640
2014-02-27 2014-02-25 0.297 856,000 +8,000 0.16% 254,660
2014-02-25 2014-02-21 0.325 848,000 -8,000 0.16% 275,600
2014-02-24 2014-02-20 0.325 856,000 -80,000 0.16% 278,200
2014-02-21 2014-02-19 0.325 936,000 -8,000 0.17% 304,200
2014-02-20 2014-02-18 0.330 944,000 -16,000 0.18% 311,520
2014-02-19 2014-02-17 0.345 960,000 -160,000 0.18% 331,200
2014-02-18 2014-02-14 0.355 1,120,000 +12,000 0.21% 397,600
2014-02-13 2014-02-11 0.360 1,108,000 -12,000 0.21% 398,880
2014-02-11 2014-02-07 0.330 1,120,000 -80,000 0.21% 369,600
2014-02-10 2014-02-06 0.335 1,200,000 +4,000 0.22% 402,000
2014-02-07 2014-02-05 0.342 1,196,000 +16,000 0.22% 409,630
2014-02-06 2014-02-04 0.365 1,180,000 -44,000 0.22% 430,700
2014-02-05 2014-01-30 0.385 1,224,000 +140,000 0.23% 471,240
2014-02-04 2014-01-28 0.365 1,084,000 +132,000 0.20% 395,660
2014-01-29 2014-01-27 0.337 952,000 -16,000 0.18% 321,300
2014-01-28 2014-01-24 0.385 968,000 +136,000 0.22% 372,680
2014-01-27 2014-01-23 0.470 832,000 +192,000 0.19% 391,040
2014-01-24 2014-01-22 0.477 640,000 -56,000 0.14% 305,600
2014-01-23 2014-01-21 0.525 696,000 +228,000 0.16% 365,400
2014-01-22 2014-01-20 0.535 468,000 +124,000 0.10% 250,380
2014-01-21 2014-01-17 0.467 344,000 -180,000 0.08% 160,820
2014-01-20 2014-01-16 0.450 524,000 -64,000 0.12% 235,800
2014-01-17 2014-01-15 0.415 588,000 -16,000 0.13% 244,020
2014-01-16 2014-01-14 0.407 604,000 -56,000 0.13% 246,130
2014-01-15 2014-01-13 0.425 660,000 -60,000 0.15% 280,500
2014-01-14 2014-01-10 0.327 720,000 -8,000 0.16% 235,800
2014-01-13 2014-01-09 0.290 728,000 -20,000 0.16% 211,120
2014-01-10 2014-01-08 0.260 748,000 -40,000 0.17% 194,480
2014-01-09 2014-01-07 0.227 788,000 -12,000 0.18% 179,270
2014-01-02 2013-12-27 0.225 800,000 +40,000 0.18% 180,000
2013-12-18 2013-12-16 0.260 760,000 +8,000 0.17% 197,600
2013-12-16 2013-12-12 0.282 752,000 -76,000 0.17% 212,440
2013-12-11 2013-12-09 0.275 828,000 -20,000 0.18% 227,700
2013-12-10 2013-12-06 0.287 848,000 +76,000 0.19% 243,800
2013-12-09 2013-12-05 0.302 772,000 +340,000 0.17% 233,530
2013-12-03 2013-11-29 0.250 432,000 +44,000 0.10% 108,000
2013-12-02 2013-11-28 0.255 388,000 +12,000 0.09% 98,940
2013-11-29 2013-11-27 0.270 376,000 +28,000 0.08% 101,520
2013-11-28 2013-11-26 0.265 348,000 -80,000 0.08% 92,220
2013-11-27 2013-11-25 0.235 428,000 +40,000 0.10% 100,580
2013-11-26 2013-11-22 0.240 388,000 -12,000 0.09% 93,120
2013-11-22 2013-11-20 0.260 400,000 +4,000 0.09% 104,000
2013-11-21 2013-11-19 0.255 396,000 +104,000 0.09% 100,980
2013-11-19 2013-11-15 0.237 292,000 -72,000 0.07% 69,350
2013-11-18 2013-11-14 0.232 364,000 +8,000 0.08% 84,630
2013-11-15 2013-11-13 0.242 356,000 +4,000 0.08% 86,330
2013-11-14 2013-11-12 0.255 352,000 +4,000 0.08% 89,760
2013-11-13 2013-11-11 0.275 348,000 -432,000 0.08% 95,700
2013-11-12 2013-11-08 0.282 780,000 +408,000 0.17% 220,350
2013-11-11 2013-11-07 0.275 372,000 -56,000 0.08% 102,300
2013-11-08 2013-11-06 0.292 428,000 +100,000 0.10% 125,190
2013-11-06 2013-11-04 0.222 328,000 -116,000 0.07% 72,980
2013-11-05 2013-11-01 0.202 444,000 -8,000 0.10% 89,910
2013-11-04 2013-10-31 0.200 452,000 -64,000 0.10% 90,400
2013-11-01 2013-10-30 0.185 516,000 -120,000 0.12% 95,460
2013-10-31 2013-10-29 0.200 636,000 +216,000 0.14% 127,200
2013-10-29 2013-10-25 0.162 420,000 -312,000 0.09% 68,250
2013-10-25 2013-10-23 0.177 732,000 +312,000 0.16% 129,930
2013-09-24 2013-09-19 0.162 420,000 -80,000 0.09% 68,250
2013-09-11 2013-09-09 0.157 500,000 -72,000 0.11% 78,750
2013-09-10 2013-09-06 0.165 572,000 -60,000 0.13% 94,380
2013-09-09 2013-09-05 0.165 632,000 +20,000 0.14% 104,280
2013-09-06 2013-09-04 0.147 612,000 +40,000 0.14% 90,270
2013-09-04 2013-09-02 0.157 572,000 +12,000 0.13% 90,090
2013-09-03 2013-08-30 0.177 560,000 -40,000 0.13% 99,400
2013-08-23 2013-08-21 0.145 600,000 -40,000 0.13% 87,000
2013-08-22 2013-08-20 0.140 640,000 -16,000 0.14% 89,600
2013-08-13 2013-08-09 0.137 656,000 +40,000 0.15% 90,200
2013-08-07 2013-08-05 0.127 616,000 +40,000 0.14% 78,540
2013-08-02 2013-07-31 0.147 576,000 +28,000 0.13% 84,960
2013-03-12 2013-03-08 0.152 548,000 +12,000 0.12% 83,570
2013-02-20 2013-02-18 0.150 536,000 +64,000 0.12% 80,400
2013-01-23 2013-01-21 0.155 472,000 -4,000 0.11% 73,160
2013-01-17 2013-01-15 0.155 476,000 -44,000 0.11% 73,780
2013-01-11 2013-01-09 0.162 520,000 -40,000 0.12% 84,500
2012-12-12 2012-12-10 0.147 560,000 +80,000 0.13% 82,600
2012-10-19 2012-10-17 0.162 480,000 +20,000 0.11% 78,000
2012-10-03 2012-09-27 0.155 460,000 +4,000 0.10% 71,300
2012-08-24 2012-08-22 0.155 456,000 -40,000 0.10% 70,680
2012-08-21 2012-08-17 0.155 496,000 -20,000 0.11% 76,880
2012-08-09 2012-08-07 0.147 516,000 +40,000 0.12% 76,110
2012-08-06 2012-08-02 0.132 476,000 -20,000 0.11% 63,070
2012-08-02 2012-07-31 0.132 496,000 -16,000 0.11% 65,720
2012-07-30 2012-07-26 0.135 512,000 +36,000 0.11% 69,120
2012-05-31 2012-05-29 0.135 476,000 -32,000 0.11% 64,260
2012-05-23 2012-05-21 0.135 508,000 -12,000 0.11% 68,580
2012-05-22 2012-05-18 0.145 520,000 -8,000 0.12% 75,400
2012-05-21 2012-05-17 0.145 528,000 +8,000 0.12% 76,560
2012-05-14 2012-05-10 0.140 520,000 -8,000 0.12% 72,800
2012-04-12 2012-04-10 0.147 528,000 -8,000 0.12% 77,880
2012-04-05 2012-04-02 0.147 536,000 -4,000 0.12% 79,060
2012-03-27 2012-03-23 0.150 540,000 -200,000 0.12% 81,000
2012-03-19 2012-03-15 0.160 740,000 +212,000 0.17% 118,400
2012-03-16 2012-03-14 0.152 528,000 +32,000 0.12% 80,520
2012-03-07 2012-03-05 0.147 496,000 -64,000 0.11% 73,160
2012-03-02 2012-02-29 0.160 560,000 +20,000 0.13% 89,600
2012-02-22 2012-02-20 0.145 540,000 +48,000 0.12% 78,300
2012-02-14 2012-02-10 0.157 492,000 -12,000 0.11% 77,490
2012-02-13 2012-02-09 0.157 504,000 +24,000 0.11% 79,380
2012-02-10 2012-02-08 0.172 480,000 +40,000 0.11% 82,800
2012-02-08 2012-02-06 0.152 440,000 +12,000 0.10% 67,100
2012-02-06 2012-02-02 0.160 428,000 +40,000 0.10% 68,480
2012-02-02 2012-01-31 0.167 388,000 +64,000 0.09% 64,990
2012-01-30 2012-01-26 0.150 324,000 +64,000 0.07% 48,600
2012-01-20 2012-01-18 0.147 260,000 +48,000 0.06% 38,350
2011-09-02 2011-08-31 0.235 212,000 -4,000 0.05% 49,820
2011-08-31 2011-08-29 0.220 216,000 +4,000 0.05% 47,520
2011-08-19 2011-08-17 0.332 212,000 -68,000 0.05% 70,490
2011-08-02 2011-07-29 0.357 280,000 -8,000 0.06% 100,100
2011-08-01 2011-07-28 0.347 288,000 +8,000 0.06% 100,080
2011-07-15 2011-07-13 0.390 280,000 -80,000 0.06% 109,200
2011-06-22 2011-06-20 0.430 360,000 +40,000 0.08% 154,800
2011-05-24 2011-05-20 0.437 320,000 -80,000 0.07% 140,000
2011-05-16 2011-05-12 0.480 400,000 +40,000 0.10% 192,000
2011-05-13 2011-05-11 0.510 360,000 +268,000 0.09% 183,600
2011-05-11 2011-05-06 0.470 92,000 -68,000 0.02% 43,240
2011-05-04 2011-04-29 0.455 160,000 -16,000 0.04% 72,800
2011-04-28 2011-04-26 0.455 176,000 +40,000 0.04% 80,080
2011-04-27 2011-04-21 0.445 136,000 +40,000 0.03% 60,520
2011-04-18 2011-04-14 0.425 96,000 +80,000 0.02% 40,800
2011-04-13 2011-04-11 0.445 16,000 -24,000 0.00% 7,120
2011-04-08 2011-04-06 0.450 40,000 +40,000 0.01% 18,000
2011-03-21 2011-03-17 0.422 0 -8,000
2011-03-09 2011-03-07 0.437 8,000 -32,000 0.00% 3,500
2011-03-08 2011-03-04 0.372 40,000 -232,000 0.01% 14,900
2011-03-07 2011-03-03 0.380 272,000 +224,000 0.07% 103,360
2011-02-21 2011-02-17 0.282 48,000 -20,000 0.01% 13,560
2011-01-17 2011-01-13 0.295 68,000 +20,000 0.02% 20,060
2011-01-13 2011-01-11 0.277 48,000 -32,000 0.01% 13,320
2011-01-12 2011-01-10 0.280 80,000 -4,000 0.02% 22,400
2011-01-11 2011-01-07 0.280 84,000 -4,000 0.02% 23,520
2010-12-23 2010-12-21 0.267 88,000 +40,000 0.02% 23,540
2010-12-22 2010-12-20 0.280 48,000 +40,000 0.01% 13,440
2010-11-24 2010-11-22 0.345 8,000 -12,000 0.00% 2,760
2010-11-23 2010-11-19 0.312 20,000 +12,000 0.01% 6,250
2010-10-04 2010-09-29 0.377 8,000 +8,000 0.00% 3,020
2010-09-30 2010-09-28 0.392 0 -52,000
2010-09-29 2010-09-27 0.390 52,000 -8,000 0.02% 20,280
2010-09-28 2010-09-24 0.425 60,000 +16,000 0.02% 25,500
2010-09-27 2010-09-22 0.352 44,000 -124,000 0.01% 15,510
2010-09-22 2010-09-20 0.345 168,000 +124,000 0.05% 57,960
2010-09-20 2010-09-16 0.292 44,000 +4,000 0.01% 12,870
2010-08-30 2010-08-26 0.320 40,000 -44,000 0.01% 12,800
2010-08-26 2010-08-24 0.332 84,000 -56,000 0.03% 27,930
2010-08-25 2010-08-23 0.315 140,000 -16,000 0.04% 44,100
2010-08-20 2010-08-18 0.350 156,000 -20,000 0.05% 54,600
2010-08-19 2010-08-17 0.325 176,000 +24,000 0.05% 57,200
2010-08-18 2010-08-16 0.305 152,000 +92,000 0.05% 46,360
2010-08-09 2010-08-05 0.297 60,000 +20,000 0.02% 17,850
2010-07-08 2010-07-06 0.260 40,000 -40,000 0.01% 10,400
2010-07-02 2010-06-29 0.275 80,000 -56,000 0.02% 22,000
2010-06-29 2010-06-25 0.297 136,000 +40,000 0.04% 40,460
2010-04-21 2010-04-19 0.412 96,000 -36,000 0.03% 39,600
2010-04-20 2010-04-16 0.402 132,000 -16,000 0.04% 53,130
2010-04-19 2010-04-15 0.410 148,000 +36,000 0.05% 60,680
2010-04-13 2010-04-09 0.365 112,000 -4,000 0.03% 40,880
2010-04-12 2010-04-08 0.377 116,000 +16,000 0.04% 43,790
2010-03-31 2010-03-29 0.387 100,000 -4,000 0.03% 38,750
2010-03-30 2010-03-26 0.372 104,000 +4,000 0.03% 38,740
2010-03-16 2010-03-12 0.400 100,000 +4,000 0.03% 40,000
2010-02-18 2010-02-12 0.430 96,000 -20,000 0.03% 41,280
2010-02-17 2010-02-11 0.432 116,000 +20,000 0.04% 50,170
2010-02-04 2010-02-02 0.387 96,000 -4,000 0.03% 37,200
2010-02-02 2010-01-29 0.397 100,000 +4,000 0.03% 39,750
2010-01-12 2010-01-08 0.570 96,000 +40,000 0.03% 54,720
2010-01-08 2010-01-06 0.582 56,000 +16,000 0.02% 32,620
2009-12-09 2009-12-07 0.637 40,000 +40,000 0.01% 25,500
2009-09-10 2009-09-08 0.425 0 -40,000
2009-09-04 2009-09-02 0.422 40,000 +40,000 0.01% 16,900
2009-09-03 2009-09-01 0.442 0 -60,000
2009-09-02 2009-08-31 0.425 60,000 +32,000 0.02% 25,500
2009-09-01 2009-08-28 0.457 28,000 -4,000 0.01% 12,810
2009-08-31 2009-08-27 0.437 32,000 -24,000 0.01% 14,000
2009-08-27 2009-08-25 0.475 56,000 +24,000 0.02% 26,600
2009-08-25 2009-08-21 0.497 32,000 +32,000 0.01% 15,920
2009-06-22 2009-06-18 0.570 0 -40,000
2009-06-19 2009-06-17 0.517 40,000 +40,000 0.01% 20,700
2009-04-15 2009-04-09 0.162 0 -24,000
2009-04-14 2009-04-08 0.155 24,000 +24,000 0.01% 3,720
2007-06-26 2007-06-22 0.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top