History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-10-13 | 2025-10-09 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-10-10 | 2025-10-08 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-10-09 | 2025-10-06 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-10-08 | 2025-10-03 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-10-06 | 2025-10-02 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-10-03 | 2025-09-30 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-10-02 | 2025-09-29 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2025-09-30 | 2025-09-26 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-26 | 2025-09-24 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-25 | 2025-09-23 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-23 | 2025-09-19 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-19 | 2025-09-17 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-16 | 2025-09-12 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-15 | 2025-09-11 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-12 | 2025-09-10 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-11 | 2025-09-09 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-10 | 2025-09-08 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-09 | 2025-09-05 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-08 | 2025-09-04 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-04 | 2025-09-02 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-03 | 2025-09-01 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-09-01 | 2025-08-28 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-08-29 | 2025-08-27 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-08-28 | 2025-08-26 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2025-08-27 | 2025-08-25 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-08-26 | 2025-08-22 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-08-25 | 2025-08-21 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2025-08-22 | 2025-08-20 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-08-21 | 2025-08-19 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-08-20 | 2025-08-18 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-08-19 | 2025-08-15 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-08-18 | 2025-08-14 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2025-08-15 | 2025-08-13 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-08-13 | 2025-08-11 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2025-08-12 | 2025-08-08 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-08-11 | 2025-08-07 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-08-08 | 2025-08-06 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-08-05 | 2025-08-01 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.017 | 95,000 | +0 | 0.00% | 1,615 |
| 2025-08-01 | 2025-07-30 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-07-31 | 2025-07-29 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-07-30 | 2025-07-28 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-07-28 | 2025-07-24 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-07-25 | 2025-07-23 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-24 | 2025-07-22 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-23 | 2025-07-21 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-22 | 2025-07-18 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-21 | 2025-07-17 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-18 | 2025-07-16 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-17 | 2025-07-15 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-16 | 2025-07-14 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-09 | 2025-07-07 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-07-08 | 2025-07-04 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-07-04 | 2025-07-02 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-07-03 | 2025-06-30 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-07-02 | 2025-06-27 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-30 | 2025-06-26 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-26 | 2025-06-24 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-06-25 | 2025-06-23 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-24 | 2025-06-20 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-06-23 | 2025-06-19 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-20 | 2025-06-18 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-19 | 2025-06-17 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-18 | 2025-06-16 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-17 | 2025-06-13 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-16 | 2025-06-12 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-13 | 2025-06-11 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-12 | 2025-06-10 | 0.017 | 95,000 | +0 | 0.00% | 1,615 |
| 2025-06-11 | 2025-06-09 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-06-10 | 2025-06-06 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-06-09 | 2025-06-05 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2025-06-06 | 2025-06-04 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-05 | 2025-06-03 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-04 | 2025-06-02 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-03 | 2025-05-30 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-06-02 | 2025-05-29 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2025-05-30 | 2025-05-28 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2025-05-21 | 2025-05-19 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-05-20 | 2025-05-16 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-05-09 | 2025-05-07 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-05-08 | 2025-05-06 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-05-07 | 2025-05-02 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2025-05-02 | 2025-04-29 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-04-30 | 2025-04-28 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-04-29 | 2025-04-25 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-04-28 | 2025-04-24 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2025-04-24 | 2025-04-22 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2025-04-23 | 2025-04-17 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2025-04-22 | 2025-04-16 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2025-04-17 | 2025-04-15 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-04-16 | 2025-04-14 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-04-15 | 2025-04-11 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-04-14 | 2025-04-10 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-04-11 | 2025-04-09 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-04-08 | 2025-04-03 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2025-04-01 | 2025-03-28 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2025-03-31 | 2025-03-27 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-03-28 | 2025-03-26 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-03-27 | 2025-03-25 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2025-03-26 | 2025-03-24 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2025-03-25 | 2025-03-21 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2025-03-24 | 2025-03-20 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-03-21 | 2025-03-19 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-03-20 | 2025-03-18 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-03-18 | 2025-03-14 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-03-12 | 2025-03-10 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-03-11 | 2025-03-07 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-03-10 | 2025-03-06 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-03-07 | 2025-03-05 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-03-06 | 2025-03-04 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-03-05 | 2025-03-03 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-03-04 | 2025-02-28 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-02-27 | 2025-02-25 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-02-26 | 2025-02-24 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-02-24 | 2025-02-20 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-02-21 | 2025-02-19 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-02-18 | 2025-02-14 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2025-02-17 | 2025-02-13 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2025-02-14 | 2025-02-12 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-02-11 | 2025-02-07 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-02-10 | 2025-02-06 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-02-07 | 2025-02-05 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-02-04 | 2025-01-28 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-02-03 | 2025-01-24 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-01-21 | 2025-01-17 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-01-20 | 2025-01-16 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-17 | 2025-01-15 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2025-01-16 | 2025-01-14 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2025-01-15 | 2025-01-13 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-14 | 2025-01-10 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-01-13 | 2025-01-09 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-01-10 | 2025-01-08 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2025-01-09 | 2025-01-07 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-08 | 2025-01-06 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2025-01-07 | 2025-01-03 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2025-01-03 | 2024-12-31 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2025-01-02 | 2024-12-27 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-12-30 | 2024-12-24 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-12-27 | 2024-12-20 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-12-23 | 2024-12-19 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-12-18 | 2024-12-16 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-12-13 | 2024-12-11 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-12-12 | 2024-12-10 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-12-09 | 2024-12-05 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-12-05 | 2024-12-03 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2024-12-03 | 2024-11-29 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2024-12-02 | 2024-11-28 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-29 | 2024-11-27 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-28 | 2024-11-26 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-27 | 2024-11-25 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-25 | 2024-11-21 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-11-20 | 2024-11-18 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-18 | 2024-11-14 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-15 | 2024-11-13 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-14 | 2024-11-12 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-13 | 2024-11-11 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-11-12 | 2024-11-08 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-11-11 | 2024-11-07 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-11-08 | 2024-11-06 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-07 | 2024-11-05 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-11-06 | 2024-11-04 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-11-05 | 2024-11-01 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-11-04 | 2024-10-31 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-10-31 | 2024-10-29 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-10-30 | 2024-10-28 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-29 | 2024-10-25 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-10-25 | 2024-10-23 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-10-24 | 2024-10-22 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-10-23 | 2024-10-21 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-10-22 | 2024-10-18 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-10-17 | 2024-10-15 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-15 | 2024-10-10 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-10-14 | 2024-10-09 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-10-09 | 2024-10-07 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-10-08 | 2024-10-04 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-10-07 | 2024-10-03 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-10-04 | 2024-10-02 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-10-03 | 2024-09-30 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-10-02 | 2024-09-27 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-09-30 | 2024-09-26 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-27 | 2024-09-25 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-26 | 2024-09-24 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-09-23 | 2024-09-19 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-20 | 2024-09-17 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-09-19 | 2024-09-16 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-17 | 2024-09-13 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-12 | 2024-09-10 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-11 | 2024-09-09 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-09-09 | 2024-09-04 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-09-05 | 2024-09-03 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-09-03 | 2024-08-30 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-09-02 | 2024-08-29 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-08-30 | 2024-08-28 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-08-28 | 2024-08-26 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-08-27 | 2024-08-23 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-08-26 | 2024-08-22 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2024-08-23 | 2024-08-21 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-08-22 | 2024-08-20 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-08-21 | 2024-08-19 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-08-20 | 2024-08-16 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-08-19 | 2024-08-15 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-16 | 2024-08-14 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-15 | 2024-08-13 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-08-14 | 2024-08-12 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-13 | 2024-08-09 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-12 | 2024-08-08 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-08-09 | 2024-08-07 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-08-08 | 2024-08-06 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-07 | 2024-08-05 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-06 | 2024-08-02 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-05 | 2024-08-01 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-08-01 | 2024-07-30 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-07-31 | 2024-07-29 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2024-07-30 | 2024-07-26 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2024-07-29 | 2024-07-25 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-07-26 | 2024-07-24 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2024-07-25 | 2024-07-23 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-07-24 | 2024-07-22 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-07-23 | 2024-07-19 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-07-22 | 2024-07-18 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-07-18 | 2024-07-16 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-07-15 | 2024-07-11 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-07-12 | 2024-07-10 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-07-11 | 2024-07-09 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-07-10 | 2024-07-08 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-07-09 | 2024-07-05 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-07-08 | 2024-07-04 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-07-05 | 2024-07-03 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-07-02 | 2024-06-27 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-06-28 | 2024-06-26 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-06-27 | 2024-06-25 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-26 | 2024-06-24 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-21 | 2024-06-19 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-06-20 | 2024-06-18 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-06-19 | 2024-06-17 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-06-17 | 2024-06-13 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-06-14 | 2024-06-12 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-06-12 | 2024-06-07 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-06-11 | 2024-06-06 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-06-05 | 2024-06-03 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-06-03 | 2024-05-30 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-31 | 2024-05-29 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-30 | 2024-05-28 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-29 | 2024-05-27 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-28 | 2024-05-24 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-27 | 2024-05-23 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-23 | 2024-05-21 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-22 | 2024-05-20 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-21 | 2024-05-17 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-05-20 | 2024-05-16 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-05-17 | 2024-05-14 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-05-16 | 2024-05-13 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-05-14 | 2024-05-10 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-05-13 | 2024-05-09 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-07 | 2024-05-03 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-06 | 2024-05-02 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-03 | 2024-04-30 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-05-02 | 2024-04-29 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-04-30 | 2024-04-26 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-04-29 | 2024-04-25 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-26 | 2024-04-24 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-25 | 2024-04-23 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-24 | 2024-04-22 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-04-23 | 2024-04-19 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-22 | 2024-04-18 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-19 | 2024-04-17 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-18 | 2024-04-16 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-16 | 2024-04-12 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-15 | 2024-04-11 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-12 | 2024-04-10 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2024-04-11 | 2024-04-09 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-04-05 | 2024-04-02 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-04-03 | 2024-03-28 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-28 | 2024-03-26 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-27 | 2024-03-25 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-03-26 | 2024-03-22 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-03-25 | 2024-03-21 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-22 | 2024-03-20 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-03-21 | 2024-03-19 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-20 | 2024-03-18 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-19 | 2024-03-15 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-18 | 2024-03-14 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-03-15 | 2024-03-13 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-03-14 | 2024-03-12 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-13 | 2024-03-11 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2024-03-11 | 2024-03-07 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2024-03-08 | 2024-03-06 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-06 | 2024-03-04 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-03-05 | 2024-03-01 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-03-04 | 2024-02-29 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-03-01 | 2024-02-28 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-29 | 2024-02-27 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-28 | 2024-02-26 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-02-27 | 2024-02-23 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-02-26 | 2024-02-22 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-23 | 2024-02-21 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-22 | 2024-02-20 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-21 | 2024-02-19 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-20 | 2024-02-16 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-02-19 | 2024-02-15 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-02-16 | 2024-02-14 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-02-15 | 2024-02-09 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-02-14 | 2024-02-07 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-08 | 2024-02-06 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-07 | 2024-02-05 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-02-06 | 2024-02-02 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-02-05 | 2024-02-01 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-02-02 | 2024-01-31 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-02-01 | 2024-01-30 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-01-31 | 2024-01-29 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2024-01-30 | 2024-01-26 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-01-29 | 2024-01-25 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-01-26 | 2024-01-24 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2024-01-25 | 2024-01-23 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-01-24 | 2024-01-22 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-01-23 | 2024-01-19 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-01-22 | 2024-01-18 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2024-01-18 | 2024-01-16 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-01-17 | 2024-01-15 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-01-12 | 2024-01-10 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2024-01-11 | 2024-01-09 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2024-01-10 | 2024-01-08 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-01-09 | 2024-01-05 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2024-01-08 | 2024-01-04 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2024-01-05 | 2024-01-03 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2024-01-03 | 2023-12-29 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2024-01-02 | 2023-12-28 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-12-29 | 2023-12-27 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-12-28 | 2023-12-22 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-12-27 | 2023-12-21 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-12-22 | 2023-12-20 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-12-21 | 2023-12-19 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2023-12-20 | 2023-12-18 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2023-12-19 | 2023-12-15 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-12-18 | 2023-12-14 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2023-12-13 | 2023-12-11 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-12-12 | 2023-12-08 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2023-12-11 | 2023-12-07 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2023-12-08 | 2023-12-06 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2023-12-07 | 2023-12-05 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2023-12-06 | 2023-12-04 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2023-12-05 | 2023-12-01 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2023-12-04 | 2023-11-30 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2023-12-01 | 2023-11-29 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2023-11-29 | 2023-11-27 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2023-11-28 | 2023-11-24 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2023-11-27 | 2023-11-23 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2023-11-24 | 2023-11-22 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2023-11-22 | 2023-11-20 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2023-11-21 | 2023-11-17 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2023-11-20 | 2023-11-16 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-11-17 | 2023-11-15 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-11-16 | 2023-11-14 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-11-15 | 2023-11-13 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-14 | 2023-11-10 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-13 | 2023-11-09 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2023-11-10 | 2023-11-08 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-09 | 2023-11-07 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-08 | 2023-11-06 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-07 | 2023-11-03 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-11-06 | 2023-11-02 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-02 | 2023-10-31 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2023-11-01 | 2023-10-30 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2023-10-31 | 2023-10-27 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2023-10-30 | 2023-10-26 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2023-10-27 | 2023-10-25 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2023-10-26 | 2023-10-24 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2023-10-25 | 2023-10-20 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2023-10-24 | 2023-10-19 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2023-10-20 | 2023-10-18 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2023-10-19 | 2023-10-17 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2023-10-18 | 2023-10-16 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-10-17 | 2023-10-13 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2023-10-16 | 2023-10-12 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-10-13 | 2023-10-11 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2023-10-12 | 2023-10-10 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2023-10-11 | 2023-10-09 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2023-10-10 | 2023-10-06 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-10-09 | 2023-10-05 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2023-10-06 | 2023-10-04 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2023-10-05 | 2023-10-03 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2023-10-04 | 2023-09-29 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2023-10-03 | 2023-09-28 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2023-09-29 | 2023-09-27 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-09-27 | 2023-09-25 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-09-26 | 2023-09-22 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2023-09-25 | 2023-09-21 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-09-22 | 2023-09-20 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-09-21 | 2023-09-19 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-09-20 | 2023-09-18 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2023-09-19 | 2023-09-15 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2023-09-15 | 2023-09-13 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2023-09-14 | 2023-09-12 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-09-13 | 2023-09-11 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-09-12 | 2023-09-07 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2023-09-11 | 2023-09-06 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-09-07 | 2023-09-05 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-09-06 | 2023-09-04 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-09-04 | 2023-08-30 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2023-08-31 | 2023-08-29 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2023-08-30 | 2023-08-28 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-08-29 | 2023-08-25 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-28 | 2023-08-24 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-08-25 | 2023-08-23 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-24 | 2023-08-22 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-23 | 2023-08-21 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-22 | 2023-08-18 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-08-21 | 2023-08-17 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-18 | 2023-08-16 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-08-17 | 2023-08-15 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-08-16 | 2023-08-14 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-08-15 | 2023-08-11 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-08-14 | 2023-08-10 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-08-11 | 2023-08-09 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-08-10 | 2023-08-08 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-08-09 | 2023-08-07 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-08-08 | 2023-08-04 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-08-07 | 2023-08-03 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-08-04 | 2023-08-02 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-08-03 | 2023-08-01 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-02 | 2023-07-31 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-08-01 | 2023-07-28 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2023-07-31 | 2023-07-27 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-07-28 | 2023-07-26 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-07-26 | 2023-07-24 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-24 | 2023-07-20 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-07-21 | 2023-07-19 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-07-20 | 2023-07-18 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-07-19 | 2023-07-14 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-18 | 2023-07-13 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-14 | 2023-07-12 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2023-07-13 | 2023-07-11 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-12 | 2023-07-10 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2023-07-11 | 2023-07-07 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-07-07 | 2023-07-05 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-07-06 | 2023-07-04 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-05 | 2023-07-03 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-07-04 | 2023-06-30 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-07-03 | 2023-06-29 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-06-30 | 2023-06-28 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-06-29 | 2023-06-27 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-06-28 | 2023-06-26 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-06-27 | 2023-06-23 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-06-26 | 2023-06-21 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2023-06-23 | 2023-06-20 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2023-06-21 | 2023-06-19 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-06-20 | 2023-06-16 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-06-19 | 2023-06-15 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2023-06-15 | 2023-06-13 | 0.062 | 95,000 | +0 | 0.00% | 5,890 |
| 2023-06-14 | 2023-06-12 | 0.062 | 95,000 | +0 | 0.00% | 5,890 |
| 2023-06-13 | 2023-06-09 | 0.062 | 95,000 | +0 | 0.00% | 5,890 |
| 2023-06-12 | 2023-06-08 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-06-09 | 2023-06-07 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-06-08 | 2023-06-06 | 0.063 | 95,000 | +0 | 0.00% | 5,985 |
| 2023-06-07 | 2023-06-05 | 0.062 | 95,000 | +0 | 0.00% | 5,890 |
| 2023-06-06 | 2023-06-02 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2023-06-05 | 2023-06-01 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-06-02 | 2023-05-31 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2023-06-01 | 2023-05-30 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-31 | 2023-05-29 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2023-05-30 | 2023-05-25 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2023-05-29 | 2023-05-24 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2023-05-25 | 2023-05-23 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2023-05-24 | 2023-05-22 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2023-05-23 | 2023-05-19 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2023-05-22 | 2023-05-18 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-19 | 2023-05-17 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2023-05-18 | 2023-05-16 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2023-05-17 | 2023-05-15 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2023-05-16 | 2023-05-12 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2023-05-15 | 2023-05-11 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-11 | 2023-05-09 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-10 | 2023-05-08 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-09 | 2023-05-05 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-05-08 | 2023-05-04 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-05-05 | 2023-05-03 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-05-04 | 2023-05-02 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-05-03 | 2023-04-28 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2023-05-02 | 2023-04-27 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2023-04-28 | 2023-04-26 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-04-27 | 2023-04-25 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-04-26 | 2023-04-24 | 0.063 | 95,000 | +0 | 0.00% | 5,985 |
| 2023-04-25 | 2023-04-21 | 0.062 | 95,000 | +0 | 0.00% | 5,890 |
| 2023-04-24 | 2023-04-20 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-04-21 | 2023-04-19 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2023-04-20 | 2023-04-18 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-04-19 | 2023-04-17 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-04-18 | 2023-04-14 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-04-13 | 2023-04-11 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2023-04-12 | 2023-04-06 | 0.062 | 95,000 | +0 | 0.00% | 5,890 |
| 2023-04-11 | 2023-04-04 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-04-06 | 2023-04-03 | 0.067 | 95,000 | +0 | 0.00% | 6,365 |
| 2023-04-04 | 2023-03-31 | 0.066 | 95,000 | +0 | 0.00% | 6,270 |
| 2023-04-03 | 2023-03-30 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2023-03-31 | 2023-03-29 | 0.067 | 95,000 | +0 | 0.00% | 6,365 |
| 2023-03-30 | 2023-03-28 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-03-29 | 2023-03-27 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-03-28 | 2023-03-24 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2023-03-27 | 2023-03-23 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-03-24 | 2023-03-22 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-03-23 | 2023-03-21 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2023-03-22 | 2023-03-20 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-03-21 | 2023-03-17 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2023-03-20 | 2023-03-16 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2023-03-17 | 2023-03-15 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2023-03-16 | 2023-03-14 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2023-03-15 | 2023-03-13 | 0.066 | 95,000 | +0 | 0.00% | 6,270 |
| 2023-03-14 | 2023-03-10 | 0.066 | 95,000 | +0 | 0.00% | 6,270 |
| 2023-03-13 | 2023-03-09 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2023-03-10 | 2023-03-08 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2023-03-08 | 2023-03-06 | 0.067 | 95,000 | +0 | 0.00% | 6,365 |
| 2023-03-07 | 2023-03-03 | 0.064 | 95,000 | +0 | 0.00% | 6,080 |
| 2023-03-06 | 2023-03-02 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2023-03-03 | 2023-03-01 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2023-03-02 | 2023-02-28 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-03-01 | 2023-02-27 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2023-02-28 | 2023-02-24 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-02-27 | 2023-02-23 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2023-02-23 | 2023-02-21 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-02-22 | 2023-02-20 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-02-21 | 2023-02-17 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-02-20 | 2023-02-16 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-02-17 | 2023-02-15 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2023-02-16 | 2023-02-14 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2023-02-15 | 2023-02-13 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-02-14 | 2023-02-10 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-02-13 | 2023-02-09 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-02-10 | 2023-02-08 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2023-02-09 | 2023-02-07 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-02-08 | 2023-02-06 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-02-07 | 2023-02-03 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-02-06 | 2023-02-02 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-02-03 | 2023-02-01 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2023-02-02 | 2023-01-31 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2023-02-01 | 2023-01-30 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2023-01-31 | 2023-01-27 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-01-30 | 2023-01-26 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2023-01-26 | 2023-01-19 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2023-01-20 | 2023-01-18 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-01-19 | 2023-01-17 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-01-18 | 2023-01-16 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2023-01-17 | 2023-01-13 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-01-16 | 2023-01-12 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2023-01-13 | 2023-01-11 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2023-01-12 | 2023-01-10 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2023-01-11 | 2023-01-09 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2023-01-10 | 2023-01-06 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2023-01-09 | 2023-01-05 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2023-01-06 | 2023-01-04 | 0.064 | 95,000 | +0 | 0.00% | 6,080 |
| 2023-01-05 | 2023-01-03 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2023-01-04 | 2022-12-30 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2023-01-03 | 2022-12-29 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2022-12-30 | 2022-12-28 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2022-12-29 | 2022-12-23 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2022-12-28 | 2022-12-22 | 0.067 | 95,000 | +0 | 0.00% | 6,365 |
| 2022-12-23 | 2022-12-21 | 0.066 | 95,000 | +0 | 0.00% | 6,270 |
| 2022-12-22 | 2022-12-20 | 0.066 | 95,000 | +0 | 0.00% | 6,270 |
| 2022-12-21 | 2022-12-19 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2022-12-20 | 2022-12-16 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2022-12-19 | 2022-12-15 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2022-12-16 | 2022-12-14 | 0.067 | 95,000 | +0 | 0.00% | 6,365 |
| 2022-12-15 | 2022-12-13 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2022-12-14 | 2022-12-12 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2022-12-13 | 2022-12-09 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2022-12-12 | 2022-12-08 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2022-12-09 | 2022-12-07 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2022-12-08 | 2022-12-06 | 0.068 | 95,000 | +0 | 0.00% | 6,460 |
| 2022-12-07 | 2022-12-05 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2022-12-06 | 2022-12-02 | 0.071 | 95,000 | +0 | 0.00% | 6,745 |
| 2022-12-05 | 2022-12-01 | 0.070 | 95,000 | +0 | 0.00% | 6,650 |
| 2022-12-02 | 2022-11-30 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-12-01 | 2022-11-29 | 0.074 | 95,000 | +0 | 0.00% | 7,030 |
| 2022-11-30 | 2022-11-28 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.073 | 95,000 | +0 | 0.00% | 6,935 |
| 2022-11-28 | 2022-11-24 | 0.074 | 95,000 | +0 | 0.00% | 7,030 |
| 2022-11-25 | 2022-11-23 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2022-11-24 | 2022-11-22 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-11-23 | 2022-11-21 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-11-22 | 2022-11-18 | 0.074 | 95,000 | +0 | 0.00% | 7,030 |
| 2022-11-21 | 2022-11-17 | 0.075 | 95,000 | +0 | 0.00% | 7,125 |
| 2022-11-18 | 2022-11-16 | 0.077 | 95,000 | +0 | 0.00% | 7,315 |
| 2022-11-17 | 2022-11-15 | 0.075 | 95,000 | +0 | 0.00% | 7,125 |
| 2022-11-16 | 2022-11-14 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-11-14 | 2022-11-10 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.080 | 95,000 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.088 | 95,000 | +0 | 0.00% | 8,360 |
| 2022-11-09 | 2022-11-07 | 0.087 | 95,000 | +0 | 0.00% | 8,265 |
| 2022-11-08 | 2022-11-04 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-11-07 | 2022-11-03 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-11-04 | 2022-11-02 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-11-03 | 2022-11-01 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-11-02 | 2022-10-31 | 0.088 | 95,000 | +0 | 0.00% | 8,360 |
| 2022-11-01 | 2022-10-28 | 0.088 | 95,000 | +0 | 0.00% | 8,360 |
| 2022-10-31 | 2022-10-27 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-28 | 2022-10-26 | 0.086 | 95,000 | +0 | 0.00% | 8,170 |
| 2022-10-27 | 2022-10-25 | 0.085 | 95,000 | +0 | 0.00% | 8,075 |
| 2022-10-26 | 2022-10-24 | 0.086 | 95,000 | +0 | 0.00% | 8,170 |
| 2022-10-25 | 2022-10-21 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-24 | 2022-10-20 | 0.087 | 95,000 | +0 | 0.00% | 8,265 |
| 2022-10-21 | 2022-10-19 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-20 | 2022-10-18 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-19 | 2022-10-17 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-18 | 2022-10-14 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-17 | 2022-10-13 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-14 | 2022-10-12 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-10-13 | 2022-10-11 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-12 | 2022-10-10 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-11 | 2022-10-07 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-10 | 2022-10-06 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-07 | 2022-10-05 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-06 | 2022-10-03 | 0.090 | 95,000 | +0 | 0.00% | 8,550 |
| 2022-10-05 | 2022-09-30 | 0.091 | 95,000 | +0 | 0.00% | 8,645 |
| 2022-10-03 | 2022-09-29 | 0.093 | 95,000 | +0 | 0.00% | 8,835 |
| 2022-09-30 | 2022-09-28 | 0.092 | 95,000 | +0 | 0.00% | 8,740 |
| 2022-09-29 | 2022-09-27 | 0.094 | 95,000 | +0 | 0.00% | 8,930 |
| 2022-09-28 | 2022-09-26 | 0.095 | 95,000 | +0 | 0.00% | 9,025 |
| 2022-09-27 | 2022-09-23 | 0.093 | 95,000 | +0 | 0.00% | 8,835 |
| 2022-09-26 | 2022-09-22 | 0.094 | 95,000 | +0 | 0.00% | 8,930 |
| 2022-09-23 | 2022-09-21 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-09-22 | 2022-09-20 | 0.089 | 95,000 | +0 | 0.00% | 8,455 |
| 2022-09-21 | 2022-09-19 | 0.082 | 95,000 | +0 | 0.00% | 7,790 |
| 2022-09-20 | 2022-09-16 | 0.072 | 95,000 | +0 | 0.00% | 6,840 |
| 2022-09-19 | 2022-09-15 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2022-09-16 | 2022-09-14 | 0.063 | 95,000 | +0 | 0.00% | 5,985 |
| 2022-09-15 | 2022-09-13 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2022-09-14 | 2022-09-09 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2022-09-13 | 2022-09-08 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2022-09-08 | 2022-09-06 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2022-09-07 | 2022-09-05 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2022-09-06 | 2022-09-02 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2022-09-05 | 2022-09-01 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2022-09-02 | 2022-08-31 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-09-01 | 2022-08-30 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-08-31 | 2022-08-29 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2022-08-30 | 2022-08-26 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2022-08-29 | 2022-08-25 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-08-26 | 2022-08-24 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-08-25 | 2022-08-23 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2022-08-24 | 2022-08-22 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-23 | 2022-08-19 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-22 | 2022-08-18 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-19 | 2022-08-17 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-18 | 2022-08-16 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-17 | 2022-08-15 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-16 | 2022-08-12 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-15 | 2022-08-11 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-12 | 2022-08-10 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-11 | 2022-08-09 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-10 | 2022-08-08 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2022-08-09 | 2022-08-05 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2022-08-08 | 2022-08-04 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2022-08-05 | 2022-08-03 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-08-04 | 2022-08-02 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2022-08-03 | 2022-08-01 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2022-08-02 | 2022-07-29 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2022-08-01 | 2022-07-28 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2022-07-29 | 2022-07-27 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2022-07-28 | 2022-07-26 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2022-07-27 | 2022-07-25 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2022-07-26 | 2022-07-22 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-07-25 | 2022-07-21 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-07-22 | 2022-07-20 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-07-21 | 2022-07-19 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-07-20 | 2022-07-18 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-07-19 | 2022-07-15 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-07-18 | 2022-07-14 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-07-15 | 2022-07-13 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-07-14 | 2022-07-12 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-07-13 | 2022-07-11 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-07-12 | 2022-07-08 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-07-11 | 2022-07-07 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-07-08 | 2022-07-06 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-07-07 | 2022-07-05 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-07-06 | 2022-07-04 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-07-05 | 2022-06-30 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-07-04 | 2022-06-29 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-06-30 | 2022-06-28 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-06-29 | 2022-06-27 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-06-28 | 2022-06-24 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-06-27 | 2022-06-23 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-06-24 | 2022-06-22 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-06-23 | 2022-06-21 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-06-22 | 2022-06-20 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-06-21 | 2022-06-17 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-06-20 | 2022-06-16 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-06-17 | 2022-06-15 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-06-16 | 2022-06-14 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-06-15 | 2022-06-13 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-06-14 | 2022-06-10 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-06-13 | 2022-06-09 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-06-10 | 2022-06-08 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-06-09 | 2022-06-07 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-06-08 | 2022-06-06 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-06-07 | 2022-06-02 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-06-06 | 2022-06-01 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-06-02 | 2022-05-31 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-06-01 | 2022-05-30 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-31 | 2022-05-27 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-30 | 2022-05-26 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-05-27 | 2022-05-25 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2022-05-26 | 2022-05-24 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2022-05-25 | 2022-05-23 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-05-24 | 2022-05-20 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-05-20 | 2022-05-18 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-19 | 2022-05-17 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-18 | 2022-05-16 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-17 | 2022-05-13 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-05-16 | 2022-05-12 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-13 | 2022-05-11 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-12 | 2022-05-10 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-05-11 | 2022-05-06 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-05-10 | 2022-05-05 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-05-06 | 2022-05-04 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-05-05 | 2022-05-03 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-05-04 | 2022-04-29 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-05-03 | 2022-04-28 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-04-29 | 2022-04-27 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-04-28 | 2022-04-26 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-04-27 | 2022-04-25 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-04-26 | 2022-04-22 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-04-25 | 2022-04-21 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-04-22 | 2022-04-20 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-04-21 | 2022-04-19 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-04-20 | 2022-04-14 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-04-19 | 2022-04-13 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-04-14 | 2022-04-12 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-04-13 | 2022-04-11 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-04-12 | 2022-04-08 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-04-11 | 2022-04-07 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-04-08 | 2022-04-06 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-04-07 | 2022-04-04 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-04-06 | 2022-04-01 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-04-04 | 2022-03-31 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-04-01 | 2022-03-30 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-03-31 | 2022-03-29 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-03-30 | 2022-03-28 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2022-03-29 | 2022-03-25 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-03-28 | 2022-03-24 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-03-25 | 2022-03-23 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2022-03-24 | 2022-03-22 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-03-23 | 2022-03-21 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2022-03-22 | 2022-03-18 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-03-21 | 2022-03-17 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-03-18 | 2022-03-16 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-03-17 | 2022-03-15 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2022-03-16 | 2022-03-14 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2022-03-15 | 2022-03-11 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2022-03-14 | 2022-03-10 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2022-03-11 | 2022-03-09 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-03-10 | 2022-03-08 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-03-09 | 2022-03-07 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-03-08 | 2022-03-04 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2022-03-07 | 2022-03-03 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-03-04 | 2022-03-02 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-03-03 | 2022-03-01 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-03-02 | 2022-02-28 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-03-01 | 2022-02-25 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-02-28 | 2022-02-24 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2022-02-25 | 2022-02-23 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-02-24 | 2022-02-22 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2022-02-23 | 2022-02-21 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-02-22 | 2022-02-18 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-02-21 | 2022-02-17 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-02-18 | 2022-02-16 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-02-17 | 2022-02-15 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-02-16 | 2022-02-14 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-02-15 | 2022-02-11 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-02-14 | 2022-02-10 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-02-11 | 2022-02-09 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-02-10 | 2022-02-08 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2022-02-09 | 2022-02-07 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2022-02-08 | 2022-02-04 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2022-02-07 | 2022-01-31 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-02-04 | 2022-01-27 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-28 | 2022-01-26 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2022-01-27 | 2022-01-25 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-01-26 | 2022-01-24 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-01-25 | 2022-01-21 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-01-24 | 2022-01-20 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2022-01-21 | 2022-01-19 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-20 | 2022-01-18 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-19 | 2022-01-17 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-18 | 2022-01-14 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-17 | 2022-01-13 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-14 | 2022-01-12 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-13 | 2022-01-11 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-01-12 | 2022-01-10 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2022-01-11 | 2022-01-07 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-01-10 | 2022-01-06 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2022-01-07 | 2022-01-05 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2022-01-06 | 2022-01-04 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2022-01-05 | 2022-01-03 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-01-04 | 2021-12-31 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2022-01-03 | 2021-12-29 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2021-12-30 | 2021-12-28 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-12-29 | 2021-12-24 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2021-12-28 | 2021-12-22 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-12-23 | 2021-12-21 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-12-22 | 2021-12-20 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-12-21 | 2021-12-17 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-12-20 | 2021-12-16 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-12-17 | 2021-12-15 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2021-12-16 | 2021-12-14 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-12-15 | 2021-12-13 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-12-14 | 2021-12-10 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2021-12-13 | 2021-12-09 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-12-10 | 2021-12-08 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-12-09 | 2021-12-07 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-12-08 | 2021-12-06 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-12-07 | 2021-12-03 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-12-06 | 2021-12-02 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-12-03 | 2021-12-01 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-12-02 | 2021-11-30 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2021-12-01 | 2021-11-29 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-11-30 | 2021-11-26 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2021-11-29 | 2021-11-25 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-11-26 | 2021-11-24 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2021-11-25 | 2021-11-23 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2021-11-24 | 2021-11-22 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2021-11-23 | 2021-11-19 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2021-11-22 | 2021-11-18 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2021-11-19 | 2021-11-17 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-11-18 | 2021-11-16 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-11-17 | 2021-11-15 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-11-16 | 2021-11-12 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-11-15 | 2021-11-11 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-11-12 | 2021-11-10 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-11-11 | 2021-11-09 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-11-10 | 2021-11-08 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2021-11-09 | 2021-11-05 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-11-08 | 2021-11-04 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-11-05 | 2021-11-03 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-11-04 | 2021-11-02 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-11-03 | 2021-11-01 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-11-02 | 2021-10-29 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2021-11-01 | 2021-10-28 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-10-29 | 2021-10-27 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-10-28 | 2021-10-26 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-10-27 | 2021-10-25 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-10-26 | 2021-10-22 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-10-25 | 2021-10-21 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-10-22 | 2021-10-20 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-10-21 | 2021-10-19 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-10-20 | 2021-10-18 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2021-10-19 | 2021-10-15 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2021-10-18 | 2021-10-12 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-10-15 | 2021-10-11 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2021-10-12 | 2021-10-08 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-10-11 | 2021-10-07 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2021-10-08 | 2021-10-06 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2021-10-07 | 2021-10-05 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2021-10-06 | 2021-10-04 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-10-05 | 2021-09-30 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-10-04 | 2021-09-29 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-09-30 | 2021-09-28 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-29 | 2021-09-27 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2021-09-28 | 2021-09-24 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-27 | 2021-09-23 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-24 | 2021-09-21 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-23 | 2021-09-20 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-21 | 2021-09-17 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-09-20 | 2021-09-16 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2021-09-17 | 2021-09-15 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2021-09-16 | 2021-09-14 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-09-15 | 2021-09-13 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-09-14 | 2021-09-10 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-09-13 | 2021-09-09 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-09-10 | 2021-09-08 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-09-09 | 2021-09-07 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-09-08 | 2021-09-06 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-09-07 | 2021-09-03 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-09-06 | 2021-09-02 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-09-03 | 2021-09-01 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-02 | 2021-08-31 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-09-01 | 2021-08-30 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-08-31 | 2021-08-27 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-08-30 | 2021-08-26 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-08-27 | 2021-08-25 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-08-26 | 2021-08-24 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-08-25 | 2021-08-23 | 0.044 | 95,000 | +0 | 0.00% | 4,180 |
| 2021-08-24 | 2021-08-20 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2021-08-23 | 2021-08-19 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-20 | 2021-08-18 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-19 | 2021-08-17 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-18 | 2021-08-16 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-17 | 2021-08-13 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-16 | 2021-08-12 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-13 | 2021-08-11 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-08-12 | 2021-08-10 | 0.048 | 95,000 | +0 | 0.00% | 4,560 |
| 2021-08-11 | 2021-08-09 | 0.049 | 95,000 | +0 | 0.00% | 4,655 |
| 2021-08-10 | 2021-08-06 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2021-08-09 | 2021-08-05 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2021-08-06 | 2021-08-04 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2021-08-05 | 2021-08-03 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2021-08-04 | 2021-08-02 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2021-08-03 | 2021-07-30 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2021-08-02 | 2021-07-29 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2021-07-30 | 2021-07-28 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2021-07-29 | 2021-07-27 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-07-28 | 2021-07-26 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-07-27 | 2021-07-23 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-07-26 | 2021-07-22 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-07-23 | 2021-07-21 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-07-22 | 2021-07-20 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-07-21 | 2021-07-19 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-07-20 | 2021-07-16 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-07-19 | 2021-07-15 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-07-16 | 2021-07-14 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-07-15 | 2021-07-13 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-07-14 | 2021-07-12 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2021-07-13 | 2021-07-09 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-07-12 | 2021-07-08 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-07-09 | 2021-07-07 | 0.051 | 95,000 | +0 | 0.00% | 4,845 |
| 2021-07-08 | 2021-07-06 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2021-07-07 | 2021-07-05 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-07-06 | 2021-07-02 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-07-05 | 2021-06-30 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-07-02 | 2021-06-29 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-30 | 2021-06-28 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-06-29 | 2021-06-25 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-28 | 2021-06-24 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-06-25 | 2021-06-23 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-06-24 | 2021-06-22 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-23 | 2021-06-21 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-22 | 2021-06-18 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-21 | 2021-06-17 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-18 | 2021-06-16 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-06-17 | 2021-06-15 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-06-16 | 2021-06-11 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2021-06-15 | 2021-06-10 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-06-11 | 2021-06-09 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2021-06-10 | 2021-06-08 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2021-06-09 | 2021-06-07 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-06-08 | 2021-06-04 | 0.050 | 95,000 | +0 | 0.00% | 4,750 |
| 2021-06-07 | 2021-06-03 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-06-04 | 2021-06-02 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2021-06-03 | 2021-06-01 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2021-06-02 | 2021-05-31 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-06-01 | 2021-05-28 | 0.052 | 95,000 | +0 | 0.00% | 4,940 |
| 2021-05-31 | 2021-05-27 | 0.053 | 95,000 | +0 | 0.00% | 5,035 |
| 2021-05-28 | 2021-05-26 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-05-27 | 2021-05-25 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-05-26 | 2021-05-24 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-05-25 | 2021-05-21 | 0.055 | 95,000 | +0 | 0.00% | 5,225 |
| 2021-05-24 | 2021-05-20 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2021-05-21 | 2021-05-18 | 0.060 | 95,000 | +0 | 0.00% | 5,700 |
| 2021-05-20 | 2021-05-17 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2021-05-18 | 2021-05-14 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2021-05-17 | 2021-05-13 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-05-14 | 2021-05-12 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2021-05-13 | 2021-05-11 | 0.054 | 95,000 | +0 | 0.00% | 5,130 |
| 2021-05-12 | 2021-05-10 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2021-05-11 | 2021-05-07 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-05-10 | 2021-05-06 | 0.056 | 95,000 | +0 | 0.00% | 5,320 |
| 2021-05-07 | 2021-05-05 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2021-05-06 | 2021-05-04 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2021-05-05 | 2021-05-03 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2021-05-04 | 2021-04-30 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2021-05-03 | 2021-04-29 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-04-30 | 2021-04-28 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-04-29 | 2021-04-27 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-04-28 | 2021-04-26 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-04-27 | 2021-04-23 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-04-26 | 2021-04-22 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-04-23 | 2021-04-21 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-22 | 2021-04-20 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-21 | 2021-04-19 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-20 | 2021-04-16 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-04-19 | 2021-04-15 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-04-16 | 2021-04-14 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-15 | 2021-04-13 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-04-14 | 2021-04-12 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-13 | 2021-04-09 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2021-04-12 | 2021-04-08 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-04-09 | 2021-04-07 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-04-08 | 2021-04-01 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-07 | 2021-03-31 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-04-01 | 2021-03-30 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2021-03-31 | 2021-03-29 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-30 | 2021-03-26 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-29 | 2021-03-25 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-03-26 | 2021-03-24 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-25 | 2021-03-23 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-24 | 2021-03-22 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-23 | 2021-03-19 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-22 | 2021-03-18 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-19 | 2021-03-17 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-03-18 | 2021-03-16 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-17 | 2021-03-15 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2021-03-16 | 2021-03-12 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-15 | 2021-03-11 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-03-12 | 2021-03-10 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-11 | 2021-03-09 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-10 | 2021-03-08 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2021-03-09 | 2021-03-05 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-08 | 2021-03-04 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-03-05 | 2021-03-03 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2021-03-04 | 2021-03-02 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-03-03 | 2021-03-01 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2021-03-02 | 2021-02-26 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2021-03-01 | 2021-02-25 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-02-26 | 2021-02-24 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2021-02-25 | 2021-02-23 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-02-24 | 2021-02-22 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-23 | 2021-02-19 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-22 | 2021-02-18 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-02-19 | 2021-02-17 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-02-18 | 2021-02-16 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-17 | 2021-02-11 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-16 | 2021-02-09 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-02-10 | 2021-02-08 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2021-02-09 | 2021-02-05 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-08 | 2021-02-04 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-05 | 2021-02-03 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-04 | 2021-02-02 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2021-02-03 | 2021-02-01 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2021-02-02 | 2021-01-29 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-02-01 | 2021-01-28 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-29 | 2021-01-27 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-28 | 2021-01-26 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-27 | 2021-01-25 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-26 | 2021-01-22 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-25 | 2021-01-21 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-22 | 2021-01-20 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-21 | 2021-01-19 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-20 | 2021-01-18 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-19 | 2021-01-15 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-18 | 2021-01-14 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-15 | 2021-01-13 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-14 | 2021-01-12 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-13 | 2021-01-11 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2021-01-12 | 2021-01-08 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-01-11 | 2021-01-07 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-08 | 2021-01-06 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2021-01-07 | 2021-01-05 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-01-06 | 2021-01-04 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-01-05 | 2020-12-31 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2021-01-04 | 2020-12-29 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-30 | 2020-12-28 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-29 | 2020-12-24 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-28 | 2020-12-22 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-23 | 2020-12-21 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-22 | 2020-12-18 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-21 | 2020-12-17 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-18 | 2020-12-16 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-12-17 | 2020-12-15 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-12-16 | 2020-12-14 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-12-15 | 2020-12-11 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-12-14 | 2020-12-10 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-12-11 | 2020-12-09 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-10 | 2020-12-08 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-09 | 2020-12-07 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-08 | 2020-12-04 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-07 | 2020-12-03 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-04 | 2020-12-02 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-12-03 | 2020-12-01 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-12-02 | 2020-11-30 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-12-01 | 2020-11-27 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-11-30 | 2020-11-26 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-11-27 | 2020-11-25 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-11-26 | 2020-11-24 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-11-25 | 2020-11-23 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-11-24 | 2020-11-20 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-23 | 2020-11-19 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-20 | 2020-11-18 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-19 | 2020-11-17 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-18 | 2020-11-16 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-17 | 2020-11-13 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-16 | 2020-11-12 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-13 | 2020-11-11 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-12 | 2020-11-10 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-11 | 2020-11-09 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-11-10 | 2020-11-06 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-11-09 | 2020-11-05 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-11-06 | 2020-11-04 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-11-05 | 2020-11-03 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-11-04 | 2020-11-02 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-11-03 | 2020-10-30 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-11-02 | 2020-10-29 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-10-30 | 2020-10-28 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-10-29 | 2020-10-27 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-10-28 | 2020-10-23 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-10-27 | 2020-10-22 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-10-23 | 2020-10-21 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-10-22 | 2020-10-20 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-10-21 | 2020-10-19 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-10-20 | 2020-10-16 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-10-19 | 2020-10-15 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-16 | 2020-10-14 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-15 | 2020-10-12 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-14 | 2020-10-09 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-12 | 2020-10-08 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-09 | 2020-10-07 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-08 | 2020-10-06 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-10-07 | 2020-10-05 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-10-06 | 2020-09-30 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-10-05 | 2020-09-29 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-09-30 | 2020-09-28 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-09-29 | 2020-09-25 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-09-28 | 2020-09-24 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-25 | 2020-09-23 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-24 | 2020-09-22 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-23 | 2020-09-21 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-22 | 2020-09-18 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-21 | 2020-09-17 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-09-18 | 2020-09-16 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-09-17 | 2020-09-15 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-09-16 | 2020-09-14 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-09-15 | 2020-09-11 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-09-14 | 2020-09-10 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-11 | 2020-09-09 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-10 | 2020-09-08 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-09 | 2020-09-07 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-08 | 2020-09-04 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-07 | 2020-09-03 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-09-04 | 2020-09-02 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-03 | 2020-09-01 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-02 | 2020-08-31 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-09-01 | 2020-08-28 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-08-31 | 2020-08-27 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-08-28 | 2020-08-26 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-08-27 | 2020-08-25 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-08-26 | 2020-08-24 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-08-25 | 2020-08-21 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-08-24 | 2020-08-20 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-08-21 | 2020-08-19 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-08-20 | 2020-08-18 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2020-08-19 | 2020-08-17 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2020-08-18 | 2020-08-14 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2020-08-17 | 2020-08-13 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2020-08-14 | 2020-08-12 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-08-13 | 2020-08-11 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-08-12 | 2020-08-10 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-08-11 | 2020-08-07 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-08-10 | 2020-08-06 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-08-07 | 2020-08-05 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-08-06 | 2020-08-04 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-08-05 | 2020-08-03 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-08-04 | 2020-07-31 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-08-03 | 2020-07-30 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-31 | 2020-07-29 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-30 | 2020-07-28 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-29 | 2020-07-27 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-28 | 2020-07-24 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-27 | 2020-07-23 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-24 | 2020-07-22 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-23 | 2020-07-21 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-22 | 2020-07-20 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-21 | 2020-07-17 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-07-20 | 2020-07-16 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-17 | 2020-07-15 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-16 | 2020-07-14 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-07-15 | 2020-07-13 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-07-14 | 2020-07-10 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-13 | 2020-07-09 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2020-07-10 | 2020-07-08 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-09 | 2020-07-07 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-07-08 | 2020-07-06 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-07 | 2020-07-03 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-06 | 2020-07-02 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-03 | 2020-06-30 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-07-02 | 2020-06-29 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2020-06-30 | 2020-06-26 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-06-29 | 2020-06-24 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-06-26 | 2020-06-23 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-06-24 | 2020-06-22 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-06-23 | 2020-06-19 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-06-22 | 2020-06-18 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-06-19 | 2020-06-17 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-06-18 | 2020-06-16 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-06-17 | 2020-06-15 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-16 | 2020-06-12 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-15 | 2020-06-11 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-06-12 | 2020-06-10 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2020-06-11 | 2020-06-09 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-10 | 2020-06-08 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-06-09 | 2020-06-05 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-08 | 2020-06-04 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-06-05 | 2020-06-03 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2020-06-04 | 2020-06-02 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-03 | 2020-06-01 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-02 | 2020-05-29 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-06-01 | 2020-05-28 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-05-29 | 2020-05-27 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-05-28 | 2020-05-26 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-05-27 | 2020-05-25 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-05-26 | 2020-05-22 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-05-25 | 2020-05-21 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2020-05-22 | 2020-05-20 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-05-21 | 2020-05-19 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2020-05-20 | 2020-05-18 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2020-05-19 | 2020-05-15 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-05-18 | 2020-05-14 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-05-15 | 2020-05-13 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-05-14 | 2020-05-12 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-05-13 | 2020-05-11 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-05-12 | 2020-05-08 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2020-05-11 | 2020-05-07 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-05-08 | 2020-05-06 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-05-07 | 2020-05-05 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-05-06 | 2020-05-04 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-05-05 | 2020-04-29 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2020-05-04 | 2020-04-28 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2020-04-29 | 2020-04-27 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-04-28 | 2020-04-24 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2020-04-27 | 2020-04-23 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-04-24 | 2020-04-22 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-04-23 | 2020-04-21 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-04-22 | 2020-04-20 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2020-04-21 | 2020-04-17 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-04-20 | 2020-04-16 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2020-04-17 | 2020-04-15 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-04-16 | 2020-04-14 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2020-04-15 | 2020-04-09 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-04-14 | 2020-04-08 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2020-04-09 | 2020-04-07 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2020-04-08 | 2020-04-06 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2020-04-07 | 2020-04-03 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2020-04-06 | 2020-04-02 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-04-03 | 2020-04-01 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-04-02 | 2020-03-31 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-04-01 | 2020-03-30 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-03-31 | 2020-03-27 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-03-30 | 2020-03-26 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2020-03-27 | 2020-03-25 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2020-03-26 | 2020-03-24 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2020-03-25 | 2020-03-23 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2020-03-24 | 2020-03-20 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2020-03-23 | 2020-03-19 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2020-03-20 | 2020-03-18 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2020-03-19 | 2020-03-17 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2020-03-18 | 2020-03-16 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2020-03-17 | 2020-03-13 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-03-16 | 2020-03-12 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-03-13 | 2020-03-11 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-03-12 | 2020-03-10 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-03-11 | 2020-03-09 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-03-10 | 2020-03-06 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-03-09 | 2020-03-05 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-03-06 | 2020-03-04 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-03-05 | 2020-03-03 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-03-04 | 2020-03-02 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-03-03 | 2020-02-28 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-03-02 | 2020-02-27 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-02-28 | 2020-02-26 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-02-27 | 2020-02-25 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-02-26 | 2020-02-24 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2020-02-25 | 2020-02-21 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-02-24 | 2020-02-20 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2020-02-21 | 2020-02-19 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2020-02-20 | 2020-02-18 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2020-02-19 | 2020-02-17 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-02-18 | 2020-02-14 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-02-17 | 2020-02-13 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-02-14 | 2020-02-12 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-02-13 | 2020-02-11 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-02-12 | 2020-02-10 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-02-11 | 2020-02-07 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-02-10 | 2020-02-06 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-02-07 | 2020-02-05 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-02-06 | 2020-02-04 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-02-05 | 2020-02-03 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-02-04 | 2020-01-31 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-02-03 | 2020-01-30 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-01-31 | 2020-01-29 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-01-30 | 2020-01-24 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2020-01-29 | 2020-01-22 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-23 | 2020-01-21 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-22 | 2020-01-20 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-21 | 2020-01-17 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-20 | 2020-01-16 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-01-17 | 2020-01-15 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-01-16 | 2020-01-14 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-01-15 | 2020-01-13 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-01-14 | 2020-01-10 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-13 | 2020-01-09 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-10 | 2020-01-08 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-09 | 2020-01-07 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-08 | 2020-01-06 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2020-01-07 | 2020-01-03 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2020-01-06 | 2020-01-02 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-01-03 | 2019-12-31 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2020-01-02 | 2019-12-27 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-12-30 | 2019-12-24 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-12-27 | 2019-12-20 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-12-23 | 2019-12-19 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-12-20 | 2019-12-18 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2019-12-19 | 2019-12-17 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2019-12-18 | 2019-12-16 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2019-12-17 | 2019-12-13 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-12-16 | 2019-12-12 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-12-13 | 2019-12-11 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-12 | 2019-12-10 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-11 | 2019-12-09 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-10 | 2019-12-06 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-09 | 2019-12-05 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-06 | 2019-12-04 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-05 | 2019-12-03 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-12-04 | 2019-12-02 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-12-03 | 2019-11-29 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-12-02 | 2019-11-28 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-11-29 | 2019-11-27 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-28 | 2019-11-26 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-27 | 2019-11-25 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-26 | 2019-11-22 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-11-25 | 2019-11-21 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-11-22 | 2019-11-20 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-21 | 2019-11-19 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-11-20 | 2019-11-18 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-11-19 | 2019-11-15 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-11-18 | 2019-11-14 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-15 | 2019-11-13 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-11-14 | 2019-11-12 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-11-13 | 2019-11-11 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-11-12 | 2019-11-08 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-11-11 | 2019-11-07 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-08 | 2019-11-06 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-11-07 | 2019-11-05 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-11-06 | 2019-11-04 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2019-11-05 | 2019-11-01 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-11-04 | 2019-10-31 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2019-11-01 | 2019-10-30 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-10-31 | 2019-10-29 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-10-30 | 2019-10-28 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-29 | 2019-10-25 | 0.023 | 95,000 | +0 | 0.00% | 2,185 |
| 2019-10-28 | 2019-10-24 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-10-25 | 2019-10-23 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-24 | 2019-10-22 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-23 | 2019-10-21 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-22 | 2019-10-18 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-21 | 2019-10-17 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-18 | 2019-10-16 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-17 | 2019-10-15 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-16 | 2019-10-14 | 0.026 | 95,000 | +0 | 0.00% | 2,470 |
| 2019-10-15 | 2019-10-11 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-14 | 2019-10-10 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-10-11 | 2019-10-09 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2019-10-10 | 2019-10-08 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2019-10-09 | 2019-10-04 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2019-10-08 | 2019-10-03 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2019-10-04 | 2019-10-02 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2019-10-03 | 2019-09-30 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2019-10-02 | 2019-09-27 | 0.017 | 95,000 | +0 | 0.00% | 1,615 |
| 2019-09-30 | 2019-09-26 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2019-09-27 | 2019-09-25 | 0.019 | 95,000 | +0 | 0.00% | 1,805 |
| 2019-09-26 | 2019-09-24 | 0.017 | 95,000 | +0 | 0.00% | 1,615 |
| 2019-09-25 | 2019-09-23 | 0.018 | 95,000 | +0 | 0.00% | 1,710 |
| 2019-09-24 | 2019-09-20 | 0.016 | 95,000 | +0 | 0.00% | 1,520 |
| 2019-09-23 | 2019-09-19 | 0.017 | 95,000 | +0 | 0.00% | 1,615 |
| 2019-09-20 | 2019-09-18 | 0.017 | 95,000 | +0 | 0.00% | 1,615 |
| 2019-09-19 | 2019-09-17 | 0.015 | 95,000 | +0 | 0.00% | 1,425 |
| 2019-09-18 | 2019-09-16 | 0.016 | 95,000 | +0 | 0.00% | 1,520 |
| 2019-09-17 | 2019-09-13 | 0.016 | 95,000 | +0 | 0.00% | 1,520 |
| 2019-09-16 | 2019-09-12 | 0.015 | 95,000 | +0 | 0.00% | 1,425 |
| 2019-09-13 | 2019-09-11 | 0.015 | 95,000 | +0 | 0.00% | 1,425 |
| 2019-09-12 | 2019-09-10 | 0.016 | 95,000 | +0 | 0.00% | 1,520 |
| 2019-09-11 | 2019-09-09 | 0.022 | 95,000 | +0 | 0.00% | 2,090 |
| 2019-09-10 | 2019-09-06 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-09-09 | 2019-09-05 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-09-06 | 2019-09-04 | 0.021 | 95,000 | +0 | 0.00% | 1,995 |
| 2019-09-05 | 2019-09-03 | 0.020 | 95,000 | +0 | 0.00% | 1,900 |
| 2019-09-04 | 2019-09-02 | 0.024 | 95,000 | +0 | 0.00% | 2,280 |
| 2019-09-03 | 2019-08-30 | 0.025 | 95,000 | +0 | 0.00% | 2,375 |
| 2019-09-02 | 2019-08-29 | 0.027 | 95,000 | +0 | 0.00% | 2,565 |
| 2019-08-30 | 2019-08-28 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-29 | 2019-08-27 | 0.029 | 95,000 | +0 | 0.00% | 2,755 |
| 2019-08-28 | 2019-08-26 | 0.028 | 95,000 | +0 | 0.00% | 2,660 |
| 2019-08-27 | 2019-08-23 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2019-08-26 | 2019-08-22 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2019-08-23 | 2019-08-21 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-22 | 2019-08-20 | 0.030 | 95,000 | +0 | 0.00% | 2,850 |
| 2019-08-21 | 2019-08-19 | 0.031 | 95,000 | +0 | 0.00% | 2,945 |
| 2019-08-20 | 2019-08-16 | 0.032 | 95,000 | +0 | 0.00% | 3,040 |
| 2019-08-19 | 2019-08-15 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2019-08-16 | 2019-08-14 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2019-08-15 | 2019-08-13 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-14 | 2019-08-12 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-13 | 2019-08-09 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-12 | 2019-08-08 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-09 | 2019-08-07 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-08 | 2019-08-06 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-07 | 2019-08-05 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-08-06 | 2019-08-02 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2019-08-05 | 2019-08-01 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2019-08-02 | 2019-07-31 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-08-01 | 2019-07-30 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-07-31 | 2019-07-29 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-07-30 | 2019-07-26 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-07-29 | 2019-07-25 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-07-26 | 2019-07-24 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-07-25 | 2019-07-23 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-07-24 | 2019-07-22 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-07-23 | 2019-07-19 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-07-22 | 2019-07-18 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-07-19 | 2019-07-17 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-07-18 | 2019-07-16 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2019-07-17 | 2019-07-15 | 0.033 | 95,000 | +0 | 0.00% | 3,135 |
| 2019-07-16 | 2019-07-12 | 0.034 | 95,000 | +0 | 0.00% | 3,230 |
| 2019-07-15 | 2019-07-11 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2019-07-12 | 2019-07-10 | 0.035 | 95,000 | +0 | 0.00% | 3,325 |
| 2019-07-11 | 2019-07-09 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-07-10 | 2019-07-08 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-07-09 | 2019-07-05 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-07-08 | 2019-07-04 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-07-05 | 2019-07-03 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-07-04 | 2019-07-02 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-07-03 | 2019-06-28 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-07-02 | 2019-06-27 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-28 | 2019-06-26 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-27 | 2019-06-25 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-26 | 2019-06-24 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-25 | 2019-06-21 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-06-24 | 2019-06-20 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-06-21 | 2019-06-19 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-06-20 | 2019-06-18 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-06-19 | 2019-06-17 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-06-18 | 2019-06-14 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-06-17 | 2019-06-13 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-06-14 | 2019-06-12 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-06-13 | 2019-06-11 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-06-12 | 2019-06-10 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-06-11 | 2019-06-06 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-10 | 2019-06-05 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-06 | 2019-06-04 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-06-05 | 2019-06-03 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-06-04 | 2019-05-31 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2019-06-03 | 2019-05-30 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-05-31 | 2019-05-29 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-05-30 | 2019-05-28 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-05-29 | 2019-05-27 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-05-28 | 2019-05-24 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-05-27 | 2019-05-23 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-05-24 | 2019-05-22 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-05-23 | 2019-05-21 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-05-22 | 2019-05-20 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-05-21 | 2019-05-17 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-05-20 | 2019-05-16 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-05-17 | 2019-05-15 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-05-16 | 2019-05-14 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-05-15 | 2019-05-10 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-05-14 | 2019-05-09 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-05-10 | 2019-05-08 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-05-09 | 2019-05-07 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-05-08 | 2019-05-06 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-05-07 | 2019-05-03 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-05-06 | 2019-05-02 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-05-03 | 2019-04-30 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-05-02 | 2019-04-29 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-04-30 | 2019-04-26 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-04-29 | 2019-04-25 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-04-26 | 2019-04-24 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-04-25 | 2019-04-23 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-24 | 2019-04-18 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-04-23 | 2019-04-17 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-04-18 | 2019-04-16 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-04-17 | 2019-04-15 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-04-16 | 2019-04-12 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-15 | 2019-04-11 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-12 | 2019-04-10 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-11 | 2019-04-09 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-10 | 2019-04-08 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-09 | 2019-04-04 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-08 | 2019-04-03 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-04-04 | 2019-04-02 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-04-03 | 2019-04-01 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-04-02 | 2019-03-29 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-04-01 | 2019-03-28 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-03-29 | 2019-03-27 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-28 | 2019-03-26 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-03-27 | 2019-03-25 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-03-26 | 2019-03-22 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-03-25 | 2019-03-21 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-03-22 | 2019-03-20 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-21 | 2019-03-19 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-20 | 2019-03-18 | 0.036 | 95,000 | +0 | 0.00% | 3,420 |
| 2019-03-19 | 2019-03-15 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-03-18 | 2019-03-14 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-03-15 | 2019-03-13 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-14 | 2019-03-12 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-13 | 2019-03-11 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-12 | 2019-03-08 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-03-11 | 2019-03-07 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-03-08 | 2019-03-06 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-03-07 | 2019-03-05 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-03-06 | 2019-03-04 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-03-05 | 2019-03-01 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-03-04 | 2019-02-28 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2019-03-01 | 2019-02-27 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-02-28 | 2019-02-26 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-02-27 | 2019-02-25 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-02-26 | 2019-02-22 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-02-25 | 2019-02-21 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-02-22 | 2019-02-20 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-02-21 | 2019-02-19 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-02-20 | 2019-02-18 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-02-19 | 2019-02-15 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-02-18 | 2019-02-14 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-02-15 | 2019-02-13 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-02-14 | 2019-02-12 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-02-13 | 2019-02-11 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-02-12 | 2019-02-08 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-02-11 | 2019-02-04 | 0.041 | 95,000 | +0 | 0.00% | 3,895 |
| 2019-02-08 | 2019-01-31 | 0.043 | 95,000 | +0 | 0.00% | 4,085 |
| 2019-02-01 | 2019-01-30 | 0.042 | 95,000 | +0 | 0.00% | 3,990 |
| 2019-01-31 | 2019-01-29 | 0.040 | 95,000 | +0 | 0.00% | 3,800 |
| 2019-01-30 | 2019-01-28 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-01-29 | 2019-01-25 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-01-28 | 2019-01-24 | 0.039 | 95,000 | +0 | 0.00% | 3,705 |
| 2019-01-25 | 2019-01-23 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-01-24 | 2019-01-22 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-01-23 | 2019-01-21 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-01-22 | 2019-01-18 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-01-21 | 2019-01-17 | 0.037 | 95,000 | +0 | 0.00% | 3,515 |
| 2019-01-18 | 2019-01-16 | 0.038 | 95,000 | +0 | 0.00% | 3,610 |
| 2019-01-17 | 2019-01-15 | 0.039 | 95,000 | -390,000 | 0.00% | 3,705 |
| 2018-11-26 | 2018-11-22 | 0.037 | 485,000 | +390,000 | 0.00% | 17,945 |
| 2018-08-13 | 2018-08-09 | 0.044 | 95,000 | -1,000,000 | 0.00% | 4,180 |
| 2018-08-06 | 2018-08-02 | 0.055 | 1,095,000 | -1,000,000 | 0.01% | 60,225 |
| 2018-07-10 | 2018-07-06 | 0.031 | 2,095,000 | +2,000,000 | 0.01% | 64,945 |
| 2017-11-23 | 2017-11-21 | 0.031 | 95,000 | -60,000 | 0.00% | 2,945 |
| 2015-11-19 | 2015-11-17 | 0.280 | 155,000 | -100,000 | 0.00% | 43,400 |
| 2015-11-06 | 2015-11-04 | 0.228 | 255,000 | +100,000 | 0.01% | 58,140 |
| 2015-07-13 | 2015-07-09 | 0.370 | 155,000 | -100,000 | 0.00% | 57,350 |
| 2015-07-10 | 2015-07-08 | 0.246 | 255,000 | +100,000 | 0.01% | 62,730 |
| 2015-07-03 | 2015-06-30 | 1.050 | 155,000 | +135,625 | 0.00% | 162,750 |
| 2015-06-23 | 2015-06-19 | 20.000 | 19,375 | +16,953 | 0.00% | 387,500 |
| 2015-06-19 | 2015-06-17 | 34.160 | 2,422 | -7,500 | 0.00% | 82,736 |
| 2015-04-30 | 2015-04-28 | 22.160 | 9,922 | -625 | 0.01% | 219,872 |
| 2015-04-17 | 2015-04-15 | 19.280 | 10,547 | -7,500 | 0.01% | 203,346 |
| 2015-03-16 | 2015-03-12 | 7.520 | 18,047 | -15,000 | 0.15% | 135,713 |
| 2015-03-06 | 2015-03-04 | 0.182 | 33,047 | -793,125 | 0.28% | 6,028 |
| 2015-03-05 | 2015-03-03 | 0.182 | 826,172 | +375,000 | 0.28% | 150,694 |
| 2015-03-04 | 2015-03-02 | 0.182 | 451,172 | +375,000 | 0.15% | 82,294 |
| 2015-01-16 | 2015-01-14 | 0.171 | 76,172 | +37,109 | 0.03% | 13,041 |
| 2014-09-05 | 2014-09-03 | 0.397 | 39,063 | -242,187 | 0.02% | 15,500 |
| 2014-08-22 | 2014-08-20 | 0.172 | 281,250 | +210,937 | 0.11% | 48,516 |
| 2014-08-21 | 2014-08-19 | 0.177 | 70,313 | -109,687 | 0.03% | 12,481 |
| 2014-08-01 | 2014-07-30 | 0.182 | 180,000 | -40,000 | 0.03% | 32,850 |
| 2014-07-31 | 2014-07-29 | 0.145 | 220,000 | +40,000 | 0.03% | 31,900 |
| 2014-03-28 | 2014-03-26 | 0.372 | 180,000 | +40,000 | 0.03% | 67,050 |
| 2014-03-26 | 2014-03-24 | 0.372 | 140,000 | +80,000 | 0.03% | 52,150 |
| 2014-01-28 | 2014-01-24 | 0.385 | 60,000 | +20,000 | 0.01% | 23,100 |
| 2014-01-24 | 2014-01-22 | 0.477 | 40,000 | +40,000 | 0.01% | 19,100 |
| 2013-12-10 | 2013-12-06 | 0.287 | 0 | -80,000 | ||
| 2013-11-11 | 2013-11-07 | 0.275 | 80,000 | +80,000 | 0.02% | 22,000 |
| 2013-09-03 | 2013-08-30 | 0.177 | 0 | -120,000 | ||
| 2013-05-29 | 2013-05-27 | 0.135 | 120,000 | +120,000 | 0.03% | 16,200 |
| 2012-06-05 | 2012-06-01 | 0.140 | 0 | -95,000 | ||
| 2011-03-15 | 2011-03-11 | 0.462 | 95,000 | -40,000 | 0.03% | 43,937 |
| 2009-12-29 | 2009-12-24 | 0.592 | 135,000 | -40,000 | 0.04% | 79,987 |
| 2009-12-28 | 2009-12-22 | 0.575 | 175,000 | +40,000 | 0.05% | 100,625 |
| 2009-12-23 | 2009-12-21 | 0.617 | 135,000 | -40,000 | 0.04% | 83,362 |
| 2009-12-16 | 2009-12-14 | 0.600 | 175,000 | -40,000 | 0.05% | 105,000 |
| 2009-12-14 | 2009-12-10 | 0.600 | 215,000 | +40,000 | 0.07% | 129,000 |
| 2009-12-02 | 2009-11-30 | 0.610 | 175,000 | -40,000 | 0.05% | 106,750 |
| 2009-11-25 | 2009-11-23 | 0.620 | 215,000 | -40,000 | 0.07% | 133,300 |
| 2009-11-02 | 2009-10-29 | 0.417 | 255,000 | -124,000 | 0.08% | 106,462 |
| 2009-10-30 | 2009-10-28 | 0.430 | 379,000 | -40,000 | 0.12% | 162,970 |
| 2009-10-12 | 2009-10-08 | 0.447 | 419,000 | -36,000 | 0.13% | 187,502 |
| 2009-07-29 | 2009-07-27 | 0.607 | 455,000 | -56,000 | 0.15% | 276,412 |
| 2009-07-28 | 2009-07-24 | 0.610 | 511,000 | +56,000 | 0.16% | 311,710 |
| 2009-07-27 | 2009-07-23 | 0.637 | 455,000 | +40,000 | 0.15% | 290,062 |
| 2009-07-24 | 2009-07-22 | 0.650 | 415,000 | -80,000 | 0.13% | 269,750 |
| 2009-07-16 | 2009-07-14 | 0.592 | 495,000 | -80,000 | 0.16% | 293,287 |
| 2009-07-15 | 2009-07-13 | 0.595 | 575,000 | +120,000 | 0.20% | 342,125 |
| 2009-07-13 | 2009-07-09 | 0.650 | 455,000 | +40,000 | 0.15% | 295,750 |
| 2009-07-09 | 2009-07-07 | 0.675 | 415,000 | +80,000 | 0.14% | 280,125 |
| 2009-07-08 | 2009-07-06 | 0.625 | 335,000 | -56,000 | 0.11% | 209,375 |
| 2009-07-07 | 2009-07-03 | 0.620 | 391,000 | +16,000 | 0.13% | 242,420 |
| 2009-07-06 | 2009-07-02 | 0.650 | 375,000 | -40,000 | 0.13% | 243,750 |
| 2009-07-03 | 2009-06-30 | 0.592 | 415,000 | +40,000 | 0.14% | 245,887 |
| 2009-07-02 | 2009-06-29 | 0.620 | 375,000 | +40,000 | 0.13% | 232,500 |
| 2009-06-29 | 2009-06-25 | 0.582 | 335,000 | +80,000 | 0.11% | 195,137 |
| 2009-06-26 | 2009-06-24 | 0.567 | 255,000 | -80,000 | 0.09% | 144,712 |
| 2009-06-25 | 2009-06-23 | 0.562 | 335,000 | +120,000 | 0.11% | 188,437 |
| 2009-06-24 | 2009-06-22 | 0.650 | 215,000 | +120,000 | 0.07% | 139,750 |
| 2008-06-25 | 2008-06-23 | 0.525 | 95,000 | -50,000 | 0.03% | 49,875 |
| 2008-04-25 | 2008-04-23 | 0.562 | 145,000 | -4,000 | 0.05% | 81,562 |
| 2008-04-24 | 2008-04-22 | 0.565 | 149,000 | +4,000 | 0.05% | 84,185 |
| 2008-04-22 | 2008-04-18 | 0.595 | 145,000 | +29,000 | 0.05% | 86,275 |
| 2008-04-02 | 2008-03-31 | 0.490 | 116,000 | -20,000 | 0.05% | 56,840 |
| 2008-03-27 | 2008-03-25 | 0.520 | 136,000 | -14,385 | 0.06% | 70,720 |
| 2008-01-14 | 2008-01-10 | 1.119 | 150,385 | -44,230 | 0.06% | 168,300 |
| 2007-12-19 | 2007-12-17 | 0.961 | 194,615 | +44,230 | 0.08% | 187,000 |
| 2007-11-07 | 2007-11-05 | 1.266 | 150,385 | +22,116 | 0.06% | 190,400 |
| 2007-11-05 | 2007-11-01 | 1.311 | 128,269 | +22,115 | 0.05% | 168,200 |
| 2007-10-10 | 2007-10-08 | 1.357 | 106,154 | -132,692 | 0.04% | 144,000 |
| 2007-08-23 | 2007-08-21 | 0.837 | 238,846 | -3,143 | 0.10% | 199,870 |
| 2007-08-22 | 2007-08-20 | 0.904 | 241,989 | -22,406 | 0.10% | 218,700 |
| 2007-08-13 | 2007-08-09 | 0.870 | 264,395 | -22,407 | 0.10% | 230,100 |
| 2007-08-06 | 2007-08-02 | 0.971 | 286,802 | +44,813 | 0.11% | 278,400 |
| 2007-08-03 | 2007-08-01 | 1.071 | 241,989 | +22,407 | 0.10% | 259,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 219,582 | +22,406 | 0.09% | 254,799 |
| 2007-07-31 | 2007-07-27 | 1.160 | 197,176 | -44,813 | 0.08% | 228,800 |
| 2007-07-30 | 2007-07-26 | 1.183 | 241,989 | +22,407 | 0.10% | 286,200 |
| 2007-07-27 | 2007-07-25 | 1.183 | 219,582 | -44,813 | 0.09% | 259,699 |
| 2007-07-26 | 2007-07-24 | 1.205 | 264,395 | +129,957 | 0.10% | 318,600 |
| 2007-07-25 | 2007-07-23 | 1.227 | 134,438 | +44,812 | 0.05% | 165,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 89,626 | 0.04% | 73,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy