History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-10-03 | 2025-09-30 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2025-09-30 | 2025-09-26 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-26 | 2025-09-24 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-25 | 2025-09-23 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-19 | 2025-09-17 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-18 | 2025-09-16 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-09 | 2025-09-05 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-08 | 2025-09-04 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-05 | 2025-09-03 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-04 | 2025-09-02 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-03 | 2025-09-01 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2025-08-27 | 2025-08-25 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-08-26 | 2025-08-22 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-08-20 | 2025-08-18 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-08-19 | 2025-08-15 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-08-06 | 2025-08-04 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-08-05 | 2025-08-01 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-08-04 | 2025-07-31 | 0.017 | 4,147,224 | +0 | 0.03% | 70,503 |
| 2025-08-01 | 2025-07-30 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-07-31 | 2025-07-29 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-07-30 | 2025-07-28 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-07-29 | 2025-07-25 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-07-28 | 2025-07-24 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-23 | 2025-07-21 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-22 | 2025-07-18 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-21 | 2025-07-17 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-18 | 2025-07-16 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-07-15 | 2025-07-11 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-07-14 | 2025-07-10 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-07-11 | 2025-07-09 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-07-03 | 2025-06-30 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-30 | 2025-06-26 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-26 | 2025-06-24 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-24 | 2025-06-20 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-12 | 2025-06-10 | 0.017 | 4,147,224 | +0 | 0.03% | 70,503 |
| 2025-06-11 | 2025-06-09 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-06-10 | 2025-06-06 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-06-09 | 2025-06-05 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2025-06-06 | 2025-06-04 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-05 | 2025-06-03 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2025-05-30 | 2025-05-28 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-05-29 | 2025-05-27 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-05-28 | 2025-05-26 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-05-27 | 2025-05-23 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-05-26 | 2025-05-22 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-05-23 | 2025-05-21 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2025-05-21 | 2025-05-19 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-05-20 | 2025-05-16 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-19 | 2025-05-15 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-16 | 2025-05-14 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-15 | 2025-05-13 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-12 | 2025-05-08 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-05-07 | 2025-05-02 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2025-05-02 | 2025-04-29 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-04-29 | 2025-04-25 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2025-04-25 | 2025-04-23 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2025-04-23 | 2025-04-17 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2025-04-22 | 2025-04-16 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-04-16 | 2025-04-14 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-04-14 | 2025-04-10 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-04-11 | 2025-04-09 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-04-10 | 2025-04-08 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-04-09 | 2025-04-07 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-04-08 | 2025-04-03 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-04-03 | 2025-04-01 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-04-02 | 2025-03-31 | 0.039 | 4,147,224 | +0 | 0.03% | 161,742 |
| 2025-04-01 | 2025-03-28 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-03-28 | 2025-03-26 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-03-27 | 2025-03-25 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2025-03-26 | 2025-03-24 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2025-03-25 | 2025-03-21 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2025-03-24 | 2025-03-20 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-03-21 | 2025-03-19 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-03-19 | 2025-03-17 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-03-18 | 2025-03-14 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-03-17 | 2025-03-13 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-03-14 | 2025-03-12 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-03-13 | 2025-03-11 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-03-05 | 2025-03-03 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-02-28 | 2025-02-26 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-02-25 | 2025-02-21 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-02-20 | 2025-02-18 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-02-19 | 2025-02-17 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-02-18 | 2025-02-14 | 0.033 | 4,147,224 | +0 | 0.03% | 136,858 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,147,224 | +0 | 0.03% | 136,858 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,147,224 | +0 | 0.03% | 132,711 |
| 2025-02-13 | 2025-02-11 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-02-10 | 2025-02-06 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-02-07 | 2025-02-05 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-02-04 | 2025-01-28 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-01-21 | 2025-01-17 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-01-20 | 2025-01-16 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-17 | 2025-01-15 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2025-01-16 | 2025-01-14 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2025-01-15 | 2025-01-13 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-14 | 2025-01-10 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-01-13 | 2025-01-09 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-01-10 | 2025-01-08 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2025-01-09 | 2025-01-07 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-08 | 2025-01-06 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2025-01-07 | 2025-01-03 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2025-01-06 | 2025-01-02 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2025-01-03 | 2024-12-31 | 0.035 | 4,147,224 | +0 | 0.03% | 145,153 |
| 2025-01-02 | 2024-12-27 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-12-30 | 2024-12-24 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-12-20 | 2024-12-18 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-12-19 | 2024-12-17 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-12-18 | 2024-12-16 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-12-16 | 2024-12-12 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-12-13 | 2024-12-11 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-12-12 | 2024-12-10 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-12-11 | 2024-12-09 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-12-09 | 2024-12-05 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-12-06 | 2024-12-04 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-12-05 | 2024-12-03 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,147,224 | +0 | 0.03% | 132,711 |
| 2024-12-03 | 2024-11-29 | 0.033 | 4,147,224 | +0 | 0.03% | 136,858 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-29 | 2024-11-27 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-28 | 2024-11-26 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-27 | 2024-11-25 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-11-26 | 2024-11-22 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-11-22 | 2024-11-20 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-11-21 | 2024-11-19 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-11-20 | 2024-11-18 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-18 | 2024-11-14 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-15 | 2024-11-13 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-14 | 2024-11-12 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-13 | 2024-11-11 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-11-12 | 2024-11-08 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-11-08 | 2024-11-06 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-07 | 2024-11-05 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-11-06 | 2024-11-04 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-11-05 | 2024-11-01 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-11-04 | 2024-10-31 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-11-01 | 2024-10-30 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-10-31 | 2024-10-29 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-10-30 | 2024-10-28 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-29 | 2024-10-25 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-28 | 2024-10-24 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-10-25 | 2024-10-23 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-10-24 | 2024-10-22 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-10-23 | 2024-10-21 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-10-22 | 2024-10-18 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-21 | 2024-10-17 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-18 | 2024-10-16 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-10-17 | 2024-10-15 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-15 | 2024-10-10 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-10-14 | 2024-10-09 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-10-10 | 2024-10-08 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-10-09 | 2024-10-07 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-10-08 | 2024-10-04 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-10-04 | 2024-10-02 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-10-03 | 2024-09-30 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-10-02 | 2024-09-27 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-09-30 | 2024-09-26 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-27 | 2024-09-25 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-26 | 2024-09-24 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-09-25 | 2024-09-23 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-09-24 | 2024-09-20 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-09-23 | 2024-09-19 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-20 | 2024-09-17 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-09-19 | 2024-09-16 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-17 | 2024-09-13 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-09-16 | 2024-09-12 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-09-13 | 2024-09-11 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-12 | 2024-09-10 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-11 | 2024-09-09 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-09-10 | 2024-09-05 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-09-09 | 2024-09-04 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-09-05 | 2024-09-03 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-09-04 | 2024-09-02 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-09-03 | 2024-08-30 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-09-02 | 2024-08-29 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-08-30 | 2024-08-28 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-08-29 | 2024-08-27 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-08-28 | 2024-08-26 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-08-27 | 2024-08-23 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-08-26 | 2024-08-22 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2024-08-23 | 2024-08-21 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-08-22 | 2024-08-20 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-08-21 | 2024-08-19 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-08-20 | 2024-08-16 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-15 | 2024-08-13 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-12 | 2024-08-08 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-08-09 | 2024-08-07 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-05 | 2024-08-01 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-08-01 | 2024-07-30 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-07-31 | 2024-07-29 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2024-07-30 | 2024-07-26 | 0.018 | 4,147,224 | +0 | 0.03% | 74,650 |
| 2024-07-29 | 2024-07-25 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-07-26 | 2024-07-24 | 0.019 | 4,147,224 | +0 | 0.03% | 78,797 |
| 2024-07-25 | 2024-07-23 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-07-24 | 2024-07-22 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-07-23 | 2024-07-19 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-07-22 | 2024-07-18 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-07-19 | 2024-07-17 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-07-18 | 2024-07-16 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-07-17 | 2024-07-15 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-07-16 | 2024-07-12 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-07-12 | 2024-07-10 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-07-11 | 2024-07-09 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-07-10 | 2024-07-08 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-07-09 | 2024-07-05 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-07-08 | 2024-07-04 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-07-05 | 2024-07-03 | 0.020 | 4,147,224 | +0 | 0.03% | 82,944 |
| 2024-07-04 | 2024-07-02 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-07-03 | 2024-06-28 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-07-02 | 2024-06-27 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-06-28 | 2024-06-26 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-06-27 | 2024-06-25 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-26 | 2024-06-24 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-25 | 2024-06-21 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-24 | 2024-06-20 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-21 | 2024-06-19 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-06-20 | 2024-06-18 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-06-19 | 2024-06-17 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-06-18 | 2024-06-14 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-06-17 | 2024-06-13 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-06-14 | 2024-06-12 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-06-13 | 2024-06-11 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-06-12 | 2024-06-07 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-06-11 | 2024-06-06 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-07 | 2024-06-05 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-06 | 2024-06-04 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-06-05 | 2024-06-03 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-06-04 | 2024-05-31 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-06-03 | 2024-05-30 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-31 | 2024-05-29 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-30 | 2024-05-28 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-29 | 2024-05-27 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-28 | 2024-05-24 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-27 | 2024-05-23 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-24 | 2024-05-22 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-23 | 2024-05-21 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-22 | 2024-05-20 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-21 | 2024-05-17 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-05-20 | 2024-05-16 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-05-17 | 2024-05-14 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-05-16 | 2024-05-13 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-05-14 | 2024-05-10 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-05-13 | 2024-05-09 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-10 | 2024-05-08 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-09 | 2024-05-07 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-05-08 | 2024-05-06 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-07 | 2024-05-03 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-06 | 2024-05-02 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-03 | 2024-04-30 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-05-02 | 2024-04-29 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-04-30 | 2024-04-26 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-04-29 | 2024-04-25 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-26 | 2024-04-24 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-25 | 2024-04-23 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-24 | 2024-04-22 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-04-23 | 2024-04-19 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-22 | 2024-04-18 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-19 | 2024-04-17 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-18 | 2024-04-16 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-17 | 2024-04-15 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-16 | 2024-04-12 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-15 | 2024-04-11 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-12 | 2024-04-10 | 0.023 | 4,147,224 | +0 | 0.03% | 95,386 |
| 2024-04-11 | 2024-04-09 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-10 | 2024-04-08 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-09 | 2024-04-05 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-08 | 2024-04-03 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-04-05 | 2024-04-02 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-04-03 | 2024-03-28 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-04-02 | 2024-03-27 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-28 | 2024-03-26 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-27 | 2024-03-25 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-03-26 | 2024-03-22 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-03-25 | 2024-03-21 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-22 | 2024-03-20 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-03-21 | 2024-03-19 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-20 | 2024-03-18 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-19 | 2024-03-15 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-18 | 2024-03-14 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-03-15 | 2024-03-13 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-03-14 | 2024-03-12 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-13 | 2024-03-11 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-03-12 | 2024-03-08 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2024-03-11 | 2024-03-07 | 0.021 | 4,147,224 | +0 | 0.03% | 87,092 |
| 2024-03-08 | 2024-03-06 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2024-03-07 | 2024-03-05 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-06 | 2024-03-04 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-03-05 | 2024-03-01 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-03-04 | 2024-02-29 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-03-01 | 2024-02-28 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-29 | 2024-02-27 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-28 | 2024-02-26 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-02-27 | 2024-02-23 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-02-26 | 2024-02-22 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-23 | 2024-02-21 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-22 | 2024-02-20 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-21 | 2024-02-19 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-20 | 2024-02-16 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-02-19 | 2024-02-15 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-02-16 | 2024-02-14 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-02-15 | 2024-02-09 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-02-14 | 2024-02-07 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-08 | 2024-02-06 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-07 | 2024-02-05 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-02-06 | 2024-02-02 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-02-05 | 2024-02-01 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-02-02 | 2024-01-31 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-02-01 | 2024-01-30 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-01-31 | 2024-01-29 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2024-01-30 | 2024-01-26 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-01-29 | 2024-01-25 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-01-26 | 2024-01-24 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2024-01-25 | 2024-01-23 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-01-24 | 2024-01-22 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-01-23 | 2024-01-19 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-01-22 | 2024-01-18 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-01-19 | 2024-01-17 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2024-01-18 | 2024-01-16 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-01-17 | 2024-01-15 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-01-16 | 2024-01-12 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-01-15 | 2024-01-11 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-01-12 | 2024-01-10 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2024-01-11 | 2024-01-09 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2024-01-10 | 2024-01-08 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-01-09 | 2024-01-05 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2024-01-08 | 2024-01-04 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2024-01-05 | 2024-01-03 | 0.032 | 4,147,224 | +0 | 0.03% | 132,711 |
| 2024-01-04 | 2024-01-02 | 0.033 | 4,147,224 | +0 | 0.03% | 136,858 |
| 2024-01-03 | 2023-12-29 | 0.037 | 4,147,224 | +0 | 0.03% | 153,447 |
| 2024-01-02 | 2023-12-28 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-12-29 | 2023-12-27 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-12-28 | 2023-12-22 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-12-27 | 2023-12-21 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-12-22 | 2023-12-20 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-12-21 | 2023-12-19 | 0.039 | 4,147,224 | +0 | 0.03% | 161,742 |
| 2023-12-20 | 2023-12-18 | 0.035 | 4,147,224 | +0 | 0.03% | 145,153 |
| 2023-12-19 | 2023-12-15 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-12-18 | 2023-12-14 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-12-15 | 2023-12-13 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-12-14 | 2023-12-12 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2023-12-13 | 2023-12-11 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-12-12 | 2023-12-08 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2023-12-11 | 2023-12-07 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2023-12-08 | 2023-12-06 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2023-12-07 | 2023-12-05 | 0.025 | 4,147,224 | +0 | 0.03% | 103,681 |
| 2023-12-06 | 2023-12-04 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2023-12-05 | 2023-12-01 | 0.022 | 4,147,224 | +0 | 0.03% | 91,239 |
| 2023-12-04 | 2023-11-30 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2023-12-01 | 2023-11-29 | 0.024 | 4,147,224 | +0 | 0.03% | 99,533 |
| 2023-11-30 | 2023-11-28 | 0.027 | 4,147,224 | +0 | 0.03% | 111,975 |
| 2023-11-29 | 2023-11-27 | 0.026 | 4,147,224 | +0 | 0.03% | 107,828 |
| 2023-11-28 | 2023-11-24 | 0.028 | 4,147,224 | +0 | 0.03% | 116,122 |
| 2023-11-27 | 2023-11-23 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2023-11-24 | 2023-11-22 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-11-23 | 2023-11-21 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2023-11-22 | 2023-11-20 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2023-11-21 | 2023-11-17 | 0.029 | 4,147,224 | +0 | 0.03% | 120,269 |
| 2023-11-20 | 2023-11-16 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-11-17 | 2023-11-15 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-11-16 | 2023-11-14 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-11-15 | 2023-11-13 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-14 | 2023-11-10 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-13 | 2023-11-09 | 0.032 | 4,147,224 | +0 | 0.03% | 132,711 |
| 2023-11-10 | 2023-11-08 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-09 | 2023-11-07 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-08 | 2023-11-06 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-07 | 2023-11-03 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-11-06 | 2023-11-02 | 0.030 | 4,147,224 | +0 | 0.03% | 124,417 |
| 2023-11-03 | 2023-11-01 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-02 | 2023-10-31 | 0.031 | 4,147,224 | +0 | 0.03% | 128,564 |
| 2023-11-01 | 2023-10-30 | 0.034 | 4,147,224 | +0 | 0.03% | 141,006 |
| 2023-10-31 | 2023-10-27 | 0.033 | 4,147,224 | +0 | 0.03% | 136,858 |
| 2023-10-30 | 2023-10-26 | 0.032 | 4,147,224 | +0 | 0.03% | 132,711 |
| 2023-10-27 | 2023-10-25 | 0.033 | 4,147,224 | +0 | 0.03% | 136,858 |
| 2023-10-26 | 2023-10-24 | 0.034 | 4,147,224 | +0 | 0.03% | 141,006 |
| 2023-10-25 | 2023-10-20 | 0.034 | 4,147,224 | +0 | 0.03% | 141,006 |
| 2023-10-24 | 2023-10-19 | 0.034 | 4,147,224 | +0 | 0.03% | 141,006 |
| 2023-10-20 | 2023-10-18 | 0.037 | 4,147,224 | +0 | 0.03% | 153,447 |
| 2023-10-19 | 2023-10-17 | 0.037 | 4,147,224 | +0 | 0.03% | 153,447 |
| 2023-10-18 | 2023-10-16 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-10-17 | 2023-10-13 | 0.036 | 4,147,224 | +0 | 0.03% | 149,300 |
| 2023-10-16 | 2023-10-12 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-10-13 | 2023-10-11 | 0.037 | 4,147,224 | +0 | 0.03% | 153,447 |
| 2023-10-12 | 2023-10-10 | 0.039 | 4,147,224 | +0 | 0.03% | 161,742 |
| 2023-10-11 | 2023-10-09 | 0.036 | 4,147,224 | +0 | 0.03% | 149,300 |
| 2023-10-10 | 2023-10-06 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-10-09 | 2023-10-05 | 0.038 | 4,147,224 | +0 | 0.03% | 157,595 |
| 2023-10-06 | 2023-10-04 | 0.037 | 4,147,224 | +0 | 0.03% | 153,447 |
| 2023-10-05 | 2023-10-03 | 0.037 | 4,147,224 | +0 | 0.03% | 153,447 |
| 2023-10-04 | 2023-09-29 | 0.039 | 4,147,224 | +0 | 0.03% | 161,742 |
| 2023-10-03 | 2023-09-28 | 0.039 | 4,147,224 | +0 | 0.03% | 161,742 |
| 2023-09-29 | 2023-09-27 | 0.040 | 4,147,224 | +0 | 0.03% | 165,889 |
| 2023-09-28 | 2023-09-26 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-09-27 | 2023-09-25 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-09-26 | 2023-09-22 | 0.044 | 4,147,224 | +0 | 0.03% | 182,478 |
| 2023-09-25 | 2023-09-21 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-09-22 | 2023-09-20 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-09-21 | 2023-09-19 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-09-20 | 2023-09-18 | 0.044 | 4,147,224 | +0 | 0.03% | 182,478 |
| 2023-09-19 | 2023-09-15 | 0.040 | 4,147,224 | +0 | 0.03% | 165,889 |
| 2023-09-18 | 2023-09-14 | 0.035 | 4,147,224 | +0 | 0.03% | 145,153 |
| 2023-09-15 | 2023-09-13 | 0.034 | 4,147,224 | +0 | 0.03% | 141,006 |
| 2023-09-14 | 2023-09-12 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-09-13 | 2023-09-11 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-09-12 | 2023-09-07 | 0.039 | 4,147,224 | +0 | 0.03% | 161,742 |
| 2023-09-11 | 2023-09-06 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-09-07 | 2023-09-05 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-09-06 | 2023-09-04 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-09-05 | 2023-08-31 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-09-04 | 2023-08-30 | 0.049 | 4,147,224 | +0 | 0.03% | 203,214 |
| 2023-08-31 | 2023-08-29 | 0.049 | 4,147,224 | +0 | 0.03% | 203,214 |
| 2023-08-30 | 2023-08-28 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-08-29 | 2023-08-25 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-28 | 2023-08-24 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-08-25 | 2023-08-23 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-24 | 2023-08-22 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-23 | 2023-08-21 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-22 | 2023-08-18 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-08-21 | 2023-08-17 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-18 | 2023-08-16 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-08-17 | 2023-08-15 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-08-16 | 2023-08-14 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-08-15 | 2023-08-11 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-08-14 | 2023-08-10 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-08-11 | 2023-08-09 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-08-10 | 2023-08-08 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-08-09 | 2023-08-07 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-08-08 | 2023-08-04 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-08-07 | 2023-08-03 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-08-04 | 2023-08-02 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-08-03 | 2023-08-01 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-02 | 2023-07-31 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-08-01 | 2023-07-28 | 0.052 | 4,147,224 | +0 | 0.03% | 215,656 |
| 2023-07-31 | 2023-07-27 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-07-28 | 2023-07-26 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-27 | 2023-07-25 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-07-26 | 2023-07-24 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-25 | 2023-07-21 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-24 | 2023-07-20 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-07-21 | 2023-07-19 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-07-20 | 2023-07-18 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-07-19 | 2023-07-14 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-18 | 2023-07-13 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-14 | 2023-07-12 | 0.058 | 4,147,224 | +0 | 0.03% | 240,539 |
| 2023-07-13 | 2023-07-11 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-12 | 2023-07-10 | 0.058 | 4,147,224 | +0 | 0.03% | 240,539 |
| 2023-07-11 | 2023-07-07 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-07-10 | 2023-07-06 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-07-07 | 2023-07-05 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-07-06 | 2023-07-04 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-05 | 2023-07-03 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-07-04 | 2023-06-30 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-07-03 | 2023-06-29 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-06-30 | 2023-06-28 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-06-29 | 2023-06-27 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-06-28 | 2023-06-26 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-06-27 | 2023-06-23 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-06-26 | 2023-06-21 | 0.058 | 4,147,224 | +0 | 0.03% | 240,539 |
| 2023-06-23 | 2023-06-20 | 0.057 | 4,147,224 | +0 | 0.03% | 236,392 |
| 2023-06-21 | 2023-06-19 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-06-20 | 2023-06-16 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-06-19 | 2023-06-15 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-06-16 | 2023-06-14 | 0.061 | 4,147,224 | +0 | 0.03% | 252,981 |
| 2023-06-15 | 2023-06-13 | 0.062 | 4,147,224 | +0 | 0.03% | 257,128 |
| 2023-06-14 | 2023-06-12 | 0.062 | 4,147,224 | +0 | 0.03% | 257,128 |
| 2023-06-13 | 2023-06-09 | 0.062 | 4,147,224 | +0 | 0.03% | 257,128 |
| 2023-06-12 | 2023-06-08 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-06-09 | 2023-06-07 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-06-08 | 2023-06-06 | 0.063 | 4,147,224 | +0 | 0.03% | 261,275 |
| 2023-06-07 | 2023-06-05 | 0.062 | 4,147,224 | +0 | 0.03% | 257,128 |
| 2023-06-06 | 2023-06-02 | 0.049 | 4,147,224 | +0 | 0.03% | 203,214 |
| 2023-06-05 | 2023-06-01 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-06-02 | 2023-05-31 | 0.049 | 4,147,224 | +0 | 0.03% | 203,214 |
| 2023-06-01 | 2023-05-30 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-31 | 2023-05-29 | 0.047 | 4,147,224 | +0 | 0.03% | 194,920 |
| 2023-05-30 | 2023-05-25 | 0.044 | 4,147,224 | +0 | 0.03% | 182,478 |
| 2023-05-29 | 2023-05-24 | 0.042 | 4,147,224 | +0 | 0.03% | 174,183 |
| 2023-05-25 | 2023-05-23 | 0.046 | 4,147,224 | +0 | 0.03% | 190,772 |
| 2023-05-24 | 2023-05-22 | 0.046 | 4,147,224 | +0 | 0.03% | 190,772 |
| 2023-05-23 | 2023-05-19 | 0.047 | 4,147,224 | +0 | 0.03% | 194,920 |
| 2023-05-22 | 2023-05-18 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-19 | 2023-05-17 | 0.046 | 4,147,224 | +0 | 0.03% | 190,772 |
| 2023-05-18 | 2023-05-16 | 0.047 | 4,147,224 | +0 | 0.03% | 194,920 |
| 2023-05-17 | 2023-05-15 | 0.046 | 4,147,224 | +0 | 0.03% | 190,772 |
| 2023-05-16 | 2023-05-12 | 0.047 | 4,147,224 | +0 | 0.03% | 194,920 |
| 2023-05-15 | 2023-05-11 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-12 | 2023-05-10 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-11 | 2023-05-09 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-10 | 2023-05-08 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-09 | 2023-05-05 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-05-08 | 2023-05-04 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-05-05 | 2023-05-03 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-05-04 | 2023-05-02 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-05-03 | 2023-04-28 | 0.051 | 4,147,224 | +0 | 0.03% | 211,508 |
| 2023-05-02 | 2023-04-27 | 0.052 | 4,147,224 | +0 | 0.03% | 215,656 |
| 2023-04-28 | 2023-04-26 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-04-27 | 2023-04-25 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-04-26 | 2023-04-24 | 0.063 | 4,147,224 | +0 | 0.03% | 261,275 |
| 2023-04-25 | 2023-04-21 | 0.062 | 4,147,224 | +0 | 0.03% | 257,128 |
| 2023-04-24 | 2023-04-20 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-04-21 | 2023-04-19 | 0.054 | 4,147,224 | +0 | 0.03% | 223,950 |
| 2023-04-20 | 2023-04-18 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-04-19 | 2023-04-17 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-04-18 | 2023-04-14 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-04-17 | 2023-04-13 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-04-14 | 2023-04-12 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-04-13 | 2023-04-11 | 0.061 | 4,147,224 | +0 | 0.03% | 252,981 |
| 2023-04-12 | 2023-04-06 | 0.062 | 4,147,224 | +0 | 0.03% | 257,128 |
| 2023-04-11 | 2023-04-04 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-04-06 | 2023-04-03 | 0.067 | 4,147,224 | +0 | 0.03% | 277,864 |
| 2023-04-04 | 2023-03-31 | 0.066 | 4,147,224 | +0 | 0.03% | 273,717 |
| 2023-04-03 | 2023-03-30 | 0.065 | 4,147,224 | +0 | 0.03% | 269,570 |
| 2023-03-31 | 2023-03-29 | 0.067 | 4,147,224 | +0 | 0.03% | 277,864 |
| 2023-03-30 | 2023-03-28 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-03-29 | 2023-03-27 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-03-28 | 2023-03-24 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2023-03-27 | 2023-03-23 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-03-24 | 2023-03-22 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-03-23 | 2023-03-21 | 0.065 | 4,147,224 | +0 | 0.03% | 269,570 |
| 2023-03-22 | 2023-03-20 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-03-21 | 2023-03-17 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2023-03-20 | 2023-03-16 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2023-03-17 | 2023-03-15 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2023-03-16 | 2023-03-14 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2023-03-15 | 2023-03-13 | 0.066 | 4,147,224 | +0 | 0.03% | 273,717 |
| 2023-03-14 | 2023-03-10 | 0.066 | 4,147,224 | +0 | 0.03% | 273,717 |
| 2023-03-13 | 2023-03-09 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2023-03-10 | 2023-03-08 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2023-03-09 | 2023-03-07 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2023-03-08 | 2023-03-06 | 0.067 | 4,147,224 | +0 | 0.03% | 277,864 |
| 2023-03-07 | 2023-03-03 | 0.064 | 4,147,224 | +0 | 0.03% | 265,422 |
| 2023-03-06 | 2023-03-02 | 0.061 | 4,147,224 | +0 | 0.03% | 252,981 |
| 2023-03-03 | 2023-03-01 | 0.059 | 4,147,224 | +0 | 0.03% | 244,686 |
| 2023-03-02 | 2023-02-28 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-03-01 | 2023-02-27 | 0.056 | 4,147,224 | +0 | 0.03% | 232,245 |
| 2023-02-28 | 2023-02-24 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-02-27 | 2023-02-23 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-02-24 | 2023-02-22 | 0.053 | 4,147,224 | +0 | 0.03% | 219,803 |
| 2023-02-23 | 2023-02-21 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-02-22 | 2023-02-20 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-02-21 | 2023-02-17 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-02-20 | 2023-02-16 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-02-17 | 2023-02-15 | 0.040 | 4,147,224 | +0 | 0.03% | 165,889 |
| 2023-02-16 | 2023-02-14 | 0.040 | 4,147,224 | +0 | 0.03% | 165,889 |
| 2023-02-15 | 2023-02-13 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-02-14 | 2023-02-10 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-02-13 | 2023-02-09 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-02-10 | 2023-02-08 | 0.040 | 4,147,224 | +0 | 0.03% | 165,889 |
| 2023-02-09 | 2023-02-07 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-02-08 | 2023-02-06 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-02-07 | 2023-02-03 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-02-06 | 2023-02-02 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-02-03 | 2023-02-01 | 0.044 | 4,147,224 | +0 | 0.03% | 182,478 |
| 2023-02-02 | 2023-01-31 | 0.041 | 4,147,224 | +0 | 0.03% | 170,036 |
| 2023-02-01 | 2023-01-30 | 0.043 | 4,147,224 | +0 | 0.03% | 178,331 |
| 2023-01-31 | 2023-01-27 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-01-30 | 2023-01-26 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-01-27 | 2023-01-20 | 0.044 | 4,147,224 | +0 | 0.03% | 182,478 |
| 2023-01-26 | 2023-01-19 | 0.045 | 4,147,224 | +0 | 0.03% | 186,625 |
| 2023-01-20 | 2023-01-18 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-01-19 | 2023-01-17 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-01-18 | 2023-01-16 | 0.048 | 4,147,224 | +0 | 0.03% | 199,067 |
| 2023-01-17 | 2023-01-13 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-01-16 | 2023-01-12 | 0.050 | 4,147,224 | +0 | 0.03% | 207,361 |
| 2023-01-13 | 2023-01-11 | 0.052 | 4,147,224 | +0 | 0.03% | 215,656 |
| 2023-01-12 | 2023-01-10 | 0.052 | 4,147,224 | +0 | 0.03% | 215,656 |
| 2023-01-11 | 2023-01-09 | 0.055 | 4,147,224 | +0 | 0.03% | 228,097 |
| 2023-01-10 | 2023-01-06 | 0.058 | 4,147,224 | +0 | 0.03% | 240,539 |
| 2023-01-09 | 2023-01-05 | 0.060 | 4,147,224 | +0 | 0.03% | 248,833 |
| 2023-01-06 | 2023-01-04 | 0.064 | 4,147,224 | +0 | 0.03% | 265,422 |
| 2023-01-05 | 2023-01-03 | 0.065 | 4,147,224 | +0 | 0.03% | 269,570 |
| 2023-01-04 | 2022-12-30 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2023-01-03 | 2022-12-29 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2022-12-30 | 2022-12-28 | 0.065 | 4,147,224 | +0 | 0.03% | 269,570 |
| 2022-12-29 | 2022-12-23 | 0.065 | 4,147,224 | +0 | 0.03% | 269,570 |
| 2022-12-28 | 2022-12-22 | 0.067 | 4,147,224 | +0 | 0.03% | 277,864 |
| 2022-12-23 | 2022-12-21 | 0.066 | 4,147,224 | +0 | 0.03% | 273,717 |
| 2022-12-22 | 2022-12-20 | 0.066 | 4,147,224 | +0 | 0.03% | 273,717 |
| 2022-12-21 | 2022-12-19 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2022-12-20 | 2022-12-16 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2022-12-19 | 2022-12-15 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2022-12-16 | 2022-12-14 | 0.067 | 4,147,224 | +0 | 0.03% | 277,864 |
| 2022-12-15 | 2022-12-13 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2022-12-14 | 2022-12-12 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2022-12-13 | 2022-12-09 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2022-12-12 | 2022-12-08 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2022-12-09 | 2022-12-07 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2022-12-08 | 2022-12-06 | 0.068 | 4,147,224 | +0 | 0.03% | 282,011 |
| 2022-12-07 | 2022-12-05 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2022-12-06 | 2022-12-02 | 0.071 | 4,147,224 | +0 | 0.03% | 294,453 |
| 2022-12-05 | 2022-12-01 | 0.070 | 4,147,224 | +0 | 0.03% | 290,306 |
| 2022-12-02 | 2022-11-30 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-12-01 | 2022-11-29 | 0.074 | 4,147,224 | +0 | 0.03% | 306,895 |
| 2022-11-30 | 2022-11-28 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-11-29 | 2022-11-25 | 0.073 | 4,147,224 | +0 | 0.03% | 302,747 |
| 2022-11-28 | 2022-11-24 | 0.074 | 4,147,224 | +0 | 0.03% | 306,895 |
| 2022-11-25 | 2022-11-23 | 0.069 | 4,147,224 | +0 | 0.03% | 286,158 |
| 2022-11-24 | 2022-11-22 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-11-23 | 2022-11-21 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-11-22 | 2022-11-18 | 0.074 | 4,147,224 | +0 | 0.03% | 306,895 |
| 2022-11-21 | 2022-11-17 | 0.075 | 4,147,224 | +0 | 0.03% | 311,042 |
| 2022-11-18 | 2022-11-16 | 0.077 | 4,147,224 | +0 | 0.03% | 319,336 |
| 2022-11-17 | 2022-11-15 | 0.075 | 4,147,224 | +0 | 0.03% | 311,042 |
| 2022-11-16 | 2022-11-14 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-11-15 | 2022-11-11 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-11-14 | 2022-11-10 | 0.072 | 4,147,224 | +0 | 0.03% | 298,600 |
| 2022-11-11 | 2022-11-09 | 0.080 | 4,147,224 | +0 | 0.03% | 331,778 |
| 2022-11-10 | 2022-11-08 | 0.088 | 4,147,224 | +0 | 0.03% | 364,956 |
| 2022-11-09 | 2022-11-07 | 0.087 | 4,147,224 | +0 | 0.03% | 360,808 |
| 2022-11-08 | 2022-11-04 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-11-07 | 2022-11-03 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-11-04 | 2022-11-02 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-11-03 | 2022-11-01 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-11-02 | 2022-10-31 | 0.088 | 4,147,224 | +0 | 0.03% | 364,956 |
| 2022-11-01 | 2022-10-28 | 0.088 | 4,147,224 | +0 | 0.03% | 364,956 |
| 2022-10-31 | 2022-10-27 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-28 | 2022-10-26 | 0.086 | 4,147,224 | +0 | 0.03% | 356,661 |
| 2022-10-27 | 2022-10-25 | 0.085 | 4,147,224 | +0 | 0.03% | 352,514 |
| 2022-10-26 | 2022-10-24 | 0.086 | 4,147,224 | +0 | 0.03% | 356,661 |
| 2022-10-25 | 2022-10-21 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-24 | 2022-10-20 | 0.087 | 4,147,224 | +0 | 0.03% | 360,808 |
| 2022-10-21 | 2022-10-19 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-20 | 2022-10-18 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-19 | 2022-10-17 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-18 | 2022-10-14 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-17 | 2022-10-13 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-14 | 2022-10-12 | 0.089 | 4,147,224 | +0 | 0.03% | 369,103 |
| 2022-10-13 | 2022-10-11 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-12 | 2022-10-10 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-11 | 2022-10-07 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-10 | 2022-10-06 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-07 | 2022-10-05 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-06 | 2022-10-03 | 0.090 | 4,147,224 | +0 | 0.03% | 373,250 |
| 2022-10-05 | 2022-09-30 | 0.091 | 4,147,224 | +0 | 0.03% | 377,397 |
| 2022-10-03 | 2022-09-29 | 0.093 | 4,147,224 | +0 | 0.03% | 385,692 |
| 2022-09-30 | 2022-09-28 | 0.092 | 4,147,224 | +0 | 0.03% | 381,545 |
| 2022-09-29 | 2022-09-27 | 0.094 | 4,147,224 | +0 | 0.03% | 389,839 |
| 2022-09-28 | 2022-09-26 | 0.095 | 4,147,224 | +0 | 0.03% | 393,986 |
| 2022-09-27 | 2022-09-23 | 0.093 | 4,147,224 | +0 | 0.03% | 385,692 |
| 2022-09-26 | 2022-09-22 | 0.094 | 4,147,224 | +0 | 0.03% | 389,839 |
| 2022-09-23 | 2022-09-21 | 0.089 | 4,147,224 | -100,000 | 0.03% | 369,103 |
| 2022-09-22 | 2022-09-20 | 0.089 | 4,247,224 | +100,000 | 0.03% | 378,003 |
| 2019-08-23 | 2019-08-21 | 0.033 | 4,147,224 | -8,690 | 0.03% | 136,858 |
| 2019-04-02 | 2019-03-29 | 0.042 | 4,155,914 | -10,000 | 0.03% | 174,548 |
| 2019-01-29 | 2019-01-25 | 0.037 | 4,165,914 | +9,000 | 0.03% | 154,139 |
| 2018-04-10 | 2018-04-06 | 0.051 | 4,156,914 | -2,000,000 | 0.03% | 212,003 |
| 2018-03-28 | 2018-03-26 | 0.045 | 6,156,914 | -2,000,000 | 0.04% | 277,061 |
| 2018-03-23 | 2018-03-21 | 0.043 | 8,156,914 | -2,010,000 | 0.06% | 350,747 |
| 2018-02-28 | 2018-02-26 | 0.034 | 10,166,914 | +1,487,224 | 0.08% | 345,675 |
| 2018-02-09 | 2018-02-07 | 0.032 | 8,679,690 | +4,000 | 0.07% | 277,750 |
| 2018-01-02 | 2017-12-28 | 0.037 | 8,675,690 | +1,000,000 | 0.07% | 321,001 |
| 2017-12-29 | 2017-12-27 | 0.038 | 7,675,690 | -1,000,000 | 0.06% | 291,676 |
| 2017-11-01 | 2017-10-30 | 0.023 | 8,675,690 | +6,000 | 0.07% | 199,541 |
| 2017-08-31 | 2017-08-29 | 0.016 | 8,669,690 | -500,000 | 0.07% | 138,715 |
| 2017-08-17 | 2017-08-15 | 0.015 | 9,169,690 | +5,000 | 0.07% | 137,545 |
| 2017-07-04 | 2017-06-30 | 0.019 | 9,164,690 | +500,000 | 0.07% | 174,129 |
| 2017-06-30 | 2017-06-28 | 0.019 | 8,664,690 | +3,000,000 | 0.07% | 164,629 |
| 2017-06-29 | 2017-06-27 | 0.032 | 5,664,690 | +3,000,000 | 0.04% | 181,270 |
| 2017-06-07 | 2017-06-05 | 0.175 | 2,664,690 | -10,000 | 0.02% | 466,321 |
| 2017-06-06 | 2017-06-02 | 0.165 | 2,674,690 | +7,850 | 0.02% | 441,324 |
| 2017-04-25 | 2017-04-21 | 0.205 | 2,666,840 | -10,000 | 0.02% | 546,702 |
| 2017-04-24 | 2017-04-20 | 0.202 | 2,676,840 | +8,000 | 0.02% | 540,722 |
| 2016-03-04 | 2016-03-02 | 0.320 | 2,668,840 | -150,000 | 0.02% | 854,029 |
| 2015-12-04 | 2015-12-02 | 0.390 | 2,818,840 | +50,000 | 0.06% | 1,099,348 |
| 2015-10-28 | 2015-10-26 | 0.275 | 2,768,840 | -400,000 | 0.05% | 761,431 |
| 2015-09-15 | 2015-09-11 | 0.290 | 3,168,840 | -200,000 | 0.06% | 918,964 |
| 2015-08-18 | 2015-08-14 | 0.385 | 3,368,840 | -400,000 | 0.07% | 1,297,003 |
| 2015-08-04 | 2015-07-31 | 0.490 | 3,768,840 | +80,000 | 0.07% | 1,846,732 |
| 2015-07-30 | 2015-07-28 | 0.460 | 3,688,840 | +20,000 | 0.07% | 1,696,866 |
| 2015-07-24 | 2015-07-22 | 0.570 | 3,668,840 | +100,000 | 0.07% | 2,091,239 |
| 2015-07-22 | 2015-07-20 | 0.710 | 3,568,840 | -100,000 | 0.07% | 2,533,876 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,668,840 | +100,000 | 0.07% | 1,871,108 |
| 2015-07-14 | 2015-07-10 | 0.510 | 3,568,840 | +300,000 | 0.07% | 1,820,108 |
| 2015-07-08 | 2015-07-06 | 0.360 | 3,268,840 | -10,000 | 0.06% | 1,176,782 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,278,840 | +2,956,485 | 0.06% | 3,442,782 |
| 2015-06-26 | 2015-06-24 | 0.960 | 322,355 | -100,000 | 0.05% | 309,461 |
| 2015-06-23 | 2015-06-19 | 20.000 | 422,355 | +369,561 | 0.07% | 8,447,100 |
| 2015-06-22 | 2015-06-18 | 25.280 | 52,794 | +12,500 | 0.07% | 1,334,632 |
| 2015-06-03 | 2015-06-01 | 21.200 | 40,294 | -8,750 | 0.05% | 854,233 |
| 2015-06-02 | 2015-05-29 | 21.200 | 49,044 | -6,250 | 0.06% | 1,039,733 |
| 2015-05-27 | 2015-05-22 | 19.440 | 55,294 | -3,750 | 0.07% | 1,074,915 |
| 2015-05-21 | 2015-05-19 | 20.480 | 59,044 | -6,250 | 0.07% | 1,209,221 |
| 2015-04-24 | 2015-04-22 | 22.880 | 65,294 | +187 | 0.08% | 1,493,927 |
| 2015-03-06 | 2015-03-04 | 0.182 | 65,107 | -1,562,565 | 0.54% | 11,876 |
| 2015-03-02 | 2015-02-26 | 0.186 | 1,627,672 | -3,125 | 0.54% | 302,096 |
| 2014-10-27 | 2014-10-23 | 0.278 | 1,630,797 | +4,688 | 0.65% | 454,014 |
| 2014-09-22 | 2014-09-18 | 0.328 | 1,626,109 | +62,500 | 0.65% | 533,364 |
| 2014-09-17 | 2014-09-15 | 0.362 | 1,563,609 | +125,000 | 0.63% | 565,401 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,438,609 | -3,909,579 | 0.58% | 570,840 |
| 2014-08-22 | 2014-08-20 | 0.172 | 5,348,188 | +4,011,141 | 2.14% | 922,562 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,337,047 | -2,085,793 | 0.54% | 237,326 |
| 2014-07-04 | 2014-07-02 | 0.192 | 3,422,840 | +400,000 | 0.54% | 658,897 |
| 2014-07-02 | 2014-06-27 | 0.200 | 3,022,840 | +40,000 | 0.51% | 604,568 |
| 2014-06-25 | 2014-06-23 | 0.207 | 2,982,840 | +601,593 | 0.50% | 618,939 |
| 2014-06-20 | 2014-06-18 | 0.220 | 2,381,247 | -80,000 | 0.40% | 523,874 |
| 2014-06-19 | 2014-06-17 | 0.200 | 2,461,247 | +80,000 | 0.41% | 492,249 |
| 2014-05-15 | 2014-05-13 | 0.192 | 2,381,247 | -120,000 | 0.43% | 458,390 |
| 2014-05-14 | 2014-05-12 | 0.192 | 2,501,247 | -120,000 | 0.45% | 481,490 |
| 2014-05-12 | 2014-05-08 | 0.190 | 2,621,247 | -80,000 | 0.47% | 498,037 |
| 2014-05-09 | 2014-05-07 | 0.187 | 2,701,247 | +480,000 | 0.49% | 506,484 |
| 2014-05-07 | 2014-05-02 | 0.210 | 2,221,247 | +240,000 | 0.40% | 466,462 |
| 2014-04-30 | 2014-04-28 | 0.210 | 1,981,247 | +60,000 | 0.36% | 416,062 |
| 2014-04-17 | 2014-04-15 | 0.237 | 1,921,247 | +160,000 | 0.36% | 456,296 |
| 2014-04-15 | 2014-04-11 | 0.250 | 1,761,247 | -160,000 | 0.33% | 440,312 |
| 2014-04-14 | 2014-04-10 | 0.255 | 1,921,247 | +160,000 | 0.36% | 489,918 |
| 2014-04-10 | 2014-04-08 | 0.267 | 1,761,247 | -160,000 | 0.33% | 471,134 |
| 2014-04-09 | 2014-04-07 | 0.262 | 1,921,247 | +160,000 | 0.36% | 504,327 |
| 2014-03-26 | 2014-03-24 | 0.372 | 1,761,247 | -80,000 | 0.33% | 656,065 |
| 2014-03-25 | 2014-03-21 | 0.350 | 1,841,247 | +120,000 | 0.34% | 644,436 |
| 2014-03-24 | 2014-03-20 | 0.345 | 1,721,247 | +4,000 | 0.32% | 593,830 |
| 2014-03-21 | 2014-03-19 | 0.330 | 1,717,247 | +116,000 | 0.32% | 566,692 |
| 2014-03-20 | 2014-03-18 | 0.350 | 1,601,247 | +120,000 | 0.30% | 560,436 |
| 2014-03-18 | 2014-03-14 | 0.377 | 1,481,247 | +120,000 | 0.28% | 559,171 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,361,247 | -400,000 | 0.25% | 575,127 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,761,247 | +400,000 | 0.39% | 827,786 |
| 2014-01-20 | 2014-01-16 | 0.450 | 1,361,247 | -160,000 | 0.30% | 612,561 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,521,247 | +160,000 | 0.34% | 646,530 |
| 2013-11-19 | 2013-11-15 | 0.237 | 1,361,247 | -200,000 | 0.30% | 323,296 |
| 2013-11-18 | 2013-11-14 | 0.232 | 1,561,247 | +200,000 | 0.35% | 362,990 |
| 2013-11-08 | 2013-11-06 | 0.292 | 1,361,247 | -82,836 | 0.30% | 398,165 |
| 2013-11-06 | 2013-11-04 | 0.222 | 1,444,083 | +80,000 | 0.32% | 321,308 |
| 2011-09-06 | 2011-09-02 | 0.235 | 1,364,083 | -120,000 | 0.30% | 320,560 |
| 2011-09-02 | 2011-08-31 | 0.235 | 1,484,083 | +120,000 | 0.33% | 348,760 |
| 2011-08-08 | 2011-08-04 | 0.347 | 1,364,083 | -88,000 | 0.30% | 474,019 |
| 2011-08-05 | 2011-08-03 | 0.337 | 1,452,083 | +88,000 | 0.32% | 490,078 |
| 2011-07-13 | 2011-07-11 | 0.390 | 1,364,083 | -60,000 | 0.30% | 531,992 |
| 2011-07-11 | 2011-07-07 | 0.370 | 1,424,083 | +60,000 | 0.32% | 526,911 |
| 2011-03-09 | 2011-03-07 | 0.437 | 1,364,083 | -100,000 | 0.38% | 596,786 |
| 2011-03-03 | 2011-03-01 | 0.332 | 1,464,083 | +20,000 | 0.40% | 486,808 |
| 2010-12-15 | 2010-12-13 | 0.295 | 1,444,083 | -36,000 | 0.40% | 426,004 |
| 2010-11-26 | 2010-11-24 | 0.335 | 1,480,083 | -128,000 | 0.41% | 495,828 |
| 2010-11-25 | 2010-11-23 | 0.352 | 1,608,083 | -128,000 | 0.44% | 566,849 |
| 2010-11-24 | 2010-11-22 | 0.345 | 1,736,083 | -120,000 | 0.48% | 598,949 |
| 2010-11-23 | 2010-11-19 | 0.312 | 1,856,083 | +12,000 | 0.51% | 580,026 |
| 2010-11-10 | 2010-11-08 | 0.300 | 1,844,083 | +24,000 | 0.51% | 553,225 |
| 2010-11-05 | 2010-11-03 | 0.312 | 1,820,083 | +132,000 | 0.50% | 568,776 |
| 2010-11-03 | 2010-11-01 | 0.325 | 1,688,083 | +80,000 | 0.46% | 548,627 |
| 2010-10-13 | 2010-10-11 | 0.387 | 1,608,083 | +96,000 | 0.44% | 623,132 |
| 2010-10-11 | 2010-10-07 | 0.375 | 1,512,083 | -16,000 | 0.42% | 567,031 |
| 2010-09-29 | 2010-09-27 | 0.390 | 1,528,083 | -8,000 | 0.47% | 595,952 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,536,083 | -120,000 | 0.47% | 652,835 |
| 2010-09-27 | 2010-09-22 | 0.352 | 1,656,083 | +80,000 | 0.51% | 583,769 |
| 2010-09-22 | 2010-09-20 | 0.345 | 1,576,083 | -128,000 | 0.48% | 543,749 |
| 2010-09-21 | 2010-09-17 | 0.297 | 1,704,083 | -4,000 | 0.52% | 506,965 |
| 2010-09-17 | 2010-09-15 | 0.292 | 1,708,083 | -64,000 | 0.52% | 499,614 |
| 2010-09-03 | 2010-09-01 | 0.272 | 1,772,083 | -80,000 | 0.54% | 482,893 |
| 2010-09-02 | 2010-08-31 | 0.260 | 1,852,083 | +80,000 | 0.57% | 481,542 |
| 2010-09-01 | 2010-08-30 | 0.272 | 1,772,083 | +160,000 | 0.54% | 482,893 |
| 2010-08-31 | 2010-08-27 | 0.295 | 1,612,083 | +80,000 | 0.49% | 475,564 |
| 2010-08-20 | 2010-08-18 | 0.350 | 1,532,083 | -60,000 | 0.47% | 536,229 |
| 2010-08-19 | 2010-08-17 | 0.325 | 1,592,083 | -60,000 | 0.49% | 517,427 |
| 2010-08-18 | 2010-08-16 | 0.305 | 1,652,083 | -60,000 | 0.50% | 503,885 |
| 2010-08-17 | 2010-08-13 | 0.290 | 1,712,083 | -60,000 | 0.52% | 496,504 |
| 2010-08-09 | 2010-08-05 | 0.297 | 1,772,083 | -36,000 | 0.54% | 527,195 |
| 2010-08-05 | 2010-08-03 | 0.272 | 1,808,083 | -20,000 | 0.55% | 492,703 |
| 2010-08-03 | 2010-07-30 | 0.275 | 1,828,083 | -120,000 | 0.56% | 502,723 |
| 2010-08-02 | 2010-07-29 | 0.275 | 1,948,083 | -24,000 | 0.59% | 535,723 |
| 2010-07-29 | 2010-07-27 | 0.245 | 1,972,083 | +60,000 | 0.60% | 483,160 |
| 2010-07-28 | 2010-07-26 | 0.255 | 1,912,083 | +136,000 | 0.58% | 487,581 |
| 2010-04-30 | 2010-04-28 | 0.427 | 1,776,083 | +60,000 | 0.54% | 759,275 |
| 2010-04-29 | 2010-04-27 | 0.437 | 1,716,083 | -60,000 | 0.52% | 750,786 |
| 2010-04-26 | 2010-04-22 | 0.447 | 1,776,083 | +80,000 | 0.54% | 794,797 |
| 2010-04-23 | 2010-04-21 | 0.450 | 1,696,083 | -80,000 | 0.52% | 763,237 |
| 2010-02-12 | 2010-02-10 | 0.412 | 1,776,083 | -24,000 | 0.54% | 732,634 |
| 2010-02-11 | 2010-02-09 | 0.417 | 1,800,083 | +24,000 | 0.55% | 751,535 |
| 2010-01-29 | 2010-01-27 | 0.425 | 1,776,083 | -80,000 | 0.54% | 754,835 |
| 2010-01-26 | 2010-01-22 | 0.435 | 1,856,083 | +80,000 | 0.57% | 807,396 |
| 2009-12-16 | 2009-12-14 | 0.600 | 1,776,083 | -16,000 | 0.54% | 1,065,650 |
| 2009-12-15 | 2009-12-11 | 0.582 | 1,792,083 | +80,000 | 0.55% | 1,043,888 |
| 2009-12-14 | 2009-12-10 | 0.600 | 1,712,083 | -60,000 | 0.52% | 1,027,250 |
| 2009-12-09 | 2009-12-07 | 0.637 | 1,772,083 | +40,000 | 0.54% | 1,129,703 |
| 2009-12-08 | 2009-12-04 | 0.637 | 1,732,083 | +40,000 | 0.53% | 1,104,203 |
| 2009-12-04 | 2009-12-02 | 0.637 | 1,692,083 | +40,000 | 0.52% | 1,078,703 |
| 2009-11-27 | 2009-11-25 | 0.622 | 1,652,083 | +40,000 | 0.50% | 1,028,422 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,612,083 | +40,000 | 0.51% | 1,027,703 |
| 2009-11-25 | 2009-11-23 | 0.620 | 1,572,083 | +40,000 | 0.50% | 974,691 |
| 2009-11-23 | 2009-11-19 | 0.562 | 1,532,083 | +40,000 | 0.49% | 861,797 |
| 2009-11-20 | 2009-11-18 | 0.575 | 1,492,083 | +40,000 | 0.48% | 857,948 |
| 2009-11-19 | 2009-11-17 | 0.582 | 1,452,083 | +40,000 | 0.46% | 845,838 |
| 2009-11-18 | 2009-11-16 | 0.607 | 1,412,083 | +40,000 | 0.45% | 857,840 |
| 2009-09-01 | 2009-08-28 | 0.457 | 1,372,083 | -80,000 | 0.44% | 627,728 |
| 2009-08-27 | 2009-08-25 | 0.475 | 1,452,083 | +80,000 | 0.46% | 689,739 |
| 2009-08-24 | 2009-08-20 | 0.542 | 1,372,083 | -84,000 | 0.44% | 744,355 |
| 2009-08-06 | 2009-08-04 | 0.525 | 1,456,083 | -28,000 | 0.47% | 764,444 |
| 2009-08-05 | 2009-08-03 | 0.535 | 1,484,083 | +28,000 | 0.48% | 793,984 |
| 2009-07-28 | 2009-07-24 | 0.610 | 1,456,083 | +80,000 | 0.47% | 888,211 |
| 2009-06-24 | 2009-06-22 | 0.650 | 1,376,083 | +2,000 | 0.47% | 894,454 |
| 2009-06-23 | 2009-06-19 | 0.687 | 1,374,083 | +675 | 0.47% | 944,682 |
| 2009-06-12 | 2009-06-10 | 0.350 | 1,373,408 | -80,000 | 0.47% | 480,693 |
| 2009-06-11 | 2009-06-09 | 0.295 | 1,453,408 | -200,000 | 0.49% | 428,755 |
| 2009-06-10 | 2009-06-08 | 0.287 | 1,653,408 | -40,000 | 0.56% | 475,355 |
| 2009-06-08 | 2009-06-04 | 0.312 | 1,693,408 | -88,000 | 0.58% | 529,190 |
| 2009-05-25 | 2009-05-21 | 0.342 | 1,781,408 | -40,000 | 0.61% | 610,132 |
| 2009-05-22 | 2009-05-20 | 0.350 | 1,821,408 | +40,000 | 0.62% | 637,493 |
| 2009-03-04 | 2009-03-02 | 0.172 | 1,781,408 | -80,000 | 0.61% | 307,293 |
| 2008-11-07 | 2008-11-05 | 0.232 | 1,861,408 | +72,000 | 0.63% | 432,777 |
| 2008-10-29 | 2008-10-27 | 0.275 | 1,789,408 | +2,000 | 0.61% | 492,087 |
| 2008-10-23 | 2008-10-21 | 0.420 | 1,787,408 | -28,000 | 0.61% | 750,711 |
| 2008-10-16 | 2008-10-14 | 0.487 | 1,815,408 | -80,000 | 0.62% | 885,011 |
| 2008-10-14 | 2008-10-10 | 0.432 | 1,895,408 | -80,000 | 0.64% | 819,764 |
| 2008-10-13 | 2008-10-09 | 0.460 | 1,975,408 | -8,000 | 0.67% | 908,688 |
| 2008-10-10 | 2008-10-08 | 0.450 | 1,983,408 | -40,000 | 0.67% | 892,534 |
| 2008-10-09 | 2008-10-06 | 0.475 | 2,023,408 | -16,000 | 0.69% | 961,119 |
| 2008-10-08 | 2008-10-03 | 0.445 | 2,039,408 | -20,000 | 0.69% | 907,537 |
| 2008-10-06 | 2008-10-02 | 0.487 | 2,059,408 | -56,000 | 0.70% | 1,003,961 |
| 2008-09-30 | 2008-09-26 | 0.387 | 2,115,408 | -36,000 | 0.72% | 819,721 |
| 2008-09-26 | 2008-09-24 | 0.420 | 2,151,408 | -28,000 | 0.73% | 903,591 |
| 2008-06-12 | 2008-06-10 | 0.505 | 2,179,408 | +44,000 | 0.74% | 1,100,601 |
| 2008-06-04 | 2008-06-02 | 0.505 | 2,135,408 | +36,000 | 0.73% | 1,078,381 |
| 2008-05-30 | 2008-05-28 | 0.495 | 2,099,408 | +8,000 | 0.71% | 1,039,207 |
| 2008-05-29 | 2008-05-27 | 0.510 | 2,091,408 | -8,000 | 0.71% | 1,066,618 |
| 2008-05-06 | 2008-05-02 | 0.525 | 2,099,408 | +80,000 | 0.71% | 1,102,189 |
| 2008-05-02 | 2008-04-29 | 0.525 | 2,019,408 | +2,000 | 0.69% | 1,060,189 |
| 2008-04-28 | 2008-04-24 | 0.547 | 2,017,408 | +80,000 | 0.69% | 1,104,531 |
| 2008-04-25 | 2008-04-23 | 0.562 | 1,937,408 | +80,598 | 0.67% | 1,089,792 |
| 2008-04-24 | 2008-04-22 | 0.565 | 1,856,810 | +80,000 | 0.64% | 1,049,098 |
| 2008-04-23 | 2008-04-21 | 0.625 | 1,776,810 | -4,000 | 0.61% | 1,110,506 |
| 2008-04-22 | 2008-04-18 | 0.595 | 1,780,810 | +329,281 | 0.61% | 1,059,582 |
| 2008-04-21 | 2008-04-17 | 0.587 | 1,451,529 | -12,000 | 0.62% | 852,773 |
| 2008-04-16 | 2008-04-14 | 0.555 | 1,463,529 | -40,000 | 0.63% | 812,259 |
| 2008-04-15 | 2008-04-11 | 0.562 | 1,503,529 | +82,400 | 0.65% | 845,735 |
| 2008-03-27 | 2008-03-25 | 0.520 | 1,421,129 | -150,312 | 0.61% | 738,987 |
| 2008-03-19 | 2008-03-17 | 0.509 | 1,571,441 | -44 | 0.61% | 799,385 |
| 2008-03-06 | 2008-03-04 | 0.667 | 1,571,485 | -442,308 | 0.61% | 1,048,112 |
| 2008-03-05 | 2008-03-03 | 0.678 | 2,013,793 | +44,231 | 0.78% | 1,365,877 |
| 2008-01-18 | 2008-01-16 | 0.983 | 1,969,562 | +49 | 0.76% | 1,937,021 |
| 2008-01-15 | 2008-01-11 | 1.085 | 1,969,513 | +17,692 | 0.76% | 2,137,350 |
| 2008-01-14 | 2008-01-10 | 1.119 | 1,951,821 | -17,692 | 0.76% | 2,184,342 |
| 2008-01-07 | 2008-01-03 | 0.938 | 1,969,513 | +22,115 | 0.76% | 1,847,917 |
| 2008-01-04 | 2008-01-02 | 0.972 | 1,947,398 | +44,231 | 0.76% | 1,893,210 |
| 2008-01-02 | 2007-12-27 | 0.972 | 1,903,167 | +44,230 | 0.74% | 1,850,209 |
| 2007-12-28 | 2007-12-24 | 1.017 | 1,858,937 | +22,116 | 0.72% | 1,891,266 |
| 2007-12-27 | 2007-12-20 | 0.938 | 1,836,821 | +44,231 | 0.71% | 1,723,417 |
| 2007-12-21 | 2007-12-19 | 0.995 | 1,792,590 | +44,230 | 0.70% | 1,783,237 |
| 2007-12-20 | 2007-12-18 | 1.006 | 1,748,360 | +44,231 | 0.68% | 1,759,002 |
| 2007-12-19 | 2007-12-17 | 0.961 | 1,704,129 | +44,231 | 0.66% | 1,637,446 |
| 2007-12-13 | 2007-12-11 | 1.289 | 1,659,898 | -132,692 | 0.64% | 2,139,103 |
| 2007-12-11 | 2007-12-07 | 1.379 | 1,792,590 | -176,923 | 0.70% | 2,472,215 |
| 2007-12-05 | 2007-12-03 | 1.334 | 1,969,513 | -17,693 | 0.76% | 2,627,159 |
| 2007-11-16 | 2007-11-14 | 1.051 | 1,987,206 | +44,231 | 0.77% | 2,089,158 |
| 2007-11-14 | 2007-11-12 | 1.006 | 1,942,975 | +57,500 | 0.75% | 1,954,802 |
| 2007-11-13 | 2007-11-09 | 1.176 | 1,885,475 | +30,962 | 0.73% | 2,216,663 |
| 2007-11-12 | 2007-11-08 | 1.198 | 1,854,513 | +35,384 | 0.72% | 2,222,190 |
| 2007-11-09 | 2007-11-07 | 1.311 | 1,819,129 | +35,385 | 0.71% | 2,385,432 |
| 2007-11-08 | 2007-11-06 | 1.311 | 1,783,744 | +4,423 | 0.69% | 2,339,031 |
| 2007-11-07 | 2007-11-05 | 1.266 | 1,779,321 | +35,384 | 0.69% | 2,252,775 |
| 2007-11-05 | 2007-11-01 | 1.311 | 1,743,937 | +35,385 | 0.68% | 2,286,832 |
| 2007-11-02 | 2007-10-31 | 1.334 | 1,708,552 | +30,962 | 0.66% | 2,279,060 |
| 2007-11-01 | 2007-10-30 | 1.379 | 1,677,590 | +185,769 | 0.65% | 2,313,615 |
| 2007-10-31 | 2007-10-29 | 1.402 | 1,491,821 | +35,384 | 0.58% | 2,091,144 |
| 2007-10-30 | 2007-10-26 | 1.402 | 1,456,437 | +35,385 | 0.57% | 2,041,545 |
| 2007-10-25 | 2007-10-23 | 1.402 | 1,421,052 | -30,961 | 0.55% | 1,991,944 |
| 2007-10-23 | 2007-10-18 | 1.402 | 1,452,013 | +30,961 | 0.56% | 2,035,343 |
| 2007-10-17 | 2007-10-15 | 1.583 | 1,421,052 | +8,846 | 0.55% | 2,248,969 |
| 2007-10-16 | 2007-10-12 | 1.696 | 1,412,206 | -8,846 | 0.55% | 2,394,610 |
| 2007-10-10 | 2007-10-08 | 1.357 | 1,421,052 | -17,692 | 0.55% | 1,927,688 |
| 2007-10-08 | 2007-10-04 | 1.074 | 1,438,744 | -44,231 | 0.56% | 1,545,086 |
| 2007-10-05 | 2007-10-03 | 0.983 | 1,482,975 | +15,451 | 0.58% | 1,458,474 |
| 2007-10-04 | 2007-10-02 | 1.006 | 1,467,524 | -88,462 | 0.57% | 1,476,457 |
| 2007-10-03 | 2007-09-28 | 1.017 | 1,555,986 | +44,231 | 0.60% | 1,583,047 |
| 2007-09-17 | 2007-09-13 | 1.153 | 1,511,755 | +13,269 | 0.60% | 1,743,119 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,498,486 | -19,717 | 0.60% | 1,253,956 |
| 2007-08-15 | 2007-08-13 | 0.870 | 1,518,203 | -13,444 | 0.60% | 1,321,274 |
| 2007-08-13 | 2007-08-09 | 0.870 | 1,531,647 | -170,288 | 0.60% | 1,332,974 |
| 2007-08-10 | 2007-08-08 | 0.815 | 1,701,935 | +138,920 | 0.67% | 1,386,227 |
| 2007-08-09 | 2007-08-07 | 0.748 | 1,563,015 | +44,812 | 0.62% | 1,168,440 |
| 2007-08-01 | 2007-07-30 | 1.250 | 1,518,203 | +13,444 | 0.60% | 1,897,214 |
| 2007-07-20 | 2007-07-18 | 1.015 | 1,504,759 | +44,813 | 0.59% | 1,527,836 |
| 2007-07-18 | 2007-07-16 | 1.049 | 1,459,946 | +44,813 | 0.58% | 1,531,204 |
| 2007-07-17 | 2007-07-13 | 1.015 | 1,415,133 | -26,888 | 0.56% | 1,436,835 |
| 2007-07-16 | 2007-07-12 | 0.904 | 1,442,021 | -44,813 | 0.57% | 1,303,242 |
| 2007-07-11 | 2007-07-09 | 0.870 | 1,486,834 | +8,963 | 0.59% | 1,293,974 |
| 2007-07-10 | 2007-07-06 | 0.926 | 1,477,871 | -53,776 | 0.58% | 1,368,620 |
| 2007-07-09 | 2007-07-05 | 0.859 | 1,531,647 | -44,812 | 0.60% | 1,315,885 |
| 2007-07-06 | 2007-07-04 | 0.714 | 1,576,459 | +44,812 | 0.62% | 1,125,722 |
| 2007-07-05 | 2007-07-03 | 0.647 | 1,531,647 | +8,963 | 0.60% | 991,186 |
| 2007-07-04 | 2007-06-29 | 0.625 | 1,522,684 | +53,775 | 0.60% | 951,407 |
| 2007-06-29 | 2007-06-27 | 0.781 | 1,468,909 | -53,775 | 0.61% | 1,147,259 |
| 2007-06-28 | 2007-06-26 | 0.803 | 1,522,684 | -53,775 | 0.63% | 1,223,237 |
| 2007-06-27 | 2007-06-25 | 0.826 | 1,576,459 | -53,776 | 0.66% | 1,301,616 |
| 2007-06-26 | 2007-06-22 | 0.815 | 1,630,235 | 0.68% | 1,327,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy